ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-14T00:00:00.7066671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.30*79
2024-08-14T00:00:01.7065082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.25*7E
2024-08-14T00:00:02.7062599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.25*7D
2024-08-14T00:00:03.7061314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.27*78
2024-08-14T00:00:04.7059212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.28*7F
2024-08-14T00:00:05.7056639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.27*7B
2024-08-14T00:00:06.7083796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.24*79
2024-08-14T00:00:07.7082385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.22*7B
2024-08-14T00:00:08.7079413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.21*78
2024-08-14T00:00:09.7077540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,142.23*7B
2024-08-14T00:00:10.7076550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.26*74
2024-08-14T00:00:11.7074318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.26*79
2024-08-14T00:00:12.7070788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.24*7A
2024-08-14T00:00:13.7069118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,142.21*79
2024-08-14T00:00:14.7067017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,142.20*79
2024-08-14T00:00:15.7181334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.21*7C
2024-08-14T00:00:16.7180394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.23*7A
2024-08-14T00:00:17.7176563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.24*7E
2024-08-14T00:00:18.7049398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.24*7C
2024-08-14T00:00:19.7125094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.25*76
2024-08-14T00:00:20.7121713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.28*76
2024-08-14T00:00:21.7121193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.32*7A
2024-08-14T00:00:22.7118272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.36*71
2024-08-14T00:00:23.7116906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.37*7D
2024-08-14T00:00:24.7114848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.36*7C
2024-08-14T00:00:25.7113273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.37*74
2024-08-14T00:00:26.7110768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.42*79
2024-08-14T00:00:27.7109102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.46*79
2024-08-14T00:00:28.7187918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.41*7C
2024-08-14T00:00:29.7186711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.31*7D
2024-08-14T00:00:30.7183919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.26*7A
2024-08-14T00:00:31.7183275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.29*70
2024-08-14T00:00:32.7150400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.33*75
2024-08-14T00:00:33.7149028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.36*7E
2024-08-14T00:00:34.7147251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.37*7D
2024-08-14T00:00:35.7191039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.34*78
2024-08-14T00:00:36.7188893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.31*7A
2024-08-14T00:00:37.7188137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.32*7E
2024-08-14T00:00:38.7185169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.33*7B
2024-08-14T00:00:39.7183787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.33*74
2024-08-14T00:00:40.7062955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.34*77
2024-08-14T00:00:41.7178191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.33*71
2024-08-14T00:00:42.7206211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.33*74
2024-08-14T00:00:43.7098339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.34*7E
2024-08-14T00:00:44.7096003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.34*7E
2024-08-14T00:00:45.7093946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.35*7C
2024-08-14T00:00:46.7132996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.38*77
2024-08-14T00:00:47.7129678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.40*78
2024-08-14T00:00:48.7158809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.41*7A
2024-08-14T00:00:49.7070791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.39*76
2024-08-14T00:00:50.7068859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.35*7F
2024-08-14T00:00:51.7067508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.33*7D
2024-08-14T00:00:52.7064241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.31*78
2024-08-14T00:00:53.7062711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.30*7F
2024-08-14T00:00:54.7060888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.29*76
2024-08-14T00:00:55.7059226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.25*76
2024-08-14T00:00:56.7057302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.26*7D
2024-08-14T00:00:57.7133186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.29*7A
2024-08-14T00:00:58.7129257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,142.33*7D
2024-08-14T00:00:59.7128348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,142.37*71
2024-08-14T00:01:00.7154115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.38*76
2024-08-14T00:01:01.7195985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.32*77
2024-08-14T00:01:02.7193837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.26*7B
2024-08-14T00:01:03.7191856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.23*7A
2024-08-14T00:01:04.7189562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.25*78
2024-08-14T00:01:05.7187879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.29*75
2024-08-14T00:01:06.7079966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.33*7F
2024-08-14T00:01:07.7078168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.37*7F
2024-08-14T00:01:08.7075383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.38*72
2024-08-14T00:01:09.7074101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.36*7C
2024-08-14T00:01:10.7072316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.37*73
2024-08-14T00:01:11.7070304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.41*76
2024-08-14T00:01:12.7068209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.43*71
2024-08-14T00:01:13.7065245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.42*7F
2024-08-14T00:01:14.7083964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.38*70
2024-08-14T00:01:15.7125129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.36*7D
2024-08-14T00:01:16.7122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.37*74
2024-08-14T00:01:17.7120501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.39*7F
2024-08-14T00:01:18.7163131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.40*77
2024-08-14T00:01:19.7160528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.39*79
2024-08-14T00:01:20.7159141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.37*71
2024-08-14T00:01:21.7157106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.36*7B
2024-08-14T00:01:22.7154705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,142.37*7F
2024-08-14T00:01:23.7153186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.37*76
2024-08-14T00:01:24.7150869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.36*7E
2024-08-14T00:01:25.7148896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.32*78
2024-08-14T00:01:26.7147545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.30*76
2024-08-14T00:01:27.7145503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.31*7B
2024-08-14T00:01:28.7141768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.32*7C
2024-08-14T00:01:29.7140606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.30*79
2024-08-14T00:01:30.7139284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.25*7F
2024-08-14T00:01:31.7136841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.23*7D
2024-08-14T00:01:32.7182200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,142.28*74
2024-08-14T00:01:33.7178917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,142.34*72
2024-08-14T00:01:34.7177903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.37*79
2024-08-14T00:01:35.7176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.33*78
2024-08-14T00:01:36.7095235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.27*7C
2024-08-14T00:01:37.7094492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.27*7F
2024-08-14T00:01:38.7092442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.28*7A
2024-08-14T00:01:39.7090897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.30*7B
2024-08-14T00:01:40.7088675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.31*74
2024-08-14T00:01:41.7108051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.29*7F
2024-08-14T00:01:42.7106925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.27*7F
2024-08-14T00:01:43.7197809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.26*7A
2024-08-14T00:01:44.7196084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.27*72
2024-08-14T00:01:45.7194220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.31*78
2024-08-14T00:01:46.7192401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.34*7A
2024-08-14T00:01:47.7190256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.35*78
2024-08-14T00:01:48.7061021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.34*7A
2024-08-14T00:01:49.7059420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.36*74
2024-08-14T00:01:50.7057007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.40*7E
2024-08-14T00:01:51.7065697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.41*7F
2024-08-14T00:01:52.7051826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.41*70
2024-08-14T00:01:53.7051240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.41*73
2024-08-14T00:01:54.7076061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.43*78
2024-08-14T00:01:55.7073542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.45*76
2024-08-14T00:01:56.7071524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.45*7E
2024-08-14T00:01:57.7070002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.43*71
2024-08-14T00:01:58.7066664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.41*7C
2024-08-14T00:01:59.7065783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.38*75
2024-08-14T00:02:00.7063615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.37*75
2024-08-14T00:02:01.7061605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.35*7A
2024-08-14T00:02:02.7059548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.32*79
2024-08-14T00:02:03.7057788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.28*7A
2024-08-14T00:02:04.7055797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.25*7A
2024-08-14T00:02:05.7075848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.27*71
2024-08-14T00:02:06.7153410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.30*7E
2024-08-14T00:02:07.7172684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.32*7E
2024-08-14T00:02:08.7171127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.31*77
2024-08-14T00:02:09.7169096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.30*7F
2024-08-14T00:02:10.7167315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.33*78
2024-08-14T00:02:11.7068707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.34*7B
2024-08-14T00:02:12.7066778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.31*7F
2024-08-14T00:02:13.7064238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.27*7A
2024-08-14T00:02:14.7081105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.26*79
2024-08-14T00:02:15.7097785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.29*70
2024-08-14T00:02:16.7095522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.31*7D
2024-08-14T00:02:17.7093283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.31*71
2024-08-14T00:02:18.7091436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.31*78
2024-08-14T00:02:19.7118376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.32*75
2024-08-14T00:02:20.7116450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.33*7C
2024-08-14T00:02:21.7112991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.32*70
2024-08-14T00:02:22.7111447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.31*79
2024-08-14T00:02:23.7110111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.31*75
2024-08-14T00:02:24.7108556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.33*7E
2024-08-14T00:02:25.7105656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.35*7F
2024-08-14T00:02:26.7104159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.37*78
2024-08-14T00:02:27.7101908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.38*72
2024-08-14T00:02:28.7239525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.36*7A
2024-08-14T00:02:29.7195252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.35*7A
2024-08-14T00:02:30.7194275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.35*7B
2024-08-14T00:02:31.7066809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.36*7C
2024-08-14T00:02:32.7064605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.35*7A
2024-08-14T00:02:33.7084842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.32*7B
2024-08-14T00:02:34.7081921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.27*7E
2024-08-14T00:02:35.7079779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.26*70
2024-08-14T00:02:36.7078993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.29*74
2024-08-14T00:02:37.7076640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.30*72
2024-08-14T00:02:38.7073354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.29*72
2024-08-14T00:02:39.7072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.26*76
2024-08-14T00:02:40.7098317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.26*75
2024-08-14T00:02:41.7097073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.30*79
2024-08-14T00:02:42.7094846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.35*72
2024-08-14T00:02:43.7092421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.37*7C
2024-08-14T00:02:44.7091072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.34*78
2024-08-14T00:02:45.7088231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.30*7A
2024-08-14T00:02:46.7086544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.28*70
2024-08-14T00:02:47.7084754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.28*70
2024-08-14T00:02:48.7082347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.31*7C
2024-08-14T00:02:49.7081071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.31*74
2024-08-14T00:02:50.7078698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.29*7E
2024-08-14T00:02:51.7075823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.27*7A
2024-08-14T00:02:52.7074696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.28*76
2024-08-14T00:02:53.7072583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.30*7A
2024-08-14T00:02:54.7070744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.32*72
2024-08-14T00:02:55.7067714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.32*7F
2024-08-14T00:02:56.7066669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.34*7F
2024-08-14T00:02:57.7202753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.36*77
2024-08-14T00:02:58.7200995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.35*7D
2024-08-14T00:02:59.7199331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.32*7B
2024-08-14T00:03:00.7056704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.27*7F
2024-08-14T00:03:01.7194251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.26*7F
2024-08-14T00:03:02.7193223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.26*79
2024-08-14T00:03:03.7191200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.28*71
2024-08-14T00:03:04.7062420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.30*72
2024-08-14T00:03:05.7060904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.34*7B
2024-08-14T00:03:06.7059296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.39*7E
2024-08-14T00:03:07.7056929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.41*7D
2024-08-14T00:03:08.7055655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.41*71
2024-08-14T00:03:09.7114376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.40*79
2024-08-14T00:03:10.7131715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.40*7B
2024-08-14T00:03:11.7129904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.39*75
2024-08-14T00:03:12.7127921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.36*79
2024-08-14T00:03:13.7143105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.33*7F
2024-08-14T00:03:14.7140990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.31*7C
2024-08-14T00:03:15.7139402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.29*70
2024-08-14T00:03:16.7136982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.29*7C
2024-08-14T00:03:17.7135036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.32*73
2024-08-14T00:03:18.7132865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.33*79
2024-08-14T00:03:19.7163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.35*7D
2024-08-14T00:03:20.7161222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.38*7D
2024-08-14T00:03:21.7205137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.41*75
2024-08-14T00:03:22.7201892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.40*72
2024-08-14T00:03:23.7201211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.34*7E
2024-08-14T00:03:24.7198682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.30*7E
2024-08-14T00:03:25.7196886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.32*77
2024-08-14T00:03:26.7195506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,142.37*78
2024-08-14T00:03:27.7085265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.41*7C
2024-08-14T00:03:28.7083962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.40*7C
2024-08-14T00:03:29.7081729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.38*76
2024-08-14T00:03:30.7079009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.36*76
2024-08-14T00:03:31.7077518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.35*71
2024-08-14T00:03:32.7074989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.37*73
2024-08-14T00:03:33.7126769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.38*7E
2024-08-14T00:03:34.7123779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.39*71
2024-08-14T00:03:35.7122885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.39*70
2024-08-14T00:03:36.7120393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.40*7C
2024-08-14T00:03:37.7118913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.43*75
2024-08-14T00:03:38.7116888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.42*7E
2024-08-14T00:03:39.7203022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.36*7A
2024-08-14T00:03:40.7069054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.31*7F
2024-08-14T00:03:41.7066986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.31*7A
2024-08-14T00:03:42.7097978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.34*7B
2024-08-14T00:03:43.7095772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.36*7D
2024-08-14T00:03:44.7093877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.37*79
2024-08-14T00:03:45.7132764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.37*75
2024-08-14T00:03:46.7131788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.38*7D
2024-08-14T00:03:47.7128997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.38*72
2024-08-14T00:03:48.7126206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.38*74
2024-08-14T00:03:49.7125722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.35*7E
2024-08-14T00:03:50.7123048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.33*7D
2024-08-14T00:03:51.7121167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.35*79
2024-08-14T00:03:52.7118972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.39*76
2024-08-14T00:03:53.7067769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.40*72
2024-08-14T00:03:54.7119604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.40*7F
2024-08-14T00:03:55.7138590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.38*72
2024-08-14T00:03:56.7136880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.36*7F
2024-08-14T00:03:57.7136050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.34*74
2024-08-14T00:03:58.7187004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.33*7B
2024-08-14T00:03:59.7089063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.33*79
2024-08-14T00:04:00.7106051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.34*75
2024-08-14T00:04:01.7168397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.34*79
2024-08-14T00:04:02.7165489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.34*7D
2024-08-14T00:04:03.7163986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.35*7E
2024-08-14T00:04:04.7182450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.36*7B
2024-08-14T00:04:05.7179848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.37*7D
2024-08-14T00:04:06.7177579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.34*74
2024-08-14T00:04:07.7175860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.31*71
2024-08-14T00:04:08.7210097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.30*78
2024-08-14T00:04:09.7208521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.29*7B
2024-08-14T00:04:10.7207125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.33*77
2024-08-14T00:04:11.7203718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.35*78
2024-08-14T00:04:12.7201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.37*7E
2024-08-14T00:04:13.7199940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.39*71
2024-08-14T00:04:14.7197968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.42*77
2024-08-14T00:04:15.7196548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.45*7F
2024-08-14T00:04:16.7066087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.43*7E
2024-08-14T00:04:17.7081651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.40*7E
2024-08-14T00:04:18.7143146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.37*7F
2024-08-14T00:04:19.7141310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.34*71
2024-08-14T00:04:20.7138189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.33*79
2024-08-14T00:04:21.7137559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.30*72
2024-08-14T00:04:22.7134280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.28*73
2024-08-14T00:04:23.7133160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.30*76
2024-08-14T00:04:24.7131134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.34*78
2024-08-14T00:04:25.7127707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.36*74
2024-08-14T00:04:26.7127451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.32*7A
2024-08-14T00:04:27.7125838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.28*76
2024-08-14T00:04:28.7123510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.29*7C
2024-08-14T00:04:29.7147095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.35*7C
2024-08-14T00:04:30.7283629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.37*7C
2024-08-14T00:04:31.7207941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.32*79
2024-08-14T00:04:32.7100709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.30*71
2024-08-14T00:04:33.7099388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.31*78
2024-08-14T00:04:34.7136267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.32*76
2024-08-14T00:04:35.7132867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.32*78
2024-08-14T00:04:36.7084820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.31*79
2024-08-14T00:04:37.7083423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.29*7B
2024-08-14T00:04:38.7080284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.31*7D
2024-08-14T00:04:39.7078247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.34*73
2024-08-14T00:04:40.7076121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.36*7C
2024-08-14T00:04:41.7074057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.37*7E
2024-08-14T00:04:42.7127926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.36*78
2024-08-14T00:04:43.7126520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.36*73
2024-08-14T00:04:44.7125168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.35*75
2024-08-14T00:04:45.7123758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.36*77
2024-08-14T00:04:46.7121021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.35*74
2024-08-14T00:04:47.7117924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.32*7A
2024-08-14T00:04:48.7117324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.30*74
2024-08-14T00:04:49.7115186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.29*75
2024-08-14T00:04:50.7132618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.31*7F
2024-08-14T00:04:51.7131464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.32*7A
2024-08-14T00:04:52.7178722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.33*78
2024-08-14T00:04:53.7161347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.34*7F
2024-08-14T00:04:54.7159156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.35*7F
2024-08-14T00:04:55.7156632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.35*7F
2024-08-14T00:04:56.7155774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.31*7A
2024-08-14T00:04:57.7170469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.29*74
2024-08-14T00:04:58.7168332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.30*7F
2024-08-14T00:04:59.7167099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.32*76
2024-08-14T00:05:00.7165133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.35*7C
2024-08-14T00:05:01.7163468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.33*71
2024-08-14T00:05:02.7231910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.31*7A
2024-08-14T00:05:03.7159136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.32*78
2024-08-14T00:05:04.7156970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.35*7F
2024-08-14T00:05:05.7154722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.39*72
2024-08-14T00:05:06.7191582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.39*75
2024-08-14T00:05:07.7084855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.34*7E
2024-08-14T00:05:08.7114448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.29*7F
2024-08-14T00:05:09.7113189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.28*72
2024-08-14T00:05:10.7136712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,142.29*70
2024-08-14T00:05:11.7156121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.31*74
2024-08-14T00:05:12.7153727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.31*79
2024-08-14T00:05:13.7151801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.28*77
2024-08-14T00:05:14.7150015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.27*7F
2024-08-14T00:05:15.7168040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.29*7D
2024-08-14T00:05:16.7161152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.30*71
2024-08-14T00:05:17.7159989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.29*75
2024-08-14T00:05:18.7157223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.28*76
2024-08-14T00:05:19.7186170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.28*7D
2024-08-14T00:05:20.7184081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.28*77
2024-08-14T00:05:21.7182623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.28*73
2024-08-14T00:05:22.7128332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.27*78
2024-08-14T00:05:23.7126610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.26*70
2024-08-14T00:05:24.7123791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.28*7E
2024-08-14T00:05:25.7121595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.30*75
2024-08-14T00:05:26.7119741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.30*78
2024-08-14T00:05:27.7162254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.28*7C
2024-08-14T00:05:28.7152790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.24*75
2024-08-14T00:05:29.7150310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.24*7E
2024-08-14T00:05:30.7149318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.24*7E
2024-08-14T00:05:31.7147106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.22*71
2024-08-14T00:05:32.7144589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.21*77
2024-08-14T00:05:33.7142558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.25*7A
2024-08-14T00:05:34.7141158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.30*71
2024-08-14T00:05:35.7139207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.33*7D
2024-08-14T00:05:36.7136544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.32*7F
2024-08-14T00:05:37.7133793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.28*7F
2024-08-14T00:05:38.7133229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.25*7B
2024-08-14T00:05:39.7129979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.23*71
2024-08-14T00:05:40.7128056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.22*78
2024-08-14T00:05:41.7126091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.20*7D
2024-08-14T00:05:42.7125065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.20*76
2024-08-14T00:05:43.7154302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.21*79
2024-08-14T00:05:44.7195353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.22*7B
2024-08-14T00:05:45.7192666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.24*76
2024-08-14T00:05:46.7191083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.23*7B
2024-08-14T00:05:47.7189070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.21*7C
2024-08-14T00:05:48.7187042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.23*70
2024-08-14T00:05:49.7184153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.24*79
2024-08-14T00:05:50.7212890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.23*7A
2024-08-14T00:05:51.7086680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.20*78
2024-08-14T00:05:52.7083795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.17*7F
2024-08-14T00:05:53.7082948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.17*7A
2024-08-14T00:05:54.7081329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.22*7E
2024-08-14T00:05:55.7079259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.25*7B
2024-08-14T00:05:56.7097954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.23*75
2024-08-14T00:05:57.7194584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.20*71
2024-08-14T00:05:58.7191864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.18*77
2024-08-14T00:05:59.7073350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.18*72
2024-08-14T00:06:00.7070726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.19*70
2024-08-14T00:06:01.7069150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.16*7D
2024-08-14T00:06:02.7108677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.14*7B
2024-08-14T00:06:03.7106651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.15*7B
2024-08-14T00:06:04.7104485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,142.20*7A
2024-08-14T00:06:05.7101239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.25*7A
2024-08-14T00:06:06.7120784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.24*72
2024-08-14T00:06:07.7119241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.18*78
2024-08-14T00:06:08.7173731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.16*7C
2024-08-14T00:06:09.7172124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.18*73
2024-08-14T00:06:10.7169552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.21*7F
2024-08-14T00:06:11.7167425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.19*7A
2024-08-14T00:06:12.7164753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.17*7F
2024-08-14T00:06:13.7069878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-14T00:06:14.7085172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.19*79
2024-08-14T00:06:15.7102920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.17*7F
2024-08-14T00:06:16.7154399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.15*7B
2024-08-14T00:06:17.7151636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.16*7A
2024-08-14T00:06:18.7189856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.18*7D
2024-08-14T00:06:19.7074123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.20*74
2024-08-14T00:06:20.7073232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.18*73
2024-08-14T00:06:21.7071375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.18*72
2024-08-14T00:06:22.7067523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.20*7A
2024-08-14T00:06:23.7067212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.24*72
2024-08-14T00:06:24.7219835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.26*79
2024-08-14T00:06:25.7219463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.23*7E
2024-08-14T00:06:26.7218032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.21*79
2024-08-14T00:06:27.7215013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.19*75
2024-08-14T00:06:28.7213162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.17*76
2024-08-14T00:06:29.7210094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.14*7E
2024-08-14T00:06:30.7134017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.12*79
2024-08-14T00:06:31.7175207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.12*7D
2024-08-14T00:06:32.7172782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.14*7E
2024-08-14T00:06:33.7198039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.17*72
2024-08-14T00:06:34.7152158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.20*78
2024-08-14T00:06:35.7176615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.21*7C
2024-08-14T00:06:36.7219952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.22*7A
2024-08-14T00:06:37.7217933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.23*7B
2024-08-14T00:06:38.7216155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.23*75
2024-08-14T00:06:39.7214919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.18*79
2024-08-14T00:06:40.7212251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.16*7C
2024-08-14T00:06:41.7082885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.17*77
2024-08-14T00:06:42.7081069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.18*75
2024-08-14T00:06:43.7079176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.17*7B
2024-08-14T00:06:44.7077536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.15*7E
2024-08-14T00:06:45.7075621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.14*7B
2024-08-14T00:06:46.7073732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.14*77
2024-08-14T00:06:47.7072013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.17*76
2024-08-14T00:06:48.7187408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.19*72
2024-08-14T00:06:49.7184630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.17*70
2024-08-14T00:06:50.7216187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.17*79
2024-08-14T00:06:51.7212761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.19*77
2024-08-14T00:06:52.7127086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.21*7C
2024-08-14T00:06:53.7156290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.17*7B
2024-08-14T00:06:54.7154283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.14*7B
2024-08-14T00:06:55.7151731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.15*7D
2024-08-14T00:06:56.7149097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.19*73
2024-08-14T00:06:57.7148623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.20*74
2024-08-14T00:06:58.7146284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.14*7D
2024-08-14T00:06:59.7143787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.12*7A
2024-08-14T00:07:00.7141774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.15*76
2024-08-14T00:07:01.7140407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.18*74
2024-08-14T00:07:02.7127352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.16*71
2024-08-14T00:07:03.7125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.15*7F
2024-08-14T00:07:04.7153020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.16*78
2024-08-14T00:07:05.7151211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.20*78
2024-08-14T00:07:06.7174331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.22*7F
2024-08-14T00:07:07.7171533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.18*77
2024-08-14T00:07:08.7202608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.14*71
2024-08-14T00:07:09.7217476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-14T00:07:10.7099839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.14*78
2024-08-14T00:07:11.7151187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.14*78
2024-08-14T00:07:12.7148895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.13*74
2024-08-14T00:07:13.7146862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.14*7A
2024-08-14T00:07:14.7172236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.17*7D
2024-08-14T00:07:15.7200988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.19*72
2024-08-14T00:07:16.7199221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.18*77
2024-08-14T00:07:17.7197458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.19*71
2024-08-14T00:07:18.7195535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.21*7F
2024-08-14T00:07:19.7192461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.23*74
2024-08-14T00:07:20.7222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.18*72
2024-08-14T00:07:21.7220637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.11*70
2024-08-14T00:07:22.7218879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.10*7E
2024-08-14T00:07:23.7216592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.12*7D
2024-08-14T00:07:24.7213713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,142.15*7C
2024-08-14T00:07:25.7212782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.19*7F
2024-08-14T00:07:26.7210422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.17*78
2024-08-14T00:07:27.7209050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.14*7D
2024-08-14T00:07:28.7102695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.16*73
2024-08-14T00:07:29.7100728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.20*76
2024-08-14T00:07:30.7098700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-14T00:07:31.7096866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.17*7E
2024-08-14T00:07:32.7095736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.16*77
2024-08-14T00:07:33.7092883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.17*71
2024-08-14T00:07:34.7090766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.18*72
2024-08-14T00:07:35.7088409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.18*74
2024-08-14T00:07:36.7211881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.18*71
2024-08-14T00:07:37.7210833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.21*74
2024-08-14T00:07:38.7209139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.21*7D
2024-08-14T00:07:39.7206290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.16*72
2024-08-14T00:07:40.7130296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.12*72
2024-08-14T00:07:41.7171516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.16*70
2024-08-14T00:07:42.7168906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.21*7A
2024-08-14T00:07:43.7119677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.20*78
2024-08-14T00:07:44.7118919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.16*7E
2024-08-14T00:07:45.7117348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.15*76
2024-08-14T00:07:46.7113718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.17*71
2024-08-14T00:07:47.7113112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.18*76
2024-08-14T00:07:48.7111011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.17*75
2024-08-14T00:07:49.7107582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.17*7F
2024-08-14T00:07:50.7106816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.21*73
2024-08-14T00:07:51.7103996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.20*7C
2024-08-14T00:07:52.7103693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.14*78
2024-08-14T00:07:53.7101168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.10*7E
2024-08-14T00:07:54.7128379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.11*78
2024-08-14T00:07:55.7126606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,142.15*7D
2024-08-14T00:07:56.7123865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,142.18*70
2024-08-14T00:07:57.7163708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.19*7F
2024-08-14T00:07:58.7161725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.18*74
2024-08-14T00:07:59.7160234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.19*77
2024-08-14T00:08:00.7225487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.18*71
2024-08-14T00:08:01.7222831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.15*76
2024-08-14T00:08:02.7102187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.15*79
2024-08-14T00:08:03.7101339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.18*74
2024-08-14T00:08:04.7100068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.22*73
2024-08-14T00:08:05.7096899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.22*7F
2024-08-14T00:08:06.7095953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.20*74
2024-08-14T00:08:07.7133267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.20*7B
2024-08-14T00:08:08.7206357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.23*73
2024-08-14T00:08:09.7203223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.25*76
2024-08-14T00:08:10.7201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.20*7A
2024-08-14T00:08:11.7200237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.15*7E
2024-08-14T00:08:12.7198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.10*7D
2024-08-14T00:08:13.7195803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.07*76
2024-08-14T00:08:14.7130517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-14T00:08:15.7149312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.10*77
2024-08-14T00:08:16.7148344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.15*7B
2024-08-14T00:08:17.7173956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.20*7D
2024-08-14T00:08:18.7172443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.20*7A
2024-08-14T00:08:19.7170526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.17*7A
2024-08-14T00:08:20.7167030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.15*7F
2024-08-14T00:08:21.7166128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.17*73
2024-08-14T00:08:22.7164276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,142.19*71
2024-08-14T00:08:23.7161648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.19*78
2024-08-14T00:08:24.7160385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.16*7A
2024-08-14T00:08:25.7158586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.13*7A
2024-08-14T00:08:26.7156650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.10*79
2024-08-14T00:08:27.7154271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.09*79
2024-08-14T00:08:28.7152508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.13*7F
2024-08-14T00:08:29.7150463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.19*7C
2024-08-14T00:08:30.7148517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.22*70
2024-08-14T00:08:31.7146442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.17*72
2024-08-14T00:08:32.7144343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.11*79
2024-08-14T00:08:33.7142514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.12*7A
2024-08-14T00:08:34.7195229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.16*72
2024-08-14T00:08:35.7127414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.19*74
2024-08-14T00:08:36.7176289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.16*7F
2024-08-14T00:08:37.7077340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.11*73
2024-08-14T00:08:38.7231018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.10*7E
2024-08-14T00:08:39.7229406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.09*76
2024-08-14T00:08:40.7227238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.12*7D
2024-08-14T00:08:41.7224875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.15*7D
2024-08-14T00:08:42.7223147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.18*74
2024-08-14T00:08:43.7219778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.16*78
2024-08-14T00:08:44.7219212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.11*7A
2024-08-14T00:08:45.7217276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.10*7A
2024-08-14T00:08:46.7215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.15*79
2024-08-14T00:08:47.7212139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.22*78
2024-08-14T00:08:48.7211395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.24*78
2024-08-14T00:08:49.7090891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.16*77
2024-08-14T00:08:50.7089056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.07*79
2024-08-14T00:08:51.7124423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.01*74
2024-08-14T00:08:52.7186446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,142.03*7E
2024-08-14T00:08:53.7184633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,142.06*7B
2024-08-14T00:08:54.7202520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.09*73
2024-08-14T00:08:55.7201167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.13*74
2024-08-14T00:08:56.7198827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.18*70
2024-08-14T00:08:57.7197409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.20*74
2024-08-14T00:08:58.7195002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.20*7A
2024-08-14T00:08:59.7224695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.23*7A
2024-08-14T00:09:00.7222599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.28*74
2024-08-14T00:09:01.7220489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.28*72
2024-08-14T00:09:02.7090894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.23*77
2024-08-14T00:09:03.7089132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.17*79
2024-08-14T00:09:04.7146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.14*78
2024-08-14T00:09:05.7144316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,142.11*7D
2024-08-14T00:09:06.7159433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.06*7E
2024-08-14T00:09:07.7157525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.04*78
2024-08-14T00:09:08.7170838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.05*7E
2024-08-14T00:09:09.7194792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.03*7C
2024-08-14T00:09:10.7087782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.03*79
2024-08-14T00:09:11.7084965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.08*71
2024-08-14T00:09:12.7084048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.19*7A
2024-08-14T00:09:13.7080469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,142.27*70
2024-08-14T00:09:14.7078143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.23*74
2024-08-14T00:09:15.7232114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.16*7C
2024-08-14T00:09:16.7231878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.10*7B
2024-08-14T00:09:17.7229898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.05*7C
2024-08-14T00:09:18.7228041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,142.01*7D
2024-08-14T00:09:19.7225684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.04*79
2024-08-14T00:09:20.7224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.08*75
2024-08-14T00:09:21.7221377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.12*72
2024-08-14T00:09:22.7219569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.12*72
2024-08-14T00:09:23.7218548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.12*79
2024-08-14T00:09:24.7215559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,142.15*74
2024-08-14T00:09:25.7214105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,142.22*7B
2024-08-14T00:09:26.7212255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.27*79
2024-08-14T00:09:27.7210325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.27*75
2024-08-14T00:09:28.7208258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,142.21*73
2024-08-14T00:09:29.7083090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.16*77
2024-08-14T00:09:30.7081269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.14*7F
2024-08-14T00:09:31.7080287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,142.12*72
2024-08-14T00:09:32.7233515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.11*72
2024-08-14T00:09:33.7231544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.13*7F
2024-08-14T00:09:34.7108294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.13*7C
2024-08-14T00:09:35.7106225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.09*79
2024-08-14T00:09:36.7104038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.05*76
2024-08-14T00:09:37.7101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.08*74
2024-08-14T00:09:38.7099963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,142.17*73
2024-08-14T00:09:39.7116792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.15*77
2024-08-14T00:09:40.7133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.05*72
2024-08-14T00:09:41.7131148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.98*7F
2024-08-14T00:09:42.7129335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.99*79
2024-08-14T00:09:43.7128107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.06*7B
2024-08-14T00:09:44.7178465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.11*7D
2024-08-14T00:09:45.7175862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.15*70
2024-08-14T00:09:46.7220160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.18*77
2024-08-14T00:09:47.7217828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.16*7A
2024-08-14T00:09:48.7215217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.13*7A
2024-08-14T00:09:49.7214052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.13*7C
2024-08-14T00:09:50.7212267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.13*7E
2024-08-14T00:09:51.7210474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.11*70
2024-08-14T00:09:52.7228610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.08*75
2024-08-14T00:09:53.7226768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.09*70
2024-08-14T00:09:54.7094751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.12*79
2024-08-14T00:09:55.7175282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.12*7B
2024-08-14T00:09:56.7172524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-14T00:09:57.7089810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.10*7D
2024-08-14T00:09:58.7089077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.10*7C
2024-08-14T00:09:59.7085797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.08*78
2024-08-14T00:10:00.7085146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.05*7B
2024-08-14T00:10:01.7082515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.04*7B
2024-08-14T00:10:02.7164967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.04*7B
2024-08-14T00:10:03.7157867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-14T00:10:04.7193746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.06*74
2024-08-14T00:10:05.7190688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.07*7F
2024-08-14T00:10:06.7189522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.09*7A
2024-08-14T00:10:07.7187844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.10*74
2024-08-14T00:10:08.7211891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.04*7C
2024-08-14T00:10:09.7209092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.01*77
2024-08-14T00:10:10.7207471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.02*7F
2024-08-14T00:10:11.7205539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.05*7E
2024-08-14T00:10:12.7203908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.07*7D
2024-08-14T00:10:13.7200534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.07*7F
2024-08-14T00:10:14.7228848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.08*79
2024-08-14T00:10:15.7227894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.07*7B
2024-08-14T00:10:16.7225254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.02*77
2024-08-14T00:10:17.7141219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-14T00:10:18.7139028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.00*7C
2024-08-14T00:10:19.7191301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.04*7A
2024-08-14T00:10:20.7226838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.05*7F
2024-08-14T00:10:21.7224671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.03*71
2024-08-14T00:10:22.7221122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.04*79
2024-08-14T00:10:23.7220442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.04*71
2024-08-14T00:10:24.7218508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.03*74
2024-08-14T00:10:25.7216589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.03*7F
2024-08-14T00:10:26.7213754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.03*7E
2024-08-14T00:10:27.7211970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.02*7A
2024-08-14T00:10:28.7210659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.01*79
2024-08-14T00:10:29.7209153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.02*75
2024-08-14T00:10:30.7206484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.06*76
2024-08-14T00:10:31.7204871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.10*71
2024-08-14T00:10:32.7232654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.09*7C
2024-08-14T00:10:33.7231189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.04*73
2024-08-14T00:10:34.7229256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.99*79
2024-08-14T00:10:35.7094216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.97*77
2024-08-14T00:10:36.7092038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.97*7B
2024-08-14T00:10:37.7089964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.97*75
2024-08-14T00:10:38.7088261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.98*70
2024-08-14T00:10:39.7085890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.03*7F
2024-08-14T00:10:40.7239683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.05*72
2024-08-14T00:10:41.7238470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-14T00:10:42.7235779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.99*7D
2024-08-14T00:10:43.7234332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.98*79
2024-08-14T00:10:44.7104543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.97*7E
2024-08-14T00:10:45.7123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.97*70
2024-08-14T00:10:46.7122154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.00*7D
2024-08-14T00:10:47.7119921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.03*73
2024-08-14T00:10:48.7116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.03*7D
2024-08-14T00:10:49.7116675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.02*77
2024-08-14T00:10:50.7196243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.03*73
2024-08-14T00:10:51.7194797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.05*7F
2024-08-14T00:10:52.7191428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.03*7C
2024-08-14T00:10:53.7115353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-14T00:10:54.7093208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-14T00:10:55.7090568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.99*7F
2024-08-14T00:10:56.7089312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.01*70
2024-08-14T00:10:57.7086733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.01*7B
2024-08-14T00:10:58.7241208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.01*7A
2024-08-14T00:10:59.7107470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.00*7B
2024-08-14T00:11:00.7129599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.00*7D
2024-08-14T00:11:01.7154023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.97*76
2024-08-14T00:11:02.7152187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-14T00:11:03.7149900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.99*75
2024-08-14T00:11:04.7147912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.01*7B
2024-08-14T00:11:05.7146228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.01*74
2024-08-14T00:11:06.7144145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.01*70
2024-08-14T00:11:07.7227725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.01*7C
2024-08-14T00:11:08.7112718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.99*78
2024-08-14T00:11:09.7129608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.97*76
2024-08-14T00:11:10.7127073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.98*74
2024-08-14T00:11:11.7125575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.01*78
2024-08-14T00:11:12.7214773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-14T00:11:13.7213118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.95*7A
2024-08-14T00:11:14.7211027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.97*7E
2024-08-14T00:11:15.7228919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.00*70
2024-08-14T00:11:16.7183009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-14T00:11:17.7181094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.98*71
2024-08-14T00:11:18.7177926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.02*7A
2024-08-14T00:11:19.7176886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.00*7B
2024-08-14T00:11:20.7173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.94*7A
2024-08-14T00:11:21.7172843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.93*72
2024-08-14T00:11:22.7171131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.96*77
2024-08-14T00:11:23.7169052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-14T00:11:24.7166845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.96*79
2024-08-14T00:11:25.7165104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.01*77
2024-08-14T00:11:26.7161897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.03*7D
2024-08-14T00:11:27.7160614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.94*77
2024-08-14T00:11:28.7183269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.86*76
2024-08-14T00:11:29.7201016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.86*77
2024-08-14T00:11:30.7224396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-14T00:11:31.7196156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.94*73
2024-08-14T00:11:32.7193803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.99*78
2024-08-14T00:11:33.7219279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,142.06*7E
2024-08-14T00:11:34.7113681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.04*76
2024-08-14T00:11:35.7112751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.96*75
2024-08-14T00:11:36.7110511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.94*70
2024-08-14T00:11:37.7108296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.97*7C
2024-08-14T00:11:38.7137973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.97*78
2024-08-14T00:11:39.7135567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.93*71
2024-08-14T00:11:40.7133526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.92*71
2024-08-14T00:11:41.7241816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.94*72
2024-08-14T00:11:42.7238712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.93*7C
2024-08-14T00:11:43.7236657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.95*7B
2024-08-14T00:11:44.7118594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.02*7F
2024-08-14T00:11:45.7169592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.02*7F
2024-08-14T00:11:46.7166958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.96*79
2024-08-14T00:11:47.7166118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.96*75
2024-08-14T00:11:48.7163424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.01*70
2024-08-14T00:11:49.7162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.01*7E
2024-08-14T00:11:50.7160534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.95*7B
2024-08-14T00:11:51.7179961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.94*7F
2024-08-14T00:11:52.7176647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.98*7A
2024-08-14T00:11:53.7175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.98*79
2024-08-14T00:11:54.7173392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.95*71
2024-08-14T00:11:55.7213588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.99*7C
2024-08-14T00:11:56.7210724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.01*7A
2024-08-14T00:11:57.7209974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.95*73
2024-08-14T00:11:58.7234167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.93*71
2024-08-14T00:11:59.7105082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.99*76
2024-08-14T00:12:00.7102631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.02*78
2024-08-14T00:12:01.7218025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.98*7A
2024-08-14T00:12:02.7096700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.00*7D
2024-08-14T00:12:03.7095198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.06*7A
2024-08-14T00:12:04.7093255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.03*7F
2024-08-14T00:12:05.7091408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.96*7A
2024-08-14T00:12:06.7244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.95*74
2024-08-14T00:12:07.7113111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.98*71
2024-08-14T00:12:08.7130268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.96*7F
2024-08-14T00:12:09.7128364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.99*70
2024-08-14T00:12:10.7126378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.08*7D
2024-08-14T00:12:11.7125172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.06*75
2024-08-14T00:12:12.7122606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.96*77
2024-08-14T00:12:13.7120517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-14T00:12:14.7119424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.94*73
2024-08-14T00:12:15.7117304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.93*7C
2024-08-14T00:12:16.7115691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.94*78
2024-08-14T00:12:17.7207453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.01*74
2024-08-14T00:12:18.7206993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.05*7C
2024-08-14T00:12:19.7205027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.99*79
2024-08-14T00:12:20.7136805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.94*70
2024-08-14T00:12:21.7135176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.96*70
2024-08-14T00:12:22.7133958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.96*77
2024-08-14T00:12:23.7131890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.95*72
2024-08-14T00:12:24.7130458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.00*79
2024-08-14T00:12:25.7128519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.03*7A
2024-08-14T00:12:26.7125915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.00*73
2024-08-14T00:12:27.7123905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.96*72
2024-08-14T00:12:28.7122275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.97*71
2024-08-14T00:12:29.7120089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.00*7A
2024-08-14T00:12:30.7117884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.01*7D
2024-08-14T00:12:31.7143659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.02*73
2024-08-14T00:12:32.7162529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.01*7B
2024-08-14T00:12:33.7160641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.92*79
2024-08-14T00:12:34.7158040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.86*73
2024-08-14T00:12:35.7156721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,141.90*70
2024-08-14T00:12:36.7154605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.97*74
2024-08-14T00:12:37.7152337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.01*7D
2024-08-14T00:12:38.7150498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.03*78
2024-08-14T00:12:39.7148258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.02*7B
2024-08-14T00:12:40.7146950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.97*75
2024-08-14T00:12:41.7144603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.93*75
2024-08-14T00:12:42.7183004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.97*7C
2024-08-14T00:12:43.7228556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.02*78
2024-08-14T00:12:44.7226124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.04*7B
2024-08-14T00:12:45.7225027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.03*71
2024-08-14T00:12:46.7222991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.01*70
2024-08-14T00:12:47.7221084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.96*74
2024-08-14T00:12:48.7102335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.92*70
2024-08-14T00:12:49.7101298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.93*78
2024-08-14T00:12:50.7098677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.99*7D
2024-08-14T00:12:51.7096729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.01*7E
2024-08-14T00:12:52.7205498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-14T00:12:53.7177722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.97*7B
2024-08-14T00:12:54.7110575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.94*71
2024-08-14T00:12:55.7226833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.94*71
2024-08-14T00:12:56.7224834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.98*79
2024-08-14T00:12:57.7223070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.03*78
2024-08-14T00:12:58.7221024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.04*71
2024-08-14T00:12:59.7219017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.01*79
2024-08-14T00:13:00.7125213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.98*78
2024-08-14T00:13:01.7123265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.96*73
2024-08-14T00:13:02.7121067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-14T00:13:03.7118918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-14T00:13:04.7117827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.01*75
2024-08-14T00:13:05.7114948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.02*77
2024-08-14T00:13:06.7112783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.00*7C
2024-08-14T00:13:07.7170465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.99*78
2024-08-14T00:13:08.7184775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.98*7A
2024-08-14T00:13:09.7183313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.96*71
2024-08-14T00:13:10.7180182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.96*71
2024-08-14T00:13:11.7198190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.00*76
2024-08-14T00:13:12.7135679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.01*76
2024-08-14T00:13:13.7135181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.99*73
2024-08-14T00:13:14.7132750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-14T00:13:15.7131217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.95*76
2024-08-14T00:13:16.7179391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.93*72
2024-08-14T00:13:17.7128700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.96*7B
2024-08-14T00:13:18.7127186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.02*7E
2024-08-14T00:13:19.7125303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.02*7B
2024-08-14T00:13:20.7123080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.98*72
2024-08-14T00:13:21.7122143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.95*72
2024-08-14T00:13:22.7149108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.95*75
2024-08-14T00:13:23.7117562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-14T00:13:24.7115574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.98*72
2024-08-14T00:13:25.7113661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.00*79
2024-08-14T00:13:26.7111697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.99*7F
2024-08-14T00:13:27.7109676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.97*77
2024-08-14T00:13:28.7145742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.95*7B
2024-08-14T00:13:29.7163202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-14T00:13:30.7159030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.94*71
2024-08-14T00:13:31.7157399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.97*7F
2024-08-14T00:13:32.7155961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.01*74
2024-08-14T00:13:33.7154530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.00*71
2024-08-14T00:13:34.7152097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.95*75
2024-08-14T00:13:35.7149634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.91*70
2024-08-14T00:13:36.7148177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.91*71
2024-08-14T00:13:37.7147067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.93*74
2024-08-14T00:13:38.7144011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.97*7F
2024-08-14T00:13:39.7240363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.99*7E
2024-08-14T00:13:40.7164992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.99*76
2024-08-14T00:13:41.7162829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.97*73
2024-08-14T00:13:42.7160559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.96*74
2024-08-14T00:13:43.7157894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.97*71
2024-08-14T00:13:44.7177261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.98*77
2024-08-14T00:13:45.7175918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.97*7D
2024-08-14T00:13:46.7172852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.96*79
2024-08-14T00:13:47.7196685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.97*73
2024-08-14T00:13:48.7194077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.96*7D
2024-08-14T00:13:49.7191439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.96*7D
2024-08-14T00:13:50.7190913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.95*72
2024-08-14T00:13:51.7225562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.96*7A
2024-08-14T00:13:52.7246739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.97*7B
2024-08-14T00:13:53.7246610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.97*76
2024-08-14T00:13:54.7243363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.97*79
2024-08-14T00:13:55.7241430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-14T00:13:56.7239855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.96*78
2024-08-14T00:13:57.7127277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.97*7D
2024-08-14T00:13:58.7125387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.97*73
2024-08-14T00:13:59.7205432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.98*7D
2024-08-14T00:14:00.7204961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.00*74
2024-08-14T00:14:01.7136591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.99*76
2024-08-14T00:14:02.7135298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.98*72
2024-08-14T00:14:03.7233387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.97*7E
2024-08-14T00:14:04.7209774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.97*76
2024-08-14T00:14:05.7206656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.96*75
2024-08-14T00:14:06.7205031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.96*77
2024-08-14T00:14:07.7202779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.98*76
2024-08-14T00:14:08.7202113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.97*74
2024-08-14T00:14:09.7252197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.96*74
2024-08-14T00:14:10.7250415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.95*72
2024-08-14T00:14:11.7248775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.94*7D
2024-08-14T00:14:12.7246478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.94*7C
2024-08-14T00:14:13.7125090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-14T00:14:14.7123477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.95*79
2024-08-14T00:14:15.7120728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.94*73
2024-08-14T00:14:16.7227007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.95*7C
2024-08-14T00:14:17.7224935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.96*73
2024-08-14T00:14:18.7104679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.97*77
2024-08-14T00:14:19.7103042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.96*76
2024-08-14T00:14:20.7184503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.95*71
2024-08-14T00:14:21.7251627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.94*78
2024-08-14T00:14:22.7127929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.95*72
2024-08-14T00:14:23.7247693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.96*7B
2024-08-14T00:14:24.7244981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.97*7A
2024-08-14T00:14:25.7243616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.95*76
2024-08-14T00:14:26.7241838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.93*73
2024-08-14T00:14:27.7239962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.91*7D
2024-08-14T00:14:28.7237713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.92*75
2024-08-14T00:14:29.7235958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.94*79
2024-08-14T00:14:30.7145867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.95*70
2024-08-14T00:14:31.7144125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.93*77
2024-08-14T00:14:32.7250638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.92*7D
2024-08-14T00:14:33.7249095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-14T00:14:34.7174969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-14T00:14:35.7194008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-14T00:14:36.7222191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.96*7A
2024-08-14T00:14:37.7104325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.97*76
2024-08-14T00:14:38.7177155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.96*7B
2024-08-14T00:14:39.7174839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.92*75
2024-08-14T00:14:40.7172596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.90*78
2024-08-14T00:14:41.7170732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.91*71
2024-08-14T00:14:42.7212754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.93*76
2024-08-14T00:14:43.7235643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.95*73
2024-08-14T00:14:44.7233620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-14T00:14:45.7231201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-14T00:14:46.7130523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.92*7C
2024-08-14T00:14:47.7128991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-14T00:14:48.7127151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.94*7E
2024-08-14T00:14:49.7124956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-14T00:14:50.7122769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.94*71
2024-08-14T00:14:51.7120806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.94*7A
2024-08-14T00:14:52.7118678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.93*7C
2024-08-14T00:14:53.7116649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-14T00:14:54.7180339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.96*7B
2024-08-14T00:14:55.7178681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.97*7F
2024-08-14T00:14:56.7176740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.96*70
2024-08-14T00:14:57.7174830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.95*7B
2024-08-14T00:14:58.7172670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.93*7A
2024-08-14T00:14:59.7170778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.90*77
2024-08-14T00:15:00.7221538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.91*72
2024-08-14T00:15:01.7124421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.95*71
2024-08-14T00:15:02.7122685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.97*7E
2024-08-14T00:15:03.7120811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.96*72
2024-08-14T00:15:04.7118503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.94*72
2024-08-14T00:15:05.7116627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.94*72
2024-08-14T00:15:06.7146845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.94*75
2024-08-14T00:15:07.7108644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-14T00:15:08.7106107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.97*7D
2024-08-14T00:15:09.7260675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.96*71
2024-08-14T00:15:10.7258372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.97*7D
2024-08-14T00:15:11.7256323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.97*7D
2024-08-14T00:15:12.7121809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.95*75
2024-08-14T00:15:13.7119892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.92*73
2024-08-14T00:15:14.7118249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.89*7F
2024-08-14T00:15:15.7116323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.89*7E
2024-08-14T00:15:16.7113396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.93*77
2024-08-14T00:15:17.7176291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.97*7D
2024-08-14T00:15:18.7231439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.95*73
2024-08-14T00:15:19.7229626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.92*72
2024-08-14T00:15:20.7121282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.92*73
2024-08-14T00:15:21.7118603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.92*79
2024-08-14T00:15:22.7210317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-14T00:15:23.7208586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.97*77
2024-08-14T00:15:24.7206971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.98*7F
2024-08-14T00:15:25.7203919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.97*79
2024-08-14T00:15:26.7202817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.96*72
2024-08-14T00:15:27.7200308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.96*7D
2024-08-14T00:15:28.7220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-14T00:15:29.7237989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-14T00:15:30.7153838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.96*7F
2024-08-14T00:15:31.7152657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.96*7C
2024-08-14T00:15:32.7151009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.96*79
2024-08-14T00:15:33.7148483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.96*7D
2024-08-14T00:15:34.7146518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.96*7E
2024-08-14T00:15:35.7144291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.95*73
2024-08-14T00:15:36.7189810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.95*7C
2024-08-14T00:15:37.7187809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.95*7D
2024-08-14T00:15:38.7186008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.96*7B
2024-08-14T00:15:39.7184937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.97*71
2024-08-14T00:15:40.7181954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.96*70
2024-08-14T00:15:41.7181174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.94*71
2024-08-14T00:15:42.7177491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-14T00:15:43.7177209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.97*77
2024-08-14T00:15:44.7173851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.99*78
2024-08-14T00:15:45.7111850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.00*70
2024-08-14T00:15:46.7109377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.00*7E
2024-08-14T00:15:47.7240143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.01*79
2024-08-14T00:15:48.7239111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.01*73
2024-08-14T00:15:49.7236517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.01*7E
2024-08-14T00:15:50.7234583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.02*79
2024-08-14T00:15:51.7142637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.00*7F
2024-08-14T00:15:52.7204724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.97*7A
2024-08-14T00:15:53.7202561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.96*75
2024-08-14T00:15:54.7199588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.98*75
2024-08-14T00:15:55.7198836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.99*71
2024-08-14T00:15:56.7111933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.99*7F
2024-08-14T00:15:57.7109814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.98*75
2024-08-14T00:15:58.7107907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.97*74
2024-08-14T00:15:59.7262014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.96*77
2024-08-14T00:16:00.7260200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.96*77
2024-08-14T00:16:01.7257099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-14T00:16:02.7139156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.00*72
2024-08-14T00:16:03.7244421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.02*7F
2024-08-14T00:16:04.7166772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.01*71
2024-08-14T00:16:05.7164333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-14T00:16:06.7162513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-14T00:16:07.7159322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.95*70
2024-08-14T00:16:08.7181951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.95*7F
2024-08-14T00:16:09.7174255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.96*7E
2024-08-14T00:16:10.7255820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.98*72
2024-08-14T00:16:11.7253262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.00*77
2024-08-14T00:16:12.7250887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.02*7C
2024-08-14T00:16:13.7249621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.04*7A
2024-08-14T00:16:14.7247482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.05*77
2024-08-14T00:16:15.7118295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-14T00:16:16.7116332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.07*7F
2024-08-14T00:16:17.7157984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.08*78
2024-08-14T00:16:18.7155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.07*7F
2024-08-14T00:16:19.7207739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.04*7F
2024-08-14T00:16:20.7248686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.03*79
2024-08-14T00:16:21.7246638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.03*77
2024-08-14T00:16:22.7244640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.03*79
2024-08-14T00:16:23.7242854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.02*79
2024-08-14T00:16:24.7239980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.00*7D
2024-08-14T00:16:25.7237934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.99*75
2024-08-14T00:16:26.7236729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.99*7C
2024-08-14T00:16:27.7130097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.99*79
2024-08-14T00:16:28.7127822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,142.00*76
2024-08-14T00:16:29.7126116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,142.00*7E
2024-08-14T00:16:30.7163998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,142.00*76
2024-08-14T00:16:31.7163808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.99*7E
2024-08-14T00:16:32.7161867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.98*7A
2024-08-14T00:16:33.7177258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-14T00:16:34.7264316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.99*73
2024-08-14T00:16:35.7261808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.01*72
2024-08-14T00:16:36.7194031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.03*7A
2024-08-14T00:16:37.7250581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.06*75
2024-08-14T00:16:38.7112058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.09*78
2024-08-14T00:16:39.7136819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.14*73
2024-08-14T00:16:40.7134770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.19*77
2024-08-14T00:16:41.7132738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.25*73
2024-08-14T00:16:42.7169714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.30*7F
2024-08-14T00:16:43.7199383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.34*7C
2024-08-14T00:16:44.7215555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.34*79
2024-08-14T00:16:45.7215096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.32*70
2024-08-14T00:16:46.7212893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.27*7F
2024-08-14T00:16:47.7228961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.23*7B
2024-08-14T00:16:48.7225940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.20*7C
2024-08-14T00:16:49.7246557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-14T00:16:50.7244623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.12*79
2024-08-14T00:16:51.7264910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.09*79
2024-08-14T00:16:52.7261714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.07*7F
2024-08-14T00:16:53.7259867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.05*7A
2024-08-14T00:16:54.7129361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.04*7F
2024-08-14T00:16:55.7161033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.02*75
2024-08-14T00:16:56.7188967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.01*76
2024-08-14T00:16:57.7187242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.01*78
2024-08-14T00:16:58.7185227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.01*7D
2024-08-14T00:16:59.7181107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.02*7E
2024-08-14T00:17:00.7207238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.04*77
2024-08-14T00:17:01.7204916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.06*70
2024-08-14T00:17:02.7203335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.08*75
2024-08-14T00:17:03.7200892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.09*73
2024-08-14T00:17:04.7199230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.10*77
2024-08-14T00:17:05.7197090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.11*78
2024-08-14T00:17:06.7195234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.11*7D
2024-08-14T00:17:07.7193208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.11*79
2024-08-14T00:17:08.7191311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-14T00:17:09.7189091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.10*74
2024-08-14T00:17:10.7235125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.11*74
2024-08-14T00:17:11.7232726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.12*7B
2024-08-14T00:17:12.7231188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.13*7F
2024-08-14T00:17:13.7229197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.12*7B
2024-08-14T00:17:14.7226310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.10*72
2024-08-14T00:17:15.7224208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.04*7C
2024-08-14T00:17:16.7222725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.94*73
2024-08-14T00:17:17.7220857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,141.89*76
2024-08-14T00:17:18.7122262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,141.92*7E
2024-08-14T00:17:19.7120491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,141.93*72
2024-08-14T00:17:20.7118001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.94*75
2024-08-14T00:17:21.7116026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-14T00:17:22.7114685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.00*7D
2024-08-14T00:17:23.7268497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.02*78
2024-08-14T00:17:24.7266950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.03*73
2024-08-14T00:17:25.7263568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.02*7B
2024-08-14T00:17:26.7262411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.99*79
2024-08-14T00:17:27.7260814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.96*70
2024-08-14T00:17:28.7259072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.95*70
2024-08-14T00:17:29.7199462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.96*72
2024-08-14T00:17:30.7239908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,141.96*7E
2024-08-14T00:17:31.7237923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.98*76
2024-08-14T00:17:32.7235861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.98*79
2024-08-14T00:17:33.7233573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.98*78
2024-08-14T00:17:34.7232328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.97*75
2024-08-14T00:17:35.7270025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,141.98*7B
2024-08-14T00:17:36.7267537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,142.00*70
2024-08-14T00:17:37.7265690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,142.04*74
2024-08-14T00:17:38.7263065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.08*73
2024-08-14T00:17:39.7262422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.09*72
2024-08-14T00:17:40.7140435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.07*7C
2024-08-14T00:17:41.7208290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.03*77
2024-08-14T00:17:42.7140012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,141.98*74
2024-08-14T00:17:43.7137893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,141.93*7A
2024-08-14T00:17:44.7163352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.90*72
2024-08-14T00:17:45.7246933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.88*74
2024-08-14T00:17:46.7166040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-14T00:17:47.7130328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.89*7C
2024-08-14T00:17:48.7128954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.92*75
2024-08-14T00:17:49.7127252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.94*7E
2024-08-14T00:17:50.7124920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.95*75
2024-08-14T00:17:51.7123330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.94*77
2024-08-14T00:17:52.7121034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.93*72
2024-08-14T00:17:53.7153020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.91*70
2024-08-14T00:17:54.7151068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.91*71
2024-08-14T00:17:55.7149341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.90*77
2024-08-14T00:17:56.7148017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.90*76
2024-08-14T00:17:57.7182220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T00:17:58.7180478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.90*70
2024-08-14T00:17:59.7178566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.89*7D
2024-08-14T00:18:00.7176416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.88*7B
2024-08-14T00:18:01.7261598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.87*70
2024-08-14T00:18:02.7259889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.89*7B
2024-08-14T00:18:03.7256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.94*7D
2024-08-14T00:18:04.7254738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.99*70
2024-08-14T00:18:05.7253055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.02*79
2024-08-14T00:18:06.7251520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.04*7E
2024-08-14T00:18:07.7249231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.05*78
2024-08-14T00:18:08.7247796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.05*75
2024-08-14T00:18:09.7124931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.06*73
2024-08-14T00:18:10.7123512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.07*7A
2024-08-14T00:18:11.7120748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.06*74
2024-08-14T00:18:12.7119532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.04*78
2024-08-14T00:18:13.7273188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.02*70
2024-08-14T00:18:14.7173695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.00*7B
2024-08-14T00:18:15.7259557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.98*78
2024-08-14T00:18:16.7157573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.97*7D
2024-08-14T00:18:17.7155233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.96*70
2024-08-14T00:18:18.7154127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.95*7C
2024-08-14T00:18:19.7152475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.93*76
2024-08-14T00:18:20.7266577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.92*71
2024-08-14T00:18:21.7187692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.92*70
2024-08-14T00:18:22.7185325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.96*70
2024-08-14T00:18:23.7183861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.02*7F
2024-08-14T00:18:24.7181847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.06*7B
2024-08-14T00:18:25.7179881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.05*7F
2024-08-14T00:18:26.7178084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.03*71
2024-08-14T00:18:27.7213278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.01*7B
2024-08-14T00:18:28.7211389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.98*71
2024-08-14T00:18:29.7209548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.98*78
2024-08-14T00:18:30.7243573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.98*7E
2024-08-14T00:18:31.7240392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.98*72
2024-08-14T00:18:32.7239857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.99*71
2024-08-14T00:18:33.7237191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.00*7E
2024-08-14T00:18:34.7264490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.01*71
2024-08-14T00:18:35.7261812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.01*7A
2024-08-14T00:18:36.7258738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.02*73
2024-08-14T00:18:37.7258050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.04*73
2024-08-14T00:18:38.7256421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.06*7F
2024-08-14T00:18:39.7206628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.08*7B
2024-08-14T00:18:40.7251790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.08*71
2024-08-14T00:18:41.7249660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.06*7C
2024-08-14T00:18:42.7247511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.04*7E
2024-08-14T00:18:43.7245963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.03*71
2024-08-14T00:18:44.7138830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.02*70
2024-08-14T00:18:45.7136826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.02*71
2024-08-14T00:18:46.7134693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.02*7F
2024-08-14T00:18:47.7152949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.02*7F
2024-08-14T00:18:48.7150920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.02*79
2024-08-14T00:18:49.7231808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.01*7A
2024-08-14T00:18:50.7267556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.00*79
2024-08-14T00:18:51.7131203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.99*77
2024-08-14T00:18:52.7217358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.02*73
2024-08-14T00:18:53.7260578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.07*7E
2024-08-14T00:18:54.7211709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.10*7F
2024-08-14T00:18:55.7209469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.11*77
2024-08-14T00:18:56.7207187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.08*70
2024-08-14T00:18:57.7203568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.04*73
2024-08-14T00:18:58.7202813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.03*7E
2024-08-14T00:18:59.7200230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.04*78
2024-08-14T00:19:00.7199443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.05*78
2024-08-14T00:19:01.7219386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.05*79
2024-08-14T00:19:02.7216839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.04*71
2024-08-14T00:19:03.7215763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.05*74
2024-08-14T00:19:04.7214143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.08*7F
2024-08-14T00:19:05.7211847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.12*7F
2024-08-14T00:19:06.7151218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.16*70
2024-08-14T00:19:07.7149858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.16*77
2024-08-14T00:19:08.7190734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.15*79
2024-08-14T00:19:09.7210417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.12*77
2024-08-14T00:19:10.7209720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.11*72
2024-08-14T00:19:11.7207342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.10*7F
2024-08-14T00:19:12.7205604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.10*7A
2024-08-14T00:19:13.7238711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-14T00:19:14.7237145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.05*77
2024-08-14T00:19:15.7234922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.02*70
2024-08-14T00:19:16.7232815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.00*78
2024-08-14T00:19:17.7231083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.00*7E
2024-08-14T00:19:18.7134190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.02*7E
2024-08-14T00:19:19.7131422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.03*7D
2024-08-14T00:19:20.7130007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.03*71
2024-08-14T00:19:21.7128710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.05*7E
2024-08-14T00:19:22.7125984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.07*78
2024-08-14T00:19:23.7124294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.08*7B
2024-08-14T00:19:24.7278032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.06*7F
2024-08-14T00:19:25.7276805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-14T00:19:26.7274691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.06*74
2024-08-14T00:19:27.7272711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.06*71
2024-08-14T00:19:28.7271400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.07*7C
2024-08-14T00:19:29.7268714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.07*7B
2024-08-14T00:19:30.7267247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.08*71
2024-08-14T00:19:31.7191998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.10*75
2024-08-14T00:19:32.7190543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.11*72
2024-08-14T00:19:33.7188341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.11*79
2024-08-14T00:19:34.7185671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.09*74
2024-08-14T00:19:35.7182974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.07*72
2024-08-14T00:19:36.7222413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.06*7A
2024-08-14T00:19:37.7220475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.06*7F
2024-08-14T00:19:38.7218054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.07*7E
2024-08-14T00:19:39.7273477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.08*7F
2024-08-14T00:19:40.7152767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.09*7C
2024-08-14T00:19:41.7150055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.09*7D
2024-08-14T00:19:42.7148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.07*72
2024-08-14T00:19:43.7166797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.03*7B
2024-08-14T00:19:44.7226920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.02*7D
2024-08-14T00:19:45.7144194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.02*79
2024-08-14T00:19:46.7141400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-14T00:19:47.7260879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.04*70
2024-08-14T00:19:48.7259408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.07*7C
2024-08-14T00:19:49.7258384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.10*7B
2024-08-14T00:19:50.7255983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.14*79
2024-08-14T00:19:51.7253928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.18*75
2024-08-14T00:19:52.7274883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.22*7B
2024-08-14T00:19:53.7136630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.23*7B
2024-08-14T00:19:54.7134390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.24*7D
2024-08-14T00:19:55.7132570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.23*75
2024-08-14T00:19:56.7176791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.21*7F
2024-08-14T00:19:57.7233970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.18*7F
2024-08-14T00:19:58.7231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.13*73
2024-08-14T00:19:59.7230161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.08*77
2024-08-14T00:20:00.7228139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.04*78
2024-08-14T00:20:01.7143809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.02*7B
2024-08-14T00:20:02.7141762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.05*7F
2024-08-14T00:20:03.7169332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.10*72
2024-08-14T00:20:04.7152653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.14*70
2024-08-14T00:20:05.7209068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.17*7A
2024-08-14T00:20:06.7207274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.20*7C
2024-08-14T00:20:07.7205534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.20*7E
2024-08-14T00:20:08.7233893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.19*72
2024-08-14T00:20:09.7232320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.19*71
2024-08-14T00:20:10.7230197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.20*7F
2024-08-14T00:20:11.7227902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.19*7D
2024-08-14T00:20:12.7226393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.17*78
2024-08-14T00:20:13.7257701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.16*7B
2024-08-14T00:20:14.7257158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.15*7C
2024-08-14T00:20:15.7255155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.13*7F
2024-08-14T00:20:16.7253057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.13*78
2024-08-14T00:20:17.7149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.13*7C
2024-08-14T00:20:18.7147710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.16*7A
2024-08-14T00:20:19.7149366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.21*74
2024-08-14T00:20:20.7146912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.21*76
2024-08-14T00:20:21.7145429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.16*75
2024-08-14T00:20:22.7143702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.11*75
2024-08-14T00:20:23.7140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,142.07*7A
2024-08-14T00:20:24.7139852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.06*7E
2024-08-14T00:20:25.7137903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.08*7A
2024-08-14T00:20:26.7136190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.11*79
2024-08-14T00:20:27.7159478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.15*7B
2024-08-14T00:20:28.7157736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.17*72
2024-08-14T00:20:29.7154906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-14T00:20:30.7153256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.18*71
2024-08-14T00:20:31.7151400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.19*72
2024-08-14T00:20:32.7149650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.20*7A
2024-08-14T00:20:33.7208248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.23*77
2024-08-14T00:20:34.7206672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.27*7F
2024-08-14T00:20:35.7252426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.29*7F
2024-08-14T00:20:36.7153846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.25*7B
2024-08-14T00:20:37.7151406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.20*7B
2024-08-14T00:20:38.7254506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.15*7B
2024-08-14T00:20:39.7252902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.10*77
2024-08-14T00:20:40.7250387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.08*77
2024-08-14T00:20:41.7249024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.08*77
2024-08-14T00:20:42.7250786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.12*72
2024-08-14T00:20:43.7244888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.15*7A
2024-08-14T00:20:44.7274924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.17*72
2024-08-14T00:20:45.7273199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.18*72
2024-08-14T00:20:46.7271100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.21*74
2024-08-14T00:20:47.7268748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.25*7D
2024-08-14T00:20:48.7127949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.27*79
2024-08-14T00:20:49.7148895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.25*70
2024-08-14T00:20:50.7146602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.21*72
2024-08-14T00:20:51.7206962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-14T00:20:52.7268183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.11*7C
2024-08-14T00:20:53.7193797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.10*78
2024-08-14T00:20:54.7191672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.11*7D
2024-08-14T00:20:55.7227125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.14*7E
2024-08-14T00:20:56.7224948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.19*74
2024-08-14T00:20:57.7222907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.22*7A
2024-08-14T00:20:58.7220058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.20*70
2024-08-14T00:20:59.7219008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.13*7D
2024-08-14T00:21:00.7215960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.09*78
2024-08-14T00:21:01.7214585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.06*7D
2024-08-14T00:21:02.7256063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.08*7B
2024-08-14T00:21:03.7254504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.12*7E
2024-08-14T00:21:04.7253480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.17*77
2024-08-14T00:21:05.7249642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.20*7C
2024-08-14T00:21:06.7280317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.19*7A
2024-08-14T00:21:07.7278079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.17*7D
2024-08-14T00:21:08.7276020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.16*75
2024-08-14T00:21:09.7273851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.16*79
2024-08-14T00:21:10.7271821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.16*7E
2024-08-14T00:21:11.7270151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.16*72
2024-08-14T00:21:12.7268005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.16*7C
2024-08-14T00:21:13.7144763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.16*7E
2024-08-14T00:21:14.7141638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.16*79
2024-08-14T00:21:15.7141622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,142.17*76
2024-08-14T00:21:16.7138366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.17*76
2024-08-14T00:21:17.7137250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.17*7D
2024-08-14T00:21:18.7136003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.19*77
2024-08-14T00:21:19.7227027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,142.20*72
2024-08-14T00:21:20.7224633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.18*76
2024-08-14T00:21:21.7222255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.16*7D
2024-08-14T00:21:22.7220554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.14*72
2024-08-14T00:21:23.7218245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.13*77
2024-08-14T00:21:24.7216175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.12*7E
2024-08-14T00:21:25.7214935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.13*7B
2024-08-14T00:21:26.7212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.14*76
2024-08-14T00:21:27.7211314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.13*7D
2024-08-14T00:21:28.7226609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.10*7E
2024-08-14T00:21:29.7224260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,142.09*7C
2024-08-14T00:21:30.7242151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.11*79
2024-08-14T00:21:31.7278087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.13*78
2024-08-14T00:21:32.7275674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.15*75
2024-08-14T00:21:33.7273658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.17*77
2024-08-14T00:21:34.7304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.16*70
2024-08-14T00:21:35.7147998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.15*74
2024-08-14T00:21:36.7145787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.15*7F
2024-08-14T00:21:37.7163718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.16*78
2024-08-14T00:21:38.7161752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.17*78
2024-08-14T00:21:39.7159748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.17*79
2024-08-14T00:21:40.7157616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.17*74
2024-08-14T00:21:41.7155698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.12*70
2024-08-14T00:21:42.7153217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.08*77
2024-08-14T00:21:43.7151993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.05*71
2024-08-14T00:21:44.7149658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.06*7B
2024-08-14T00:21:45.7179129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.10*7E
2024-08-14T00:21:46.7275413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.13*7C
2024-08-14T00:21:47.7273451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.15*7B
2024-08-14T00:21:48.7184276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.16*78
2024-08-14T00:21:49.7183178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.18*73
2024-08-14T00:21:50.7180905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.20*70
2024-08-14T00:21:51.7179285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.22*7D
2024-08-14T00:21:52.7177631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.23*79
2024-08-14T00:21:53.7238081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.19*7B
2024-08-14T00:21:54.7236082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.13*76
2024-08-14T00:21:55.7234459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.05*7E
2024-08-14T00:21:56.7232869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.01*78
2024-08-14T00:21:57.7231115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,142.02*72
2024-08-14T00:21:58.7228813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,142.04*7C
2024-08-14T00:21:59.7274967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.06*79
2024-08-14T00:22:00.7159625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.08*7F
2024-08-14T00:22:01.7157659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.08*79
2024-08-14T00:22:02.7172229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.07*78
2024-08-14T00:22:03.7170878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.07*7D
2024-08-14T00:22:04.7168633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.09*73
2024-08-14T00:22:05.7255158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.11*7E
2024-08-14T00:22:06.7185499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.13*7C
2024-08-14T00:22:07.7183445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.16*73
2024-08-14T00:22:08.7181581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.17*7A
2024-08-14T00:22:09.7179313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.16*7F
2024-08-14T00:22:10.7177523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.14*7A
2024-08-14T00:22:11.7174906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.14*73
2024-08-14T00:22:12.7173530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.15*7E
2024-08-14T00:22:13.7170174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.14*7A
2024-08-14T00:22:14.7226757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,142.12*71
2024-08-14T00:22:15.7224215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.10*78
2024-08-14T00:22:16.7223314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.09*73
2024-08-14T00:22:17.7217395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.07*7E
2024-08-14T00:22:18.7241209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.08*7C
2024-08-14T00:22:19.7264532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.10*77
2024-08-14T00:22:20.7262957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.12*7A
2024-08-14T00:22:21.7136431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.10*7E
2024-08-14T00:22:22.7176912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.07*7C
2024-08-14T00:22:23.7175897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.06*75
2024-08-14T00:22:24.7174284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.06*76
2024-08-14T00:22:25.7172187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.09*74
2024-08-14T00:22:26.7169427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.12*7F
2024-08-14T00:22:27.7167269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.14*75
2024-08-14T00:22:28.7166016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.11*7A
2024-08-14T00:22:29.7162822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.08*70
2024-08-14T00:22:30.7161902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.08*74
2024-08-14T00:22:31.7191983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.10*7C
2024-08-14T00:22:32.7219715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.12*79
2024-08-14T00:22:33.7217170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.15*75
2024-08-14T00:22:34.7307269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.15*75
2024-08-14T00:22:35.7240582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.11*7F
2024-08-14T00:22:36.7266767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.06*7C
2024-08-14T00:22:37.7139999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.03*79
2024-08-14T00:22:38.7138374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.02*7D
2024-08-14T00:22:39.7136431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-14T00:22:40.7290304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.02*73
2024-08-14T00:22:41.7289202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.03*77
2024-08-14T00:22:42.7286484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.05*75
2024-08-14T00:22:43.7147742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.07*7A
2024-08-14T00:22:44.7145280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.11*7D
2024-08-14T00:22:45.7182831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.16*70
2024-08-14T00:22:46.7180332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.20*79
2024-08-14T00:22:47.7178221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.16*7D
2024-08-14T00:22:48.7176448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.07*7C
2024-08-14T00:22:49.7228046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.02*78
2024-08-14T00:22:50.7227051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.01*7F
2024-08-14T00:22:51.7253481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,142.01*7F
2024-08-14T00:22:52.7250618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.02*7C
2024-08-14T00:22:53.7287206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.02*78
2024-08-14T00:22:54.7159928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.02*7F
2024-08-14T00:22:55.7158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.04*7C
2024-08-14T00:22:56.7227434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.08*7E
2024-08-14T00:22:57.7289509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.13*79
2024-08-14T00:22:58.7287415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.18*75
2024-08-14T00:22:59.7284137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.20*7C
2024-08-14T00:23:00.7282720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.21*7F
2024-08-14T00:23:01.7145585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.19*70
2024-08-14T00:23:02.7143959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.15*7D
2024-08-14T00:23:03.7141420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.13*7E
2024-08-14T00:23:04.7140258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.13*7E
2024-08-14T00:23:05.7294479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.11*7E
2024-08-14T00:23:06.7291914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.08*76
2024-08-14T00:23:07.7289066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.04*79
2024-08-14T00:23:08.7287722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.01*76
2024-08-14T00:23:09.7317017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.01*7D
2024-08-14T00:23:10.7184498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.03*7D
2024-08-14T00:23:11.7183501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.05*79
2024-08-14T00:23:12.7225238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-14T00:23:13.7263377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.07*73
2024-08-14T00:23:14.7261513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.07*77
2024-08-14T00:23:15.7259375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.10*7B
2024-08-14T00:23:16.7256291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.14*72
2024-08-14T00:23:17.7255270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.12*78
2024-08-14T00:23:18.7253456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.08*79
2024-08-14T00:23:19.7285681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.04*7B
2024-08-14T00:23:20.7284034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,142.02*73
2024-08-14T00:23:21.7280894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,142.03*72
2024-08-14T00:23:22.7178815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,142.06*70
2024-08-14T00:23:23.7176873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.10*7F
2024-08-14T00:23:24.7175243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.13*75
2024-08-14T00:23:25.7173259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.15*78
2024-08-14T00:23:26.7171172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.15*7E
2024-08-14T00:23:27.7168686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.14*7A
2024-08-14T00:23:28.7166994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.13*75
2024-08-14T00:23:29.7163779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.12*72
2024-08-14T00:23:30.7238678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.12*72
2024-08-14T00:23:31.7235668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.14*7B
2024-08-14T00:23:32.7234739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.17*7D
2024-08-14T00:23:33.7232993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.18*71
2024-08-14T00:23:34.7229632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.19*7C
2024-08-14T00:23:35.7229599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.20*7C
2024-08-14T00:23:36.7225718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.21*71
2024-08-14T00:23:37.7259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.22*7B
2024-08-14T00:23:38.7258186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.21*7D
2024-08-14T00:23:39.7255118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.18*70
2024-08-14T00:23:40.7254487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.16*7F
2024-08-14T00:23:41.7252440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.14*7E
2024-08-14T00:23:42.7188742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.14*7E
2024-08-14T00:23:43.7209219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.13*71
2024-08-14T00:23:44.7267892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.13*79
2024-08-14T00:23:45.7266560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.12*7A
2024-08-14T00:23:46.7292015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.12*7F
2024-08-14T00:23:47.7187508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.12*76
2024-08-14T00:23:48.7232413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.11*78
2024-08-14T00:23:49.7271729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.10*74
2024-08-14T00:23:50.7269716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.10*78
2024-08-14T00:23:51.7268265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.09*73
2024-08-14T00:23:52.7284121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.10*79
2024-08-14T00:23:53.7190101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.12*7F
2024-08-14T00:23:54.7257393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.13*7C
2024-08-14T00:23:55.7255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.12*7D
2024-08-14T00:23:56.7252449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.11*7C
2024-08-14T00:23:57.7251025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.11*7F
2024-08-14T00:23:58.7249022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.10*7B
2024-08-14T00:23:59.7246318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.12*79
2024-08-14T00:24:00.7281876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-14T00:24:01.7143878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.14*7A
2024-08-14T00:24:02.7141874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.15*7B
2024-08-14T00:24:03.7172659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.19*75
2024-08-14T00:24:04.7189711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.23*7B
2024-08-14T00:24:05.7213907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.28*7D
2024-08-14T00:24:06.7252950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.33*7B
2024-08-14T00:24:07.7250918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.36*76
2024-08-14T00:24:08.7247864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.36*7E
2024-08-14T00:24:09.7247199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.32*7A
2024-08-14T00:24:10.7244682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.25*7A
2024-08-14T00:24:11.7296118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.20*7B
2024-08-14T00:24:12.7294246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.16*77
2024-08-14T00:24:13.7290077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.12*78
2024-08-14T00:24:14.7290093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.07*76
2024-08-14T00:24:15.7287912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.02*7F
2024-08-14T00:24:16.7185928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.98*7D
2024-08-14T00:24:17.7270869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.96*79
2024-08-14T00:24:18.7268888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.96*74
2024-08-14T00:24:19.7236843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.97*7E
2024-08-14T00:24:20.7293485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.97*7D
2024-08-14T00:24:21.7290264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.97*74
2024-08-14T00:24:22.7169910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.99*78
2024-08-14T00:24:23.7169776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.01*76
2024-08-14T00:24:24.7167532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.02*74
2024-08-14T00:24:25.7164687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.03*75
2024-08-14T00:24:26.7163402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.05*78
2024-08-14T00:24:27.7161956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-14T00:24:28.7207628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.10*74
2024-08-14T00:24:29.7232694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-14T00:24:30.7230934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.13*70
2024-08-14T00:24:31.7229046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.16*75
2024-08-14T00:24:32.7227024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.18*71
2024-08-14T00:24:33.7224715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.17*74
2024-08-14T00:24:34.7222685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.14*78
2024-08-14T00:24:35.7220529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.10*79
2024-08-14T00:24:36.7218824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.10*78
2024-08-14T00:24:37.7217141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.12*7B
2024-08-14T00:24:38.7215046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.12*7D
2024-08-14T00:24:39.7212731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,142.12*78
2024-08-14T00:24:40.7270152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,142.12*7F
2024-08-14T00:24:41.7268239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.11*78
2024-08-14T00:24:42.7266053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-14T00:24:43.7263992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.13*73
2024-08-14T00:24:44.7262259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.16*7F
2024-08-14T00:24:45.7285664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.19*7F
2024-08-14T00:24:46.7152641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.22*7C
2024-08-14T00:24:47.7150473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.24*7B
2024-08-14T00:24:48.7148585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.23*79
2024-08-14T00:24:49.7146489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.21*7C
2024-08-14T00:24:50.7300084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.19*7A
2024-08-14T00:24:51.7297850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.17*7B
2024-08-14T00:24:52.7296858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.16*7B
2024-08-14T00:24:53.7294390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.14*7E
2024-08-14T00:24:54.7292151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.12*7B
2024-08-14T00:24:55.7289851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.11*79
2024-08-14T00:24:56.7172534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.11*79
2024-08-14T00:24:57.7158094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,142.12*77
2024-08-14T00:24:58.7156036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,142.14*7C
2024-08-14T00:24:59.7153096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.17*75
2024-08-14T00:25:00.7151765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.19*7D
2024-08-14T00:25:01.7149888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.19*77
2024-08-14T00:25:02.7147518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.20*7E
2024-08-14T00:25:03.7301933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.20*71
2024-08-14T00:25:04.7299699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.20*7C
2024-08-14T00:25:05.7297923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.21*73
2024-08-14T00:25:06.7296067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.23*78
2024-08-14T00:25:07.7294547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.26*75
2024-08-14T00:25:08.7292209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.28*72
2024-08-14T00:25:09.7289740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.30*77
2024-08-14T00:25:10.7288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,142.32*79
2024-08-14T00:25:11.7286387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.34*7F
2024-08-14T00:25:12.7185511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.34*7B
2024-08-14T00:25:13.7152203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.31*79
2024-08-14T00:25:14.7150612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.25*73
2024-08-14T00:25:15.7203318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.18*7A
2024-08-14T00:25:16.7201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.10*76
2024-08-14T00:25:17.7199905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.07*7A
2024-08-14T00:25:18.7198046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.09*7E
2024-08-14T00:25:19.7225207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.11*7C
2024-08-14T00:25:20.7222201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-14T00:25:21.7256018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.17*7D
2024-08-14T00:25:22.7217034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.19*7E
2024-08-14T00:25:23.7215353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.19*72
2024-08-14T00:25:24.7213561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.18*78
2024-08-14T00:25:25.7210904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.15*71
2024-08-14T00:25:26.7209856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.11*7F
2024-08-14T00:25:27.7239297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.09*70
2024-08-14T00:25:28.7236748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.10*78
2024-08-14T00:25:29.7235232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.12*7F
2024-08-14T00:25:30.7232302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.14*7C
2024-08-14T00:25:31.7254265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.15*78
2024-08-14T00:25:32.7251607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.17*75
2024-08-14T00:25:33.7248740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.20*79
2024-08-14T00:25:34.7248243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.24*7F
2024-08-14T00:25:35.7245796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.27*76
2024-08-14T00:25:36.7243317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.28*70
2024-08-14T00:25:37.7266663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.26*7D
2024-08-14T00:25:38.7291687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.24*7A
2024-08-14T00:25:39.7289251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.22*7D
2024-08-14T00:25:40.7287180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.22*7E
2024-08-14T00:25:41.7285461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.21*74
2024-08-14T00:25:42.7283507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.20*79
2024-08-14T00:25:43.7281033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.20*7C
2024-08-14T00:25:44.7279439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.21*79
2024-08-14T00:25:45.7277200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.21*7A
2024-08-14T00:25:46.7275921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.21*7E
2024-08-14T00:25:47.7154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.18*74
2024-08-14T00:25:48.7189520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.12*7A
2024-08-14T00:25:49.7240586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.10*7E
2024-08-14T00:25:50.7239482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,142.09*7E
2024-08-14T00:25:51.7237070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,142.10*79
2024-08-14T00:25:52.7235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,142.11*7C
2024-08-14T00:25:53.7233824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.11*73
2024-08-14T00:25:54.7286772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.10*70
2024-08-14T00:25:55.7284698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,142.10*74
2024-08-14T00:25:56.7282261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,142.12*75
2024-08-14T00:25:57.7281222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.15*76
2024-08-14T00:25:58.7279237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.18*70
2024-08-14T00:25:59.7277245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.18*73
2024-08-14T00:26:00.7274784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.17*7D
2024-08-14T00:26:01.7190258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.17*7A
2024-08-14T00:26:02.7291796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.16*7D
2024-08-14T00:26:03.7203697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.13*7E
2024-08-14T00:26:04.7200103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,142.09*76
2024-08-14T00:26:05.7230694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,142.05*7A
2024-08-14T00:26:06.7248718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,142.04*7B
2024-08-14T00:26:07.7247280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.10*75
2024-08-14T00:26:08.7244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.18*7F
2024-08-14T00:26:09.7242395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.21*7D
2024-08-14T00:26:10.7204743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.22*79
2024-08-14T00:26:11.7231187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.25*79
2024-08-14T00:26:12.7229022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.28*70
2024-08-14T00:26:13.7226883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.32*7B
2024-08-14T00:26:14.7224821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.34*70
2024-08-14T00:26:15.7222374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.36*77
2024-08-14T00:26:16.7219515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.39*74
2024-08-14T00:26:17.7254255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.42*76
2024-08-14T00:26:18.7252015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.41*79
2024-08-14T00:26:19.7176386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.38*70
2024-08-14T00:26:20.7206971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.32*75
2024-08-14T00:26:21.7255777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.26*76
2024-08-14T00:26:22.7254349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.21*7A
2024-08-14T00:26:23.7252796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.18*7A
2024-08-14T00:26:24.7249880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.15*7A
2024-08-14T00:26:25.7247857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.10*76
2024-08-14T00:26:26.7246795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.07*73
2024-08-14T00:26:27.7244593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.06*77
2024-08-14T00:26:28.7242469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.06*7D
2024-08-14T00:26:29.7205106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.07*73
2024-08-14T00:26:30.7202628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.08*7C
2024-08-14T00:26:31.7200604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.07*7A
2024-08-14T00:26:32.7199253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.08*72
2024-08-14T00:26:33.7196165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.11*78
2024-08-14T00:26:34.7195420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.16*76
2024-08-14T00:26:35.7193330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.19*77
2024-08-14T00:26:36.7190966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,142.16*7B
2024-08-14T00:26:37.7189144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,142.11*78
2024-08-14T00:26:38.7186894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.07*7E
2024-08-14T00:26:39.7206123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.04*7B
2024-08-14T00:26:40.7204155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.06*76
2024-08-14T00:26:41.7256123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.09*75
2024-08-14T00:26:42.7254186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.11*7A
2024-08-14T00:26:43.7252138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.11*75
2024-08-14T00:26:44.7250387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.13*76
2024-08-14T00:26:45.7210136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.14*7E
2024-08-14T00:26:46.7224910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.14*73
2024-08-14T00:26:47.7224005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.15*75
2024-08-14T00:26:48.7221446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-14T00:26:49.7219052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.16*7A
2024-08-14T00:26:50.7216894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.17*79
2024-08-14T00:26:51.7215271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.18*77
2024-08-14T00:26:52.7245268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.18*73
2024-08-14T00:26:53.7243752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.16*79
2024-08-14T00:26:54.7241316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.17*7B
2024-08-14T00:26:55.7238108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.19*70
2024-08-14T00:26:56.7179407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.19*73
2024-08-14T00:26:57.7274070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.14*78
2024-08-14T00:26:58.7272236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.10*78
2024-08-14T00:26:59.7270909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.10*7A
2024-08-14T00:27:00.7268037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.11*7D
2024-08-14T00:27:01.7266131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.13*7F
2024-08-14T00:27:02.7264513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.13*7E
2024-08-14T00:27:03.7306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-14T00:27:04.7304677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.13*7F
2024-08-14T00:27:05.7302841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.16*7D
2024-08-14T00:27:06.7299713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.17*79
2024-08-14T00:27:07.7297616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.14*71
2024-08-14T00:27:08.7296534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.13*7D
2024-08-14T00:27:09.7293924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.14*79
2024-08-14T00:27:10.7309712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.16*7A
2024-08-14T00:27:11.7214595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.17*7E
2024-08-14T00:27:12.7202699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.17*70
2024-08-14T00:27:13.7179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.16*78
2024-08-14T00:27:14.7206241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.16*7F
2024-08-14T00:27:15.7235174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.16*7C
2024-08-14T00:27:16.7234219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.18*70
2024-08-14T00:27:17.7232028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.16*7E
2024-08-14T00:27:18.7229631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.12*7F
2024-08-14T00:27:19.7228000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.12*7E
2024-08-14T00:27:20.7271412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.14*73
2024-08-14T00:27:21.7312710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.15*7E
2024-08-14T00:27:22.7309158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.13*73
2024-08-14T00:27:23.7308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.10*79
2024-08-14T00:27:24.7306117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.06*7C
2024-08-14T00:27:25.7303838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-14T00:27:26.7302828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.10*7A
2024-08-14T00:27:27.7300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.16*7F
2024-08-14T00:27:28.7296988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.17*75
2024-08-14T00:27:29.7170396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.16*7C
2024-08-14T00:27:30.7168675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.17*78
2024-08-14T00:27:31.7223524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.17*7C
2024-08-14T00:27:32.7282850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.14*76
2024-08-14T00:27:33.7161125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.10*79
2024-08-14T00:27:34.7159508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.09*72
2024-08-14T00:27:35.7157698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.09*74
2024-08-14T00:27:36.7195198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.09*73
2024-08-14T00:27:37.7252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-14T00:27:38.7249819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.15*71
2024-08-14T00:27:39.7248441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.17*73
2024-08-14T00:27:40.7244721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.19*71
2024-08-14T00:27:41.7244248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.17*79
2024-08-14T00:27:42.7296550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.13*7D
2024-08-14T00:27:43.7294690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.09*78
2024-08-14T00:27:44.7292898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.08*79
2024-08-14T00:27:45.7168892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.10*73
2024-08-14T00:27:46.7166491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.12*7D
2024-08-14T00:27:47.7240233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.14*7A
2024-08-14T00:27:48.7303749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.15*7E
2024-08-14T00:27:49.7208397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.15*74
2024-08-14T00:27:50.7227708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.14*7A
2024-08-14T00:27:51.7225762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.13*7A
2024-08-14T00:27:52.7223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.13*7E
2024-08-14T00:27:53.7221833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.14*7D
2024-08-14T00:27:54.7238358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.15*73
2024-08-14T00:27:55.7236548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.15*7E
2024-08-14T00:27:56.7234239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.13*7A
2024-08-14T00:27:57.7232421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.09*7B
2024-08-14T00:27:58.7230729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.06*7A
2024-08-14T00:27:59.7257781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.09*73
2024-08-14T00:28:00.7255503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.14*70
2024-08-14T00:28:01.7230039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.17*71
2024-08-14T00:28:02.7295246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.18*7A
2024-08-14T00:28:03.7292797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.16*7E
2024-08-14T00:28:04.7291479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.14*7A
2024-08-14T00:28:05.7289269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.14*7F
2024-08-14T00:28:06.7287219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.16*7E
2024-08-14T00:28:07.7179816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.17*79
2024-08-14T00:28:08.7178113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.18*72
2024-08-14T00:28:09.7175539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.19*7F
2024-08-14T00:28:10.7173860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.20*7B
2024-08-14T00:28:11.7172252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.19*78
2024-08-14T00:28:12.7209650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.15*7C
2024-08-14T00:28:13.7249894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.12*71
2024-08-14T00:28:14.7248349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.11*72
2024-08-14T00:28:15.7246911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.14*77
2024-08-14T00:28:16.7243550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.18*72
2024-08-14T00:28:17.7284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.22*7D
2024-08-14T00:28:18.7168179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.22*7B
2024-08-14T00:28:19.7185712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.19*77
2024-08-14T00:28:20.7183512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.16*72
2024-08-14T00:28:21.7241313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.12*7A
2024-08-14T00:28:22.7311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.09*71
2024-08-14T00:28:23.7279933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.09*73
2024-08-14T00:28:24.7278036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.11*73
2024-08-14T00:28:25.7276638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.14*7A
2024-08-14T00:28:26.7273279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.18*72
2024-08-14T00:28:27.7272846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.21*75
2024-08-14T00:28:28.7290074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.21*7B
2024-08-14T00:28:29.7251511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.21*7C
2024-08-14T00:28:30.7190850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.21*77
2024-08-14T00:28:31.7189158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.21*71
2024-08-14T00:28:32.7188104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.19*71
2024-08-14T00:28:33.7184799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.20*79
2024-08-14T00:28:34.7219637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.20*78
2024-08-14T00:28:35.7217633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.18*72
2024-08-14T00:28:36.7171984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.13*76
2024-08-14T00:28:37.7217623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.09*72
2024-08-14T00:28:38.7216124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.07*79
2024-08-14T00:28:39.7213680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.08*7E
2024-08-14T00:28:40.7229965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.13*7C
2024-08-14T00:28:41.7307461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.18*74
2024-08-14T00:28:42.7305000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.21*72
2024-08-14T00:28:43.7303540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.24*76
2024-08-14T00:28:44.7301995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.24*7E
2024-08-14T00:28:45.7300205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.20*70
2024-08-14T00:28:46.7297566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.15*71
2024-08-14T00:28:47.7217247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.11*7B
2024-08-14T00:28:48.7214408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.11*7B
2024-08-14T00:28:49.7213036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.13*7A
2024-08-14T00:28:50.7256161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.14*70
2024-08-14T00:28:51.7254618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.11*78
2024-08-14T00:28:52.7191681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.10*79
2024-08-14T00:28:53.7213280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.10*7C
2024-08-14T00:28:54.7211567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.12*70
2024-08-14T00:28:55.7323848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.13*75
2024-08-14T00:28:56.7315341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.15*73
2024-08-14T00:28:57.7313826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.19*7B
2024-08-14T00:28:58.7177715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.25*71
2024-08-14T00:28:59.7175293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.27*7C
2024-08-14T00:29:00.7173800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.26*7C
2024-08-14T00:29:01.7171410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.22*7C
2024-08-14T00:29:02.7170047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.19*7D
2024-08-14T00:29:03.7196711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.17*7D
2024-08-14T00:29:04.7194645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.15*74
2024-08-14T00:29:05.7192159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.16*72
2024-08-14T00:29:06.7191121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.18*75
2024-08-14T00:29:07.7222582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.21*7B
2024-08-14T00:29:08.7221968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.22*78
2024-08-14T00:29:09.7220035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.18*71
2024-08-14T00:29:10.7252482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.13*79
2024-08-14T00:29:11.7250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.14*74
2024-08-14T00:29:12.7268699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.21*7E
2024-08-14T00:29:13.7306025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,142.26*7A
2024-08-14T00:29:14.7240903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.27*73
2024-08-14T00:29:15.7261033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.25*77
2024-08-14T00:29:16.7259061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.21*74
2024-08-14T00:29:17.7256165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.18*75
2024-08-14T00:29:18.7255333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.17*78
2024-08-14T00:29:19.7253058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.19*74
2024-08-14T00:29:20.7289689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.22*79
2024-08-14T00:29:21.7231441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.25*79
2024-08-14T00:29:22.7192521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.26*79
2024-08-14T00:29:23.7190589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.22*79
2024-08-14T00:29:24.7188868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.18*7C
2024-08-14T00:29:25.7185683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.17*70
2024-08-14T00:29:26.7184430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.18*72
2024-08-14T00:29:27.7182818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.18*74
2024-08-14T00:29:28.7270625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.17*71
2024-08-14T00:29:29.7311846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.16*76
2024-08-14T00:29:30.7315804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.14*7E
2024-08-14T00:29:31.7314350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.12*79
2024-08-14T00:29:32.7312493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.13*79
2024-08-14T00:29:33.7309951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.16*7B
2024-08-14T00:29:34.7308806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.22*7C
2024-08-14T00:29:35.7305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.27*70
2024-08-14T00:29:36.7304999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.24*72
2024-08-14T00:29:37.7302134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.16*7F
2024-08-14T00:29:38.7301221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.09*7C
2024-08-14T00:29:39.7298600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.08*77
2024-08-14T00:29:40.7296154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.12*7B
2024-08-14T00:29:41.7199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.15*78
2024-08-14T00:29:42.7198049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.16*7F
2024-08-14T00:29:43.7218111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.17*70
2024-08-14T00:29:44.7215927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.14*7D
2024-08-14T00:29:45.7214811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.09*71
2024-08-14T00:29:46.7212265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.07*72
2024-08-14T00:29:47.7210324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.08*75
2024-08-14T00:29:48.7208611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,142.13*7C
2024-08-14T00:29:49.7232297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.18*7A
2024-08-14T00:29:50.7173583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.16*7C
2024-08-14T00:29:51.7171956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.10*76
2024-08-14T00:29:52.7169439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.06*7C
2024-08-14T00:29:53.7323919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.06*7C
2024-08-14T00:29:54.7321547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.07*7F
2024-08-14T00:29:55.7318670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.09*73
2024-08-14T00:29:56.7225785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.12*78
2024-08-14T00:29:57.7224109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.16*7C
2024-08-14T00:29:58.7222103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.15*7C
2024-08-14T00:29:59.7219484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.11*7E
2024-08-14T00:30:00.7218051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.09*75
2024-08-14T00:30:01.7216104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.12*71
2024-08-14T00:30:02.7213838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.16*78
2024-08-14T00:30:03.7294735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.20*7C
2024-08-14T00:30:04.7293281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.17*7E
2024-08-14T00:30:05.7324073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.14*78
2024-08-14T00:30:06.7322064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.12*7F
2024-08-14T00:30:07.7230520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.10*77
2024-08-14T00:30:08.7271009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.11*74
2024-08-14T00:30:09.7269777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.16*78
2024-08-14T00:30:10.7267798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.21*78
2024-08-14T00:30:11.7265211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,142.21*75
2024-08-14T00:30:12.7317107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.17*76
2024-08-14T00:30:13.7177446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.13*79
2024-08-14T00:30:14.7229140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.12*7C
2024-08-14T00:30:15.7225835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,142.13*74
2024-08-14T00:30:16.7225519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,142.15*71
2024-08-14T00:30:17.7223101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.16*77
2024-08-14T00:30:18.7221080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.17*7A
2024-08-14T00:30:19.7219352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.16*7B
2024-08-14T00:30:20.7217152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.14*7F
2024-08-14T00:30:21.7239574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.11*7C
2024-08-14T00:30:22.7236832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.10*7D
2024-08-14T00:30:23.7235661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.12*76
2024-08-14T00:30:24.7233769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.16*7E
2024-08-14T00:30:25.7232312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.18*71
2024-08-14T00:30:26.7230013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.18*72
2024-08-14T00:30:27.7227244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.16*71
2024-08-14T00:30:28.7225758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.15*7F
2024-08-14T00:30:29.7240967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.13*7C
2024-08-14T00:30:30.7187030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.13*79
2024-08-14T00:30:31.7185092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.17*75
2024-08-14T00:30:32.7183697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.20*7D
2024-08-14T00:30:33.7181446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.18*71
2024-08-14T00:30:34.7180026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.12*74
2024-08-14T00:30:35.7177909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.08*77
2024-08-14T00:30:36.7175582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-14T00:30:37.7173514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.14*71
2024-08-14T00:30:38.7171714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.15*72
2024-08-14T00:30:39.7326115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.15*7C
2024-08-14T00:30:40.7323826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,142.16*72
2024-08-14T00:30:41.7258041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,142.17*7C
2024-08-14T00:30:42.7304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.16*76
2024-08-14T00:30:43.7302906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.13*7E
2024-08-14T00:30:44.7300477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.13*7F
2024-08-14T00:30:45.7298663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.16*7D
2024-08-14T00:30:46.7295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.18*71
2024-08-14T00:30:47.7246674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.16*7A
2024-08-14T00:30:48.7302914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.13*71
2024-08-14T00:30:49.7301774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.11*7D
2024-08-14T00:30:50.7317317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.12*78
2024-08-14T00:30:51.7315260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.12*78
2024-08-14T00:30:52.7313155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.14*7F
2024-08-14T00:30:53.7310543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.16*7F
2024-08-14T00:30:54.7309172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.15*71
2024-08-14T00:30:55.7235790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.10*7F
2024-08-14T00:30:56.7233584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.07*71
2024-08-14T00:30:57.7263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.08*75
2024-08-14T00:30:58.7262453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.13*7F
2024-08-14T00:30:59.7330750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.14*7C
2024-08-14T00:31:00.7329254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.10*71
2024-08-14T00:31:01.7326560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.07*78
2024-08-14T00:31:02.7324866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.06*7E
2024-08-14T00:31:03.7186280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.03*74
2024-08-14T00:31:04.7185722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.01*70
2024-08-14T00:31:05.7183662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.04*7D
2024-08-14T00:31:06.7181155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.08*7B
2024-08-14T00:31:07.7179002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.10*76
2024-08-14T00:31:08.7177270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.09*7D
2024-08-14T00:31:09.7175038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.09*72
2024-08-14T00:31:10.7213982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.10*71
2024-08-14T00:31:11.7211880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.13*77
2024-08-14T00:31:12.7209888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.15*78
2024-08-14T00:31:13.7208277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.15*70
2024-08-14T00:31:14.7206282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.17*72
2024-08-14T00:31:15.7304900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.19*73
2024-08-14T00:31:16.7321935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.20*7F
2024-08-14T00:31:17.7320030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.21*7A
2024-08-14T00:31:18.7318216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.23*7F
2024-08-14T00:31:19.7315530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.22*7D
2024-08-14T00:31:20.7314069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.15*7D
2024-08-14T00:31:21.7213631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.07*7D
2024-08-14T00:31:22.7211280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.02*7E
2024-08-14T00:31:23.7209438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.99*7C
2024-08-14T00:31:24.7208089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.96*78
2024-08-14T00:31:25.7206518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.96*7C
2024-08-14T00:31:26.7203278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.01*7A
2024-08-14T00:31:27.7202133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.06*71
2024-08-14T00:31:28.7318144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.11*78
2024-08-14T00:31:29.7315808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.14*7D
2024-08-14T00:31:30.7185099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.17*7C
2024-08-14T00:31:31.7183182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.17*7D
2024-08-14T00:31:32.7181475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.10*7F
2024-08-14T00:31:33.7286596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.05*78
2024-08-14T00:31:34.7205829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.02*7C
2024-08-14T00:31:35.7203707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.01*7F
2024-08-14T00:31:36.7202190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.01*78
2024-08-14T00:31:37.7199206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.02*76
2024-08-14T00:31:38.7198466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.07*7A
2024-08-14T00:31:39.7217451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.14*7B
2024-08-14T00:31:40.7214444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.14*71
2024-08-14T00:31:41.7213818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.08*72
2024-08-14T00:31:42.7211963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.02*7D
2024-08-14T00:31:43.7209702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-14T00:31:44.7208140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.04*72
2024-08-14T00:31:45.7261576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.06*7A
2024-08-14T00:31:46.7259339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.06*7F
2024-08-14T00:31:47.7257406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.07*7A
2024-08-14T00:31:48.7282875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.09*73
2024-08-14T00:31:49.7280991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.10*77
2024-08-14T00:31:50.7278541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.11*70
2024-08-14T00:31:51.7277519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,142.15*73
2024-08-14T00:31:52.7275896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,142.19*78
2024-08-14T00:31:53.7274066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.15*7F
2024-08-14T00:31:54.7271232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.08*7D
2024-08-14T00:31:55.7294872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.03*7B
2024-08-14T00:31:56.7292733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.02*70
2024-08-14T00:31:57.7290713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.00*70
2024-08-14T00:31:58.7288499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.99*7B
2024-08-14T00:31:59.7286708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.01*7D
2024-08-14T00:32:00.7283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.05*7B
2024-08-14T00:32:01.7201091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.05*7A
2024-08-14T00:32:02.7223808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.04*79
2024-08-14T00:32:03.7222062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.08*7D
2024-08-14T00:32:04.7258684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,142.15*7C
2024-08-14T00:32:05.7255709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,142.17*73
2024-08-14T00:32:06.7254223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.12*7F
2024-08-14T00:32:07.7182393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.08*72
2024-08-14T00:32:08.7273023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.06*73
2024-08-14T00:32:09.7271743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.06*78
2024-08-14T00:32:10.7270223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.04*7B
2024-08-14T00:32:11.7290558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.02*70
2024-08-14T00:32:12.7309979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.04*7E
2024-08-14T00:32:13.7192012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,142.02*7E
2024-08-14T00:32:14.7304000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,141.98*56
2024-08-14T00:32:15.7301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,141.97*72
2024-08-14T00:32:16.7187768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.99*7B
2024-08-14T00:32:17.7185749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.00*74
2024-08-14T00:32:18.7227648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,142.00*7F
2024-08-14T00:32:19.7225260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.02*7D
2024-08-14T00:32:20.7285026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.05*7B
2024-08-14T00:32:21.7360899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.07*79
2024-08-14T00:32:22.7318745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.10*70
2024-08-14T00:32:23.7317674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.16*76
2024-08-14T00:32:24.7314790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.23*7E
2024-08-14T00:32:25.7313117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.26*7D
2024-08-14T00:32:26.7310409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.26*75
2024-08-14T00:32:27.7309539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.29*74
2024-08-14T00:32:28.7307187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.36*78
2024-08-14T00:32:29.7327738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.42*7E
2024-08-14T00:32:30.7196091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.42*7C
2024-08-14T00:32:31.7193809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.38*7B
2024-08-14T00:32:32.7191777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.33*7C
2024-08-14T00:32:33.7189284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.26*7A
2024-08-14T00:32:34.7187504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.21*75
2024-08-14T00:32:35.7186578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.20*7A
2024-08-14T00:32:36.7184046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.21*74
2024-08-14T00:32:37.7182309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.19*7D
2024-08-14T00:32:38.7179465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.14*77
2024-08-14T00:32:39.7333941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.10*7C
2024-08-14T00:32:40.7331621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.09*77
2024-08-14T00:32:41.7330780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.08*76
2024-08-14T00:32:42.7328012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.07*76
2024-08-14T00:32:43.7325718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.07*78
2024-08-14T00:32:44.7324834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.06*7A
2024-08-14T00:32:45.7321195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.03*73
2024-08-14T00:32:46.7320092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-14T00:32:47.7318646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.01*7E
2024-08-14T00:32:48.7316305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-14T00:32:49.7313454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.06*78
2024-08-14T00:32:50.7311789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.05*7F
2024-08-14T00:32:51.7310909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.06*7A
2024-08-14T00:32:52.7308549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.10*7D
2024-08-14T00:32:53.7306866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.13*78
2024-08-14T00:32:54.7304179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.20*70
2024-08-14T00:32:55.7246774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.27*7D
2024-08-14T00:32:56.7245194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.26*7F
2024-08-14T00:32:57.7287055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.18*76
2024-08-14T00:32:58.7284728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.12*7D
2024-08-14T00:32:59.7331758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.13*7B
2024-08-14T00:33:00.7328991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.15*76
2024-08-14T00:33:01.7327928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.14*7B
2024-08-14T00:33:02.7325626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.11*76
2024-08-14T00:33:03.7324381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.11*79
2024-08-14T00:33:04.7322169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.15*7D
2024-08-14T00:33:05.7319589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,142.20*78
2024-08-14T00:33:06.7318754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.26*7E
2024-08-14T00:33:07.7316126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.25*76
2024-08-14T00:33:08.7314320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.16*72
2024-08-14T00:33:09.7248273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.05*73
2024-08-14T00:33:10.7246643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.00*71
2024-08-14T00:33:11.7306473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.01*79
2024-08-14T00:33:12.7304537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.04*7A
2024-08-14T00:33:13.7184482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.07*7A
2024-08-14T00:33:14.7230583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.10*7C
2024-08-14T00:33:15.7253145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.11*7A
2024-08-14T00:33:16.7250874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.10*73
2024-08-14T00:33:17.7286716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.13*7B
2024-08-14T00:33:18.7285060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.21*7F
2024-08-14T00:33:19.7283314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.28*71
2024-08-14T00:33:20.7208364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.31*79
2024-08-14T00:33:21.7321441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.30*7B
2024-08-14T00:33:22.7226888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.31*75
2024-08-14T00:33:23.7225475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.32*7B
2024-08-14T00:33:24.7221586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.32*78
2024-08-14T00:33:25.7220743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.34*7F
2024-08-14T00:33:26.7219329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.33*79
2024-08-14T00:33:27.7216622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.28*7C
2024-08-14T00:33:28.7215418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.22*79
2024-08-14T00:33:29.7213540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,142.19*74
2024-08-14T00:33:30.7211407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,142.19*75
2024-08-14T00:33:31.7227371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.17*75
2024-08-14T00:33:32.7225421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.14*77
2024-08-14T00:33:33.7261366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.12*7A
2024-08-14T00:33:34.7318486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-14T00:33:35.7316795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,142.09*70
2024-08-14T00:33:36.7314362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,142.09*7B
2024-08-14T00:33:37.7312856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.09*75
2024-08-14T00:33:38.7310915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.06*7E
2024-08-14T00:33:39.7307918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.00*79
2024-08-14T00:33:40.7305865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,141.99*7D
2024-08-14T00:33:41.7304916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,142.03*7C
2024-08-14T00:33:42.7301428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,142.06*7E
2024-08-14T00:33:43.7300228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.05*72
2024-08-14T00:33:44.7298341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.02*7D
2024-08-14T00:33:45.7295982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.98*7D
2024-08-14T00:33:46.7293518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.98*7C
2024-08-14T00:33:47.7292841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.03*7E
2024-08-14T00:33:48.7289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.11*78
2024-08-14T00:33:49.7191474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.16*7B
2024-08-14T00:33:50.7258306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.16*7A
2024-08-14T00:33:51.7275396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.15*70
2024-08-14T00:33:52.7273449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.15*7D
2024-08-14T00:33:53.7270834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.14*75
2024-08-14T00:33:54.7269450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.14*71
2024-08-14T00:33:55.7295660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.16*75
2024-08-14T00:33:56.7340103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.17*7D
2024-08-14T00:33:57.7337836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.14*76
2024-08-14T00:33:58.7335467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.13*72
2024-08-14T00:33:59.7334329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,142.16*72
2024-08-14T00:34:00.7196417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,142.20*78
2024-08-14T00:34:01.7194100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.23*71
2024-08-14T00:34:02.7209371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.25*70
2024-08-14T00:34:03.7280942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.28*74
2024-08-14T00:34:04.7204774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.30*79
2024-08-14T00:34:05.7202690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.32*78
2024-08-14T00:34:06.7219186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.33*72
2024-08-14T00:34:07.7278628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.34*7D
2024-08-14T00:34:08.7334866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.29*77
2024-08-14T00:34:09.7332998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.23*77
2024-08-14T00:34:10.7330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.15*7C
2024-08-14T00:34:11.7329536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.08*78
2024-08-14T00:34:12.7327928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.02*7E
2024-08-14T00:34:13.7325662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.98*7B
2024-08-14T00:34:14.7222314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.93*77
2024-08-14T00:34:15.7261510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.89*7E
2024-08-14T00:34:16.7259752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.87*75
2024-08-14T00:34:17.7257447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.85*75
2024-08-14T00:34:18.7281356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.83*77
2024-08-14T00:34:19.7278868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.81*73
2024-08-14T00:34:20.7272817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.82*73
2024-08-14T00:34:21.7314529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.87*73
2024-08-14T00:34:22.7311538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.92*70
2024-08-14T00:34:23.7309289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.98*77
2024-08-14T00:34:24.7308874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.04*7E
2024-08-14T00:34:25.7305060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.03*79
2024-08-14T00:34:26.7304548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.94*73
2024-08-14T00:34:27.7302548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.88*78
2024-08-14T00:34:28.7300182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.90*79
2024-08-14T00:34:29.7298972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.90*79
2024-08-14T00:34:30.7189903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.89*7F
2024-08-14T00:34:31.7215040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-14T00:34:32.7212390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.99*7E
2024-08-14T00:34:33.7209447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.01*7B
2024-08-14T00:34:34.7208546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.99*71
2024-08-14T00:34:35.7205161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.98*7D
2024-08-14T00:34:36.7204839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.97*7D
2024-08-14T00:34:37.7201262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.95*74
2024-08-14T00:34:38.7199713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.93*79
2024-08-14T00:34:39.7255403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-14T00:34:40.7253353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.94*76
2024-08-14T00:34:41.7268897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-14T00:34:42.7189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.94*74
2024-08-14T00:34:43.7231326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.97*74
2024-08-14T00:34:44.7229781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.99*78
2024-08-14T00:34:45.7227882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.99*71
2024-08-14T00:34:46.7259125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.98*7F
2024-08-14T00:34:47.7275925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.98*7A
2024-08-14T00:34:48.7213467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.96*7D
2024-08-14T00:34:49.7211480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.93*74
2024-08-14T00:34:50.7209454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.91*77
2024-08-14T00:34:51.7206577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.91*71
2024-08-14T00:34:52.7205815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.91*73
2024-08-14T00:34:53.7203838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.93*76
2024-08-14T00:34:54.7231320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.95*7E
2024-08-14T00:34:55.7229771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.97*7F
2024-08-14T00:34:56.7226969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.96*7A
2024-08-14T00:34:57.7192830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.94*73
2024-08-14T00:34:58.7191524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.92*76
2024-08-14T00:34:59.7345971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.92*72
2024-08-14T00:35:00.7342608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-14T00:35:01.7341104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.93*73
2024-08-14T00:35:02.7339359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.94*7A
2024-08-14T00:35:03.7337957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.96*75
2024-08-14T00:35:04.7204052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.95*78
2024-08-14T00:35:05.7200157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.93*70
2024-08-14T00:35:06.7199354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.92*70
2024-08-14T00:35:07.7221075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.89*7F
2024-08-14T00:35:08.7296366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.88*70
2024-08-14T00:35:09.7345021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.92*77
2024-08-14T00:35:10.7261817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.96*72
2024-08-14T00:35:11.7278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.96*7E
2024-08-14T00:35:12.7277254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.94*71
2024-08-14T00:35:13.7317439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.95*75
2024-08-14T00:35:14.7269318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.97*7B
2024-08-14T00:35:15.7325875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.98*7B
2024-08-14T00:35:16.7323864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.97*74
2024-08-14T00:35:17.7204495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.97*7D
2024-08-14T00:35:18.7202079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.94*75
2024-08-14T00:35:19.7199957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.91*76
2024-08-14T00:35:20.7197506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.89*77
2024-08-14T00:35:21.7195679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.93*79
2024-08-14T00:35:22.7222919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-14T00:35:23.7221808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.93*74
2024-08-14T00:35:24.7218410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.94*78
2024-08-14T00:35:25.7216118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.95*74
2024-08-14T00:35:26.7215569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.94*7B
2024-08-14T00:35:27.7212879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.93*71
2024-08-14T00:35:28.7211726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.93*7D
2024-08-14T00:35:29.7276054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.90*7E
2024-08-14T00:35:30.7275156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.90*71
2024-08-14T00:35:31.7290051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.97*70
2024-08-14T00:35:32.7287812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.01*77
2024-08-14T00:35:33.7376420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.99*7B
2024-08-14T00:35:34.7264703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.97*76
2024-08-14T00:35:35.7304417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.95*76
2024-08-14T00:35:36.7302731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.93*72
2024-08-14T00:35:37.7300526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.92*72
2024-08-14T00:35:38.7298424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.95*75
2024-08-14T00:35:39.7322500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-14T00:35:40.7321106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.93*73
2024-08-14T00:35:41.7318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.94*7F
2024-08-14T00:35:42.7199679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.98*7A
2024-08-14T00:35:43.7218982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.01*7C
2024-08-14T00:35:44.7217188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-14T00:35:45.7215753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.01*7A
2024-08-14T00:35:46.7268403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-14T00:35:47.7266997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.98*75
2024-08-14T00:35:48.7294129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.96*72
2024-08-14T00:35:49.7221915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.97*72
2024-08-14T00:35:50.7253396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.95*76
2024-08-14T00:35:51.7304455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.90*75
2024-08-14T00:35:52.7304070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.90*79
2024-08-14T00:35:53.7300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.92*76
2024-08-14T00:35:54.7300112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.92*76
2024-08-14T00:35:55.7297941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.93*7E
2024-08-14T00:35:56.7294244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.97*72
2024-08-14T00:35:57.7196662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.94*72
2024-08-14T00:35:58.7350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-14T00:35:59.7348674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.93*74
2024-08-14T00:36:00.7346607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.95*7A
2024-08-14T00:36:01.7227631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.95*70
2024-08-14T00:36:02.7225622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.95*76
2024-08-14T00:36:03.7222063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-14T00:36:04.7221388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.93*7B
2024-08-14T00:36:05.7219902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.90*78
2024-08-14T00:36:06.7264657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.92*7E
2024-08-14T00:36:07.7301056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-14T00:36:08.7299418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-14T00:36:09.7297825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.98*7E
2024-08-14T00:36:10.7296411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.00*7C
2024-08-14T00:36:11.7293882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.00*79
2024-08-14T00:36:12.7291202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.02*7F
2024-08-14T00:36:13.7290323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.04*7C
2024-08-14T00:36:14.7328767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.04*7E
2024-08-14T00:36:15.7197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.99*74
2024-08-14T00:36:16.7344261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.96*77
2024-08-14T00:36:17.7343206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.94*70
2024-08-14T00:36:18.7342077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.92*76
2024-08-14T00:36:19.7339692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-14T00:36:20.7337279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.96*7E
2024-08-14T00:36:21.7334512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.99*7F
2024-08-14T00:36:22.7332451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.98*7B
2024-08-14T00:36:23.7331188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.97*77
2024-08-14T00:36:24.7329544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.96*71
2024-08-14T00:36:25.7325940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.95*74
2024-08-14T00:36:26.7325561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.98*76
2024-08-14T00:36:27.7323515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.05*78
2024-08-14T00:36:28.7321246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.07*75
2024-08-14T00:36:29.7319403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.05*7C
2024-08-14T00:36:30.7317741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.03*7E
2024-08-14T00:36:31.7315044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.02*7E
2024-08-14T00:36:32.7314265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.99*7B
2024-08-14T00:36:33.7311745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.00*7E
2024-08-14T00:36:34.7309766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.02*79
2024-08-14T00:36:35.7306993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.02*71
2024-08-14T00:36:36.7306044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.02*76
2024-08-14T00:36:37.7302609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.04*7A
2024-08-14T00:36:38.7302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.02*7C
2024-08-14T00:36:39.7299126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.00*7F
2024-08-14T00:36:40.7316167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.01*7B
2024-08-14T00:36:41.7314687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.03*7B
2024-08-14T00:36:42.7331474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.04*79
2024-08-14T00:36:43.7316371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.03*71
2024-08-14T00:36:44.7351875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-14T00:36:45.7350948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.93*76
2024-08-14T00:36:46.7348399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-14T00:36:47.7346569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.05*7E
2024-08-14T00:36:48.7219358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.05*76
2024-08-14T00:36:49.7218609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.03*7C
2024-08-14T00:36:50.7216436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-14T00:36:51.7213966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.98*7D
2024-08-14T00:36:52.7211623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.00*71
2024-08-14T00:36:53.7210407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.07*78
2024-08-14T00:36:54.7208456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.11*7A
2024-08-14T00:36:55.7223698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.10*78
2024-08-14T00:36:56.7221519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.11*7C
2024-08-14T00:36:57.7219934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.12*7D
2024-08-14T00:36:58.7218260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.13*7B
2024-08-14T00:36:59.7247583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.14*72
2024-08-14T00:37:00.7264101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.12*7C
2024-08-14T00:37:01.7262073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.07*79
2024-08-14T00:37:02.7260114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.06*74
2024-08-14T00:37:03.7258379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,142.07*7F
2024-08-14T00:37:04.7276329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.08*77
2024-08-14T00:37:05.7299671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.06*78
2024-08-14T00:37:06.7333220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.03*7E
2024-08-14T00:37:07.7294867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.03*73
2024-08-14T00:37:08.7292300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.07*7A
2024-08-14T00:37:09.7291823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.10*79
2024-08-14T00:37:10.7217228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.05*7F
2024-08-14T00:37:11.7216536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.99*7D
2024-08-14T00:37:12.7214576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.99*7B
2024-08-14T00:37:13.7248320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.03*70
2024-08-14T00:37:14.7299183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.06*7B
2024-08-14T00:37:15.7296578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.05*79
2024-08-14T00:37:16.7295417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-14T00:37:17.7292467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.99*73
2024-08-14T00:37:18.7291820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-14T00:37:19.7289662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.05*7C
2024-08-14T00:37:20.7286787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.08*74
2024-08-14T00:37:21.7285888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.07*7B
2024-08-14T00:37:22.7283229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.05*79
2024-08-14T00:37:23.7281327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-14T00:37:24.7279662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.07*76
2024-08-14T00:37:25.7277105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.08*73
2024-08-14T00:37:26.7275865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.06*72
2024-08-14T00:37:27.7273577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.05*7C
2024-08-14T00:37:28.7271761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.07*7D
2024-08-14T00:37:29.7269556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.09*75
2024-08-14T00:37:30.7267627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.11*77
2024-08-14T00:37:31.7285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.09*7A
2024-08-14T00:37:32.7283541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.05*7D
2024-08-14T00:37:33.7319693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.03*7D
2024-08-14T00:37:34.7317860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.06*7D
2024-08-14T00:37:35.7356280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.08*76
2024-08-14T00:37:36.7354106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.04*7C
2024-08-14T00:37:37.7352385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.01*7E
2024-08-14T00:37:38.7350452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.01*78
2024-08-14T00:37:39.7348703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.06*74
2024-08-14T00:37:40.7240666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.09*78
2024-08-14T00:37:41.7238877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.08*77
2024-08-14T00:37:42.7237285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-14T00:37:43.7275776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.03*7C
2024-08-14T00:37:44.7273679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.03*77
2024-08-14T00:37:45.7271751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.08*71
2024-08-14T00:37:46.7269681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.11*7B
2024-08-14T00:37:47.7283957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.10*7F
2024-08-14T00:37:48.7282280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.09*7B
2024-08-14T00:37:49.7278782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.09*7F
2024-08-14T00:37:50.7278157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.08*72
2024-08-14T00:37:51.7275732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.07*7D
2024-08-14T00:37:52.7358112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-14T00:37:53.7356390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.05*7A
2024-08-14T00:37:54.7354821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-14T00:37:55.7352164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.09*74
2024-08-14T00:37:56.7233537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.10*74
2024-08-14T00:37:57.7295751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.09*71
2024-08-14T00:37:58.7293387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.08*74
2024-08-14T00:37:59.7291217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.07*73
2024-08-14T00:38:00.7323194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.10*7E
2024-08-14T00:38:01.7321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.11*78
2024-08-14T00:38:02.7319348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.07*77
2024-08-14T00:38:03.7317133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.03*7E
2024-08-14T00:38:04.7314139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.02*7E
2024-08-14T00:38:05.7313140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.05*74
2024-08-14T00:38:06.7353184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.10*7A
2024-08-14T00:38:07.7351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.11*76
2024-08-14T00:38:08.7265543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.09*7D
2024-08-14T00:38:09.7296539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.07*7E
2024-08-14T00:38:10.7294482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.07*73
2024-08-14T00:38:11.7292951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.08*76
2024-08-14T00:38:12.7289959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.11*7B
2024-08-14T00:38:13.7287204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.11*7C
2024-08-14T00:38:14.7315574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.11*7C
2024-08-14T00:38:15.7342649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.12*7D
2024-08-14T00:38:16.7341634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.12*7E
2024-08-14T00:38:17.7359341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.09*78
2024-08-14T00:38:18.7357155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.06*77
2024-08-14T00:38:19.7393230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.03*78
2024-08-14T00:38:20.7235665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.05*77
2024-08-14T00:38:21.7233794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.12*7E
2024-08-14T00:38:22.7231749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.16*74
2024-08-14T00:38:23.7229411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.13*7D
2024-08-14T00:38:24.7226734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.11*7A
2024-08-14T00:38:25.7225131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.11*71
2024-08-14T00:38:26.7222166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.12*7D
2024-08-14T00:38:27.7221615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.14*7B
2024-08-14T00:38:28.7219937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.15*74
2024-08-14T00:38:29.7217631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.14*76
2024-08-14T00:38:30.7215191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.13*73
2024-08-14T00:38:31.7213618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.13*7B
2024-08-14T00:38:32.7210749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.11*78
2024-08-14T00:38:33.7209290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.08*76
2024-08-14T00:38:34.7206816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.05*7B
2024-08-14T00:38:35.7205704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.06*7D
2024-08-14T00:38:36.7358600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.10*7D
2024-08-14T00:38:37.7275461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.12*7E
2024-08-14T00:38:38.7294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.13*7C
2024-08-14T00:38:39.7292353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.12*7F
2024-08-14T00:38:40.7318578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-14T00:38:41.7316121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.14*75
2024-08-14T00:38:42.7251410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.14*7F
2024-08-14T00:38:43.7351162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.11*74
2024-08-14T00:38:44.7348257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.11*7C
2024-08-14T00:38:45.7347340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.13*73
2024-08-14T00:38:46.7345106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.15*7D
2024-08-14T00:38:47.7343380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.17*79
2024-08-14T00:38:48.7339902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.15*76
2024-08-14T00:38:49.7338871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.11*74
2024-08-14T00:38:50.7336272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.11*79
2024-08-14T00:38:51.7334952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.13*7F
2024-08-14T00:38:52.7212240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.16*7B
2024-08-14T00:38:53.7211155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.14*72
2024-08-14T00:38:54.7209094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.11*7A
2024-08-14T00:38:55.7363757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.11*75
2024-08-14T00:38:56.7247199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.14*75
2024-08-14T00:38:57.7264543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.16*7E
2024-08-14T00:38:58.7262752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.17*75
2024-08-14T00:38:59.7260404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.14*7B
2024-08-14T00:39:00.7278664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.13*7E
2024-08-14T00:39:01.7340494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.15*74
2024-08-14T00:39:02.7338291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.16*73
2024-08-14T00:39:03.7336933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.15*7C
2024-08-14T00:39:04.7334289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.16*7C
2024-08-14T00:39:05.7332326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.15*73
2024-08-14T00:39:06.7248319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.15*7A
2024-08-14T00:39:07.7246807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.13*71
2024-08-14T00:39:08.7244643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-14T00:39:09.7260326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.09*7E
2024-08-14T00:39:10.7258497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.12*7F
2024-08-14T00:39:11.7326372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.15*72
2024-08-14T00:39:12.7255918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.17*74
2024-08-14T00:39:13.7253714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.14*74
2024-08-14T00:39:14.7252023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.11*7D
2024-08-14T00:39:15.7250099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.14*71
2024-08-14T00:39:16.7361632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.18*78
2024-08-14T00:39:17.7241089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.20*7B
2024-08-14T00:39:18.7239102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.17*7D
2024-08-14T00:39:19.7237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.13*7A
2024-08-14T00:39:20.7234715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.13*70
2024-08-14T00:39:21.7232422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.16*77
2024-08-14T00:39:22.7230164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.19*70
2024-08-14T00:39:23.7228547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.19*73
2024-08-14T00:39:24.7226347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.18*7C
2024-08-14T00:39:25.7224488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.18*7D
2024-08-14T00:39:26.7223079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.19*75
2024-08-14T00:39:27.7220837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.17*73
2024-08-14T00:39:28.7219384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.14*7D
2024-08-14T00:39:29.7217440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.13*77
2024-08-14T00:39:30.7214990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.14*7E
2024-08-14T00:39:31.7212531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.14*78
2024-08-14T00:39:32.7211298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.15*7D
2024-08-14T00:39:33.7365650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.15*73
2024-08-14T00:39:34.7363036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.14*76
2024-08-14T00:39:35.7361551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-14T00:39:36.7359487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.14*7F
2024-08-14T00:39:37.7357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.15*7C
2024-08-14T00:39:38.7354582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.14*77
2024-08-14T00:39:39.7246133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.14*7F
2024-08-14T00:39:40.7337162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.14*7D
2024-08-14T00:39:41.7227180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.17*78
2024-08-14T00:39:42.7225076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.18*78
2024-08-14T00:39:43.7223475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.17*7B
2024-08-14T00:39:44.7220764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.16*7E
2024-08-14T00:39:45.7241820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.17*7C
2024-08-14T00:39:46.7333240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.18*7F
2024-08-14T00:39:47.7358874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.17*7B
2024-08-14T00:39:48.7241096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.14*78
2024-08-14T00:39:49.7239051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.13*77
2024-08-14T00:39:50.7236683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.15*7D
2024-08-14T00:39:51.7271325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.16*7A
2024-08-14T00:39:52.7343740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.12*7A
2024-08-14T00:39:53.7222907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.07*7B
2024-08-14T00:39:54.7220730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.05*7A
2024-08-14T00:39:55.7219539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.08*78
2024-08-14T00:39:56.7216967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.11*7C
2024-08-14T00:39:57.7284032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.14*7E
2024-08-14T00:39:58.7281562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-14T00:39:59.7279354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.18*75
2024-08-14T00:40:00.7277316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.20*75
2024-08-14T00:40:01.7275404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.18*75
2024-08-14T00:40:02.7273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.13*7D
2024-08-14T00:40:03.7314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.10*74
2024-08-14T00:40:04.7224930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.10*7D
2024-08-14T00:40:05.7224109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.14*79
2024-08-14T00:40:06.7221304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.17*7D
2024-08-14T00:40:07.7219638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.15*75
2024-08-14T00:40:08.7236136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.15*7C
2024-08-14T00:40:09.7252968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.16*7C
2024-08-14T00:40:10.7320081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.15*77
2024-08-14T00:40:11.7318081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.14*7F
2024-08-14T00:40:12.7316257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.11*78
2024-08-14T00:40:13.7313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-14T00:40:14.7312153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.11*70
2024-08-14T00:40:15.7310419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.17*7C
2024-08-14T00:40:16.7307737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.22*73
2024-08-14T00:40:17.7305482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.21*78
2024-08-14T00:40:18.7304287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.19*7B
2024-08-14T00:40:19.7328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.21*7F
2024-08-14T00:40:20.7348133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.23*7C
2024-08-14T00:40:21.7291178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.24*73
2024-08-14T00:40:22.7212786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.22*79
2024-08-14T00:40:23.7366568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.20*7E
2024-08-14T00:40:24.7364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.23*76
2024-08-14T00:40:25.7362483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.24*7E
2024-08-14T00:40:26.7361538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.22*78
2024-08-14T00:40:27.7357646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.17*78
2024-08-14T00:40:28.7357337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.15*77
2024-08-14T00:40:29.7354843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.16*7C
2024-08-14T00:40:30.7353506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.16*71
2024-08-14T00:40:31.7224419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.18*71
2024-08-14T00:40:32.7239960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.20*73
2024-08-14T00:40:33.7237935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.22*7B
2024-08-14T00:40:34.7236464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.22*7F
2024-08-14T00:40:35.7234970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.19*7C
2024-08-14T00:40:36.7233104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.16*7E
2024-08-14T00:40:37.7229944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.15*7F
2024-08-14T00:40:38.7229304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.18*71
2024-08-14T00:40:39.7294902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.20*7E
2024-08-14T00:40:40.7225224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.23*7C
2024-08-14T00:40:41.7312252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.27*74
2024-08-14T00:40:42.7310056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.29*7A
2024-08-14T00:40:43.7307624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.29*78
2024-08-14T00:40:44.7307089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.28*77
2024-08-14T00:40:45.7303748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.27*70
2024-08-14T00:40:46.7302476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.24*73
2024-08-14T00:40:47.7300230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.22*7C
2024-08-14T00:40:48.7298661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.22*79
2024-08-14T00:40:49.7296638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.23*7C
2024-08-14T00:40:50.7293686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.23*76
2024-08-14T00:40:51.7292948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.23*71
2024-08-14T00:40:52.7291403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.23*7D
2024-08-14T00:40:53.7289486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.24*7A
2024-08-14T00:40:54.7287308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.24*77
2024-08-14T00:40:55.7284677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.22*7A
2024-08-14T00:40:56.7282667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.21*72
2024-08-14T00:40:57.7281507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.20*7E
2024-08-14T00:40:58.7279093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.18*73
2024-08-14T00:40:59.7277453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.18*7C
2024-08-14T00:41:00.7216779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.20*76
2024-08-14T00:41:01.7370246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.23*7F
2024-08-14T00:41:02.7367690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,142.23*7B
2024-08-14T00:41:03.7366707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.20*7B
2024-08-14T00:41:04.7364694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.17*78
2024-08-14T00:41:05.7375507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.16*74
2024-08-14T00:41:06.7243795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.18*76
2024-08-14T00:41:07.7242758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.20*72
2024-08-14T00:41:08.7240802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.22*7E
2024-08-14T00:41:09.7238687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.24*7C
2024-08-14T00:41:10.7289312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.27*77
2024-08-14T00:41:11.7287030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.28*7F
2024-08-14T00:41:12.7323431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.25*77
2024-08-14T00:41:13.7321573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.22*7F
2024-08-14T00:41:14.7319808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.21*7A
2024-08-14T00:41:15.7226121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.20*7B
2024-08-14T00:41:16.7224905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.22*7B
2024-08-14T00:41:17.7249964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.21*79
2024-08-14T00:41:18.7266875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.20*7F
2024-08-14T00:41:19.7264818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.18*76
2024-08-14T00:41:20.7263242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.18*72
2024-08-14T00:41:21.7261190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.20*7D
2024-08-14T00:41:22.7259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.22*73
2024-08-14T00:41:23.7257031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.23*7A
2024-08-14T00:41:24.7255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.25*7B
2024-08-14T00:41:25.7253245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.26*78
2024-08-14T00:41:26.7250657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.24*77
2024-08-14T00:41:27.7311772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.19*72
2024-08-14T00:41:28.7247482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.21*7B
2024-08-14T00:41:29.7244979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.23*7B
2024-08-14T00:41:30.7320753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.21*7E
2024-08-14T00:41:31.7340311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.20*73
2024-08-14T00:41:32.7339001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.21*7F
2024-08-14T00:41:33.7337041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.24*77
2024-08-14T00:41:34.7334389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.25*7A
2024-08-14T00:41:35.7332981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.24*7A
2024-08-14T00:41:36.7330497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.23*7C
2024-08-14T00:41:37.7328865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.22*7B
2024-08-14T00:41:38.7326893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.21*75
2024-08-14T00:41:39.7325073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.19*74
2024-08-14T00:41:40.7322262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.17*7C
2024-08-14T00:41:41.7321554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.18*79
2024-08-14T00:41:42.7317760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.18*79
2024-08-14T00:41:43.7316933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.17*76
2024-08-14T00:41:44.7315291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.17*77
2024-08-14T00:41:45.7312950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.20*71
2024-08-14T00:41:46.7237398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.22*79
2024-08-14T00:41:47.7235147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.21*79
2024-08-14T00:41:48.7232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.21*7B
2024-08-14T00:41:49.7230935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.22*7F
2024-08-14T00:41:50.7310489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.22*75
2024-08-14T00:41:51.7288590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.22*79
2024-08-14T00:41:52.7285481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.24*7A
2024-08-14T00:41:53.7284342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.26*73
2024-08-14T00:41:54.7282969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.25*7F
2024-08-14T00:41:55.7279833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.26*70
2024-08-14T00:41:56.7278903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.28*78
2024-08-14T00:41:57.7276656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.30*7D
2024-08-14T00:41:58.7342100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.32*75
2024-08-14T00:41:59.7339309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.34*7B
2024-08-14T00:42:00.7338474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.38*71
2024-08-14T00:42:01.7336576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.39*76
2024-08-14T00:42:02.7228620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.37*7E
2024-08-14T00:42:03.7331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.35*7D
2024-08-14T00:42:04.7330109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.35*71
2024-08-14T00:42:05.7319067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.35*78
2024-08-14T00:42:06.7349040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.33*77
2024-08-14T00:42:07.7346915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.29*72
2024-08-14T00:42:08.7253636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.24*7C
2024-08-14T00:42:09.7251836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.22*7F
2024-08-14T00:42:10.7333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.20*75
2024-08-14T00:42:11.7331072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.20*78
2024-08-14T00:42:12.7328752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.20*7E
2024-08-14T00:42:13.7326381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.21*70
2024-08-14T00:42:14.7344795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.22*78
2024-08-14T00:42:15.7363440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.23*7F
2024-08-14T00:42:16.7361113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.24*7F
2024-08-14T00:42:17.7359512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.25*73
2024-08-14T00:42:18.7356845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.28*7A
2024-08-14T00:42:19.7355954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.28*72
2024-08-14T00:42:20.7353546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.24*7D
2024-08-14T00:42:21.7256286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-14T00:42:22.7254181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.21*72
2024-08-14T00:42:23.7252154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.25*71
2024-08-14T00:42:24.7250608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.28*72
2024-08-14T00:42:25.7247248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.27*78
2024-08-14T00:42:26.7246485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.26*76
2024-08-14T00:42:27.7244748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.26*75
2024-08-14T00:42:28.7242067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.27*76
2024-08-14T00:42:29.7240528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.25*7E
2024-08-14T00:42:30.7237453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.24*73
2024-08-14T00:42:31.7237484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.25*70
2024-08-14T00:42:32.7294394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.26*79
2024-08-14T00:42:33.7292116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.25*7E
2024-08-14T00:42:34.7290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.23*7A
2024-08-14T00:42:35.7287482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.23*7B
2024-08-14T00:42:36.7303976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.25*72
2024-08-14T00:42:37.7362667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.29*70
2024-08-14T00:42:38.7361753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.27*7F
2024-08-14T00:42:39.7360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.23*78
2024-08-14T00:42:40.7255079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.19*75
2024-08-14T00:42:41.7333452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.18*71
2024-08-14T00:42:42.7332792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.21*7C
2024-08-14T00:42:43.7257162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.24*7F
2024-08-14T00:42:44.7254831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.26*7D
2024-08-14T00:42:45.7252409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.26*78
2024-08-14T00:42:46.7252007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.25*73
2024-08-14T00:42:47.7249600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.22*73
2024-08-14T00:42:48.7246902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.20*7F
2024-08-14T00:42:49.7245694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.24*7D
2024-08-14T00:42:50.7243870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.26*7B
2024-08-14T00:42:51.7241474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.24*7D
2024-08-14T00:42:52.7239798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.21*7F
2024-08-14T00:42:53.7237081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.20*72
2024-08-14T00:42:54.7235927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.21*7C
2024-08-14T00:42:55.7234483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.22*7B
2024-08-14T00:42:56.7231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.22*7B
2024-08-14T00:42:57.7230108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.23*73
2024-08-14T00:42:58.7260056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.25*7D
2024-08-14T00:42:59.7359904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.23*74
2024-08-14T00:43:00.7233315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.20*72
2024-08-14T00:43:01.7231240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.18*7A
2024-08-14T00:43:02.7229627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.23*7B
2024-08-14T00:43:03.7227600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.24*78
2024-08-14T00:43:04.7380997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.20*7F
2024-08-14T00:43:05.7246681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.15*7C
2024-08-14T00:43:06.7245728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.14*75
2024-08-14T00:43:07.7243871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.17*79
2024-08-14T00:43:08.7240219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.20*7C
2024-08-14T00:43:09.7238368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.22*74
2024-08-14T00:43:10.7237842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.23*71
2024-08-14T00:43:11.7234755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.26*76
2024-08-14T00:43:12.7233877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.25*7E
2024-08-14T00:43:13.7231383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.24*74
2024-08-14T00:43:14.7229739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.24*7F
2024-08-14T00:43:15.7383341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.26*7B
2024-08-14T00:43:16.7382117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.26*7D
2024-08-14T00:43:17.7380618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.22*7F
2024-08-14T00:43:18.7377407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.19*77
2024-08-14T00:43:19.7375959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.19*75
2024-08-14T00:43:20.7374652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.22*7B
2024-08-14T00:43:21.7372664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.23*7A
2024-08-14T00:43:22.7369024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.19*7B
2024-08-14T00:43:23.7368706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.16*78
2024-08-14T00:43:24.7393921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.18*70
2024-08-14T00:43:25.7364104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.22*72
2024-08-14T00:43:26.7361715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.22*7F
2024-08-14T00:43:27.7359965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.22*71
2024-08-14T00:43:28.7357817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.21*74
2024-08-14T00:43:29.7355813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.22*7E
2024-08-14T00:43:30.7354494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.20*70
2024-08-14T00:43:31.7255486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.20*7B
2024-08-14T00:43:32.7362744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.24*75
2024-08-14T00:43:33.7360268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.26*74
2024-08-14T00:43:34.7359165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.23*77
2024-08-14T00:43:35.7357216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.19*76
2024-08-14T00:43:36.7386678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.17*7C
2024-08-14T00:43:37.7384700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.17*7C
2024-08-14T00:43:38.7382659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.18*74
2024-08-14T00:43:39.7380458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.20*74
2024-08-14T00:43:40.7378936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.22*70
2024-08-14T00:43:41.7376742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.24*7F
2024-08-14T00:43:42.7245828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.26*7A
2024-08-14T00:43:43.7243032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.28*7B
2024-08-14T00:43:44.7241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.29*75
2024-08-14T00:43:45.7239476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.28*7D
2024-08-14T00:43:46.7237499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.27*7B
2024-08-14T00:43:47.7235878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.26*7E
2024-08-14T00:43:48.7232643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.25*76
2024-08-14T00:43:49.7230884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.24*72
2024-08-14T00:43:50.7281600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.26*77
2024-08-14T00:43:51.7244995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.27*73
2024-08-14T00:43:52.7242131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.26*78
2024-08-14T00:43:53.7267069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.24*79
2024-08-14T00:43:54.7263569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.23*7C
2024-08-14T00:43:55.7261991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.22*79
2024-08-14T00:43:56.7260806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.24*76
2024-08-14T00:43:57.7258522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.25*79
2024-08-14T00:43:58.7283243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.23*77
2024-08-14T00:43:59.7325591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.21*7D
2024-08-14T00:44:00.7323775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.21*7A
2024-08-14T00:44:01.7322830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.21*7C
2024-08-14T00:44:02.7319972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.22*7F
2024-08-14T00:44:03.7319538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.23*7A
2024-08-14T00:44:04.7317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.26*7F
2024-08-14T00:44:05.7314918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.28*75
2024-08-14T00:44:06.7323999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.26*7D
2024-08-14T00:44:07.7322978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.23*7D
2024-08-14T00:44:08.7319763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.19*7B
2024-08-14T00:44:09.7319385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.16*70
2024-08-14T00:44:10.7297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.15*7B
2024-08-14T00:44:11.7293696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.17*7F
2024-08-14T00:44:12.7292304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.18*71
2024-08-14T00:44:13.7291565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.19*7F
2024-08-14T00:44:14.7308297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.21*78
2024-08-14T00:44:15.7330116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.25*7F
2024-08-14T00:44:16.7328726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.29*72
2024-08-14T00:44:17.7326862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.32*79
2024-08-14T00:44:18.7324381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.34*7A
2024-08-14T00:44:19.7322724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.35*7D
2024-08-14T00:44:20.7320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.33*7D
2024-08-14T00:44:21.7317919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.30*72
2024-08-14T00:44:22.7315665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.27*7D
2024-08-14T00:44:23.7314292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.25*7D
2024-08-14T00:44:24.7313341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.23*72
2024-08-14T00:44:25.7310200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.21*74
2024-08-14T00:44:26.7308826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.20*7C
2024-08-14T00:44:27.7306352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.18*77
2024-08-14T00:44:28.7304870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.16*7F
2024-08-14T00:44:29.7303752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.16*79
2024-08-14T00:44:30.7301363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.16*72
2024-08-14T00:44:31.7327128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.16*73
2024-08-14T00:44:32.7372513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.16*79
2024-08-14T00:44:33.7257356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.16*7C
2024-08-14T00:44:34.7255332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.16*71
2024-08-14T00:44:35.7253410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.18*7E
2024-08-14T00:44:36.7251572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.20*79
2024-08-14T00:44:37.7280865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.19*76
2024-08-14T00:44:38.7279025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.19*79
2024-08-14T00:44:39.7372997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.21*77
2024-08-14T00:44:40.7363473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.23*77
2024-08-14T00:44:41.7361020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.23*78
2024-08-14T00:44:42.7359303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.21*7A
2024-08-14T00:44:43.7357612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.20*7F
2024-08-14T00:44:44.7244174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.18*79
2024-08-14T00:44:45.7264493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-14T00:44:46.7262018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.20*7C
2024-08-14T00:44:47.7260458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.21*72
2024-08-14T00:44:48.7258671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.20*74
2024-08-14T00:44:49.7292932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.20*79
2024-08-14T00:44:50.7322970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.20*7F
2024-08-14T00:44:51.7321019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.21*78
2024-08-14T00:44:52.7319255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.20*70
2024-08-14T00:44:53.7316773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.16*71
2024-08-14T00:44:54.7315397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-14T00:44:55.7313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.13*71
2024-08-14T00:44:56.7311482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.16*79
2024-08-14T00:44:57.7309135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.18*75
2024-08-14T00:44:58.7354413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.19*7F
2024-08-14T00:44:59.7268805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.19*71
2024-08-14T00:45:00.7392511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.22*75
2024-08-14T00:45:01.7272534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.25*77
2024-08-14T00:45:02.7271483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.28*7A
2024-08-14T00:45:03.7269083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.29*7F
2024-08-14T00:45:04.7267204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.27*7D
2024-08-14T00:45:05.7265615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.25*7F
2024-08-14T00:45:06.7263637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.24*75
2024-08-14T00:45:07.7261424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.23*72
2024-08-14T00:45:08.7343031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.21*74
2024-08-14T00:45:09.7340497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.20*70
2024-08-14T00:45:10.7338030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.17*7D
2024-08-14T00:45:11.7336798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.15*7A
2024-08-14T00:45:12.7335414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.14*7C
2024-08-14T00:45:13.7332791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.14*75
2024-08-14T00:45:14.7352279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.15*7E
2024-08-14T00:45:15.7385540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.15*78
2024-08-14T00:45:16.7383335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.17*74
2024-08-14T00:45:17.7410578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.19*76
2024-08-14T00:45:18.7254011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.21*70
2024-08-14T00:45:19.7252200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.22*79
2024-08-14T00:45:20.7250144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.24*74
2024-08-14T00:45:21.7248102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.23*7B
2024-08-14T00:45:22.7246084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.20*70
2024-08-14T00:45:23.7243892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.18*73
2024-08-14T00:45:24.7242498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.19*79
2024-08-14T00:45:25.7240461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.20*71
2024-08-14T00:45:26.7393384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.21*72
2024-08-14T00:45:27.7407739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.20*78
2024-08-14T00:45:28.7390761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.21*75
2024-08-14T00:45:29.7388716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.23*7C
2024-08-14T00:45:30.7386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.24*76
2024-08-14T00:45:31.7384618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.25*73
2024-08-14T00:45:32.7382795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.26*7F
2024-08-14T00:45:33.7288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.26*70
2024-08-14T00:45:34.7286376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.26*70
2024-08-14T00:45:35.7285114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.25*7B
2024-08-14T00:45:36.7307967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.24*7C
2024-08-14T00:45:37.7306018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.24*7B
2024-08-14T00:45:38.7304001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.24*70
2024-08-14T00:45:39.7301745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.22*79
2024-08-14T00:45:40.7300522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.21*74
2024-08-14T00:45:41.7358778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.21*78
2024-08-14T00:45:42.7356735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.23*7A
2024-08-14T00:45:43.7354714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.24*76
2024-08-14T00:45:44.7351828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.25*79
2024-08-14T00:45:45.7244581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.25*76
2024-08-14T00:45:46.7272891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.22*78
2024-08-14T00:45:47.7270531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.18*7D
2024-08-14T00:45:48.7268320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.16*7F
2024-08-14T00:45:49.7266851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.17*7B
2024-08-14T00:45:50.7322063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.19*74
2024-08-14T00:45:51.7319066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.20*79
2024-08-14T00:45:52.7355786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.20*7B
2024-08-14T00:45:53.7352537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.22*7F
2024-08-14T00:45:54.7352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.25*77
2024-08-14T00:45:55.7349932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.28*7B
2024-08-14T00:45:56.7347573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.30*76
2024-08-14T00:45:57.7346373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.30*75
2024-08-14T00:45:58.7278978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.30*72
2024-08-14T00:45:59.7309477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.29*7C
2024-08-14T00:46:00.7306679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.27*7A
2024-08-14T00:46:01.7305165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.25*7A
2024-08-14T00:46:02.7328494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.21*75
2024-08-14T00:46:03.7326382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.18*74
2024-08-14T00:46:04.7249912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.16*75
2024-08-14T00:46:05.7247564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.16*7C
2024-08-14T00:46:06.7245675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.16*7D
2024-08-14T00:46:07.7283836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.17*7C
2024-08-14T00:46:08.7283286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.20*72
2024-08-14T00:46:09.7280611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.22*71
2024-08-14T00:46:10.7277859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.22*73
2024-08-14T00:46:11.7277545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.20*79
2024-08-14T00:46:12.7274746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.17*7B
2024-08-14T00:46:13.7273418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.17*7A
2024-08-14T00:46:14.7293674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.18*7B
2024-08-14T00:46:15.7290182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.20*74
2024-08-14T00:46:16.7290063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.21*79
2024-08-14T00:46:17.7286077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.22*78
2024-08-14T00:46:18.7285161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.23*7A
2024-08-14T00:46:19.7283208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.25*74
2024-08-14T00:46:20.7281922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.26*7D
2024-08-14T00:46:21.7278515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.24*79
2024-08-14T00:46:22.7276800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.21*7D
2024-08-14T00:46:23.7275514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.19*72
2024-08-14T00:46:24.7273393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.18*7C
2024-08-14T00:46:25.7271993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.15*7F
2024-08-14T00:46:26.7269176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-14T00:46:27.7267438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.17*72
2024-08-14T00:46:28.7318454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.21*77
2024-08-14T00:46:29.7315500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.24*7A
2024-08-14T00:46:30.7314235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.25*71
2024-08-14T00:46:31.7312534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.27*7D
2024-08-14T00:46:32.7310448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.29*77
2024-08-14T00:46:33.7308864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.32*71
2024-08-14T00:46:34.7306117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.32*7C
2024-08-14T00:46:35.7304181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.31*7D
2024-08-14T00:46:36.7301912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.28*79
2024-08-14T00:46:37.7299684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.26*7D
2024-08-14T00:46:38.7297960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.24*70
2024-08-14T00:46:39.7295988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.23*75
2024-08-14T00:46:40.7354423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.22*74
2024-08-14T00:46:41.7350976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.21*79
2024-08-14T00:46:42.7388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.20*79
2024-08-14T00:46:43.7272713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.20*73
2024-08-14T00:46:44.7300793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.19*72
2024-08-14T00:46:45.7298068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.17*75
2024-08-14T00:46:46.7296552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.17*79
2024-08-14T00:46:47.7294836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.18*72
2024-08-14T00:46:48.7292329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.18*77
2024-08-14T00:46:49.7290762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.20*7C
2024-08-14T00:46:50.7326359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.23*74
2024-08-14T00:46:51.7324530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.26*7C
2024-08-14T00:46:52.7322717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.28*75
2024-08-14T00:46:53.7347685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.26*76
2024-08-14T00:46:54.7347079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.23*7A
2024-08-14T00:46:55.7343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.23*72
2024-08-14T00:46:56.7342997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.24*70
2024-08-14T00:46:57.7341087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.24*70
2024-08-14T00:46:58.7367812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.23*7C
2024-08-14T00:46:59.7365568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.22*7E
2024-08-14T00:47:00.7251162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.22*7A
2024-08-14T00:47:01.7280339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.22*75
2024-08-14T00:47:02.7370430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.22*7F
2024-08-14T00:47:03.7368065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.23*7B
2024-08-14T00:47:04.7366714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.25*7D
2024-08-14T00:47:05.7363985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.26*78
2024-08-14T00:47:06.7361453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.26*74
2024-08-14T00:47:07.7289598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.27*77
2024-08-14T00:47:08.7333961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.28*7B
2024-08-14T00:47:09.7332179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.30*78
2024-08-14T00:47:10.7331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.32*79
2024-08-14T00:47:11.7329098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.34*76
2024-08-14T00:47:12.7326868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.34*79
2024-08-14T00:47:13.7324990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.32*73
2024-08-14T00:47:14.7370156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.29*70
2024-08-14T00:47:15.7369784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.26*78
2024-08-14T00:47:16.7383911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.24*77
2024-08-14T00:47:17.7382259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.23*7A
2024-08-14T00:47:18.7380630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.24*79
2024-08-14T00:47:19.7258774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.23*71
2024-08-14T00:47:20.7256544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.22*77
2024-08-14T00:47:21.7254408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.22*70
2024-08-14T00:47:22.7251633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.23*7B
2024-08-14T00:47:23.7250932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.22*7A
2024-08-14T00:47:24.7403956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.21*7F
2024-08-14T00:47:25.7402437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.20*7E
2024-08-14T00:47:26.7399926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.22*7C
2024-08-14T00:47:27.7305055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.27*7D
2024-08-14T00:47:28.7340152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.31*7C
2024-08-14T00:47:29.7339277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.33*7B
2024-08-14T00:47:30.7374821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.30*77
2024-08-14T00:47:31.7397521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.26*7E
2024-08-14T00:47:32.7458695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.22*7F
2024-08-14T00:47:33.7335550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.21*71
2024-08-14T00:47:34.7398784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.20*71
2024-08-14T00:47:35.7264688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.21*74
2024-08-14T00:47:36.7289618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.22*79
2024-08-14T00:47:37.7287628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.23*70
2024-08-14T00:47:38.7285662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.23*76
2024-08-14T00:47:39.7282387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.26*7C
2024-08-14T00:47:40.7281618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.29*76
2024-08-14T00:47:41.7302651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.32*70
2024-08-14T00:47:42.7301633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.34*7D
2024-08-14T00:47:43.7298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.35*76
2024-08-14T00:47:44.7297137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.35*7D
2024-08-14T00:47:45.7294999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.34*78
2024-08-14T00:47:46.7293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.32*77
2024-08-14T00:47:47.7291142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.32*7A
2024-08-14T00:47:48.7337790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.33*79
2024-08-14T00:47:49.7407837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.34*7C
2024-08-14T00:47:50.7406034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.33*7B
2024-08-14T00:47:51.7404641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.30*78
2024-08-14T00:47:52.7401740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.26*77
2024-08-14T00:47:53.7400511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.24*74
2024-08-14T00:47:54.7277041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.24*77
2024-08-14T00:47:55.7274973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.27*73
2024-08-14T00:47:56.7273024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.27*72
2024-08-14T00:47:57.7269905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.26*78
2024-08-14T00:47:58.7267690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.25*76
2024-08-14T00:47:59.7322464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.25*7F
2024-08-14T00:48:00.7346158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.25*7A
2024-08-14T00:48:01.7345449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.24*78
2024-08-14T00:48:02.7343580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.24*72
2024-08-14T00:48:03.7342001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.25*7A
2024-08-14T00:48:04.7339543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.26*77
2024-08-14T00:48:05.7337521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.28*77
2024-08-14T00:48:06.7380594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.30*7D
2024-08-14T00:48:07.7379326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.30*7F
2024-08-14T00:48:08.7378108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.28*73
2024-08-14T00:48:09.7374950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.24*7C
2024-08-14T00:48:10.7373079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-14T00:48:11.7392380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.21*71
2024-08-14T00:48:12.7390547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.22*78
2024-08-14T00:48:13.7387997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.21*7E
2024-08-14T00:48:14.7386785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.19*79
2024-08-14T00:48:15.7384668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.20*78
2024-08-14T00:48:16.7287788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.22*7A
2024-08-14T00:48:17.7285154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.24*7A
2024-08-14T00:48:18.7283979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.27*73
2024-08-14T00:48:19.7280831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.31*79
2024-08-14T00:48:20.7279942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.35*7A
2024-08-14T00:48:21.7277960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.34*74
2024-08-14T00:48:22.7274798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.29*75
2024-08-14T00:48:23.7273763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.27*7D
2024-08-14T00:48:24.7271827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.28*73
2024-08-14T00:48:25.7269406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.30*73
2024-08-14T00:48:26.7268019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.30*7F
2024-08-14T00:48:27.7266135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.29*72
2024-08-14T00:48:28.7264026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.26*79
2024-08-14T00:48:29.7261585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.24*72
2024-08-14T00:48:30.7259328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.25*73
2024-08-14T00:48:31.7258203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.28*76
2024-08-14T00:48:32.7256495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.30*70
2024-08-14T00:48:33.7409871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.31*7E
2024-08-14T00:48:34.7407690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.30*76
2024-08-14T00:48:35.7406252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.29*71
2024-08-14T00:48:36.7404817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.31*73
2024-08-14T00:48:37.7402205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.34*73
2024-08-14T00:48:38.7400757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.37*7F
2024-08-14T00:48:39.7398460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.37*74
2024-08-14T00:48:40.7395384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.36*7A
2024-08-14T00:48:41.7394342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.35*7F
2024-08-14T00:48:42.7352305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.34*7D
2024-08-14T00:48:43.7315725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.31*7E
2024-08-14T00:48:44.7313684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.31*7A
2024-08-14T00:48:45.7401577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.32*7D
2024-08-14T00:48:46.7281553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.33*7B
2024-08-14T00:48:47.7279433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.34*74
2024-08-14T00:48:48.7277303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.34*7F
2024-08-14T00:48:49.7292832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.34*7E
2024-08-14T00:48:50.7323452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.31*7E
2024-08-14T00:48:51.7321513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.29*73
2024-08-14T00:48:52.7318991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.31*7A
2024-08-14T00:48:53.7317413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.34*77
2024-08-14T00:48:54.7315656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.35*73
2024-08-14T00:48:55.7313381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.35*7C
2024-08-14T00:48:56.7311450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.36*76
2024-08-14T00:48:57.7337988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.36*7C
2024-08-14T00:48:58.7335529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.34*73
2024-08-14T00:48:59.7384443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.33*7D
2024-08-14T00:49:00.7382934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.32*79
2024-08-14T00:49:01.7411283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.33*7A
2024-08-14T00:49:02.7372809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.34*75
2024-08-14T00:49:03.7266603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.32*7A
2024-08-14T00:49:04.7263699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.31*7F
2024-08-14T00:49:05.7262673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.31*74
2024-08-14T00:49:06.7259010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.34*74
2024-08-14T00:49:07.7347768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.37*7B
2024-08-14T00:49:08.7345537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.34*78
2024-08-14T00:49:09.7342465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.30*7C
2024-08-14T00:49:10.7340075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.30*7C
2024-08-14T00:49:11.7339489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.32*73
2024-08-14T00:49:12.7337354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.34*7E
2024-08-14T00:49:13.7335584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.37*7B
2024-08-14T00:49:14.7332715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.41*7E
2024-08-14T00:49:15.7331262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.43*7F
2024-08-14T00:49:16.7352332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.41*72
2024-08-14T00:49:17.7408676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.40*7B
2024-08-14T00:49:18.7407299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.38*74
2024-08-14T00:49:19.7404831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.36*7D
2024-08-14T00:49:20.7304779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.34*77
2024-08-14T00:49:21.7301207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.34*7C
2024-08-14T00:49:22.7300038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.35*79
2024-08-14T00:49:23.7298530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.36*7F
2024-08-14T00:49:24.7296732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.35*74
2024-08-14T00:49:25.7294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.33*7D
2024-08-14T00:49:26.7292095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.32*7A
2024-08-14T00:49:27.7290461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.33*79
2024-08-14T00:49:28.7288322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.34*7D
2024-08-14T00:49:29.7286141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.35*7D
2024-08-14T00:49:30.7284212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.36*78
2024-08-14T00:49:31.7354727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.35*74
2024-08-14T00:49:32.7351496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.33*7E
2024-08-14T00:49:33.7282355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.31*77
2024-08-14T00:49:34.7280879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.29*7F
2024-08-14T00:49:35.7277927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.28*76
2024-08-14T00:49:36.7368858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.28*70
2024-08-14T00:49:37.7390488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.30*7F
2024-08-14T00:49:38.7388790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.29*7D
2024-08-14T00:49:39.7387363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,142.28*79
2024-08-14T00:49:40.7385024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.26*71
2024-08-14T00:49:41.7383316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.28*77
2024-08-14T00:49:42.7410510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.32*7A
2024-08-14T00:49:43.7408257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.32*79
2024-08-14T00:49:44.7406603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.31*7F
2024-08-14T00:49:45.7403490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.30*7F
2024-08-14T00:49:46.7402791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.28*72
2024-08-14T00:49:47.7399518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.26*7D
2024-08-14T00:49:48.7398079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.25*7C
2024-08-14T00:49:49.7288595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.24*7C
2024-08-14T00:49:50.7309078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.24*76
2024-08-14T00:49:51.7327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.24*78
2024-08-14T00:49:52.7326000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.26*75
2024-08-14T00:49:53.7353625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.27*70
2024-08-14T00:49:54.7394851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.28*75
2024-08-14T00:49:55.7280177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.29*70
2024-08-14T00:49:56.7277700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.33*72
2024-08-14T00:49:57.7275815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.37*79
2024-08-14T00:49:58.7274095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.41*7C
2024-08-14T00:49:59.7272258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.44*79
2024-08-14T00:50:00.7268979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.45*7C
2024-08-14T00:50:01.7268696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.44*72
2024-08-14T00:50:02.7265060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.43*78
2024-08-14T00:50:03.7264084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.41*7E
2024-08-14T00:50:04.7261758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.38*7E
2024-08-14T00:50:05.7416862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.34*77
2024-08-14T00:50:06.7373191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.31*7F
2024-08-14T00:50:07.7281194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.29*71
2024-08-14T00:50:08.7277989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.25*7E
2024-08-14T00:50:09.7331547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.20*74
2024-08-14T00:50:10.7362411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.16*74
2024-08-14T00:50:11.7410821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.11*76
2024-08-14T00:50:12.7408626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.06*7C
2024-08-14T00:50:13.7406731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-14T00:50:14.7404676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.01*7B
2024-08-14T00:50:15.7403036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.02*75
2024-08-14T00:50:16.7400165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.03*78
2024-08-14T00:50:17.7398877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.06*7B
2024-08-14T00:50:18.7396599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.07*71
2024-08-14T00:50:19.7393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.06*78
2024-08-14T00:50:20.7392277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-14T00:50:21.7391192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.09*72
2024-08-14T00:50:22.7387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.14*77
2024-08-14T00:50:23.7386803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.18*72
2024-08-14T00:50:24.7383780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.21*7B
2024-08-14T00:50:25.7382347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.24*77
2024-08-14T00:50:26.7379914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.26*74
2024-08-14T00:50:27.7379338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.27*7D
2024-08-14T00:50:28.7420355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.29*75
2024-08-14T00:50:29.7446215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.28*73
2024-08-14T00:50:30.7416834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.26*7A
2024-08-14T00:50:31.7414533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.22*7A
2024-08-14T00:50:32.7411439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.18*73
2024-08-14T00:50:33.7281352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-14T00:50:34.7311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.13*7F
2024-08-14T00:50:35.7309543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.14*7E
2024-08-14T00:50:36.7307960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.16*7F
2024-08-14T00:50:37.7339456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.18*79
2024-08-14T00:50:38.7336599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.19*77
2024-08-14T00:50:39.7334155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.20*73
2024-08-14T00:50:40.7333369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.20*78
2024-08-14T00:50:41.7331894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.20*7B
2024-08-14T00:50:42.7329793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.22*74
2024-08-14T00:50:43.7370173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.25*70
2024-08-14T00:50:44.7368236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.25*7D
2024-08-14T00:50:45.7400314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.22*7C
2024-08-14T00:50:46.7267806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.20*79
2024-08-14T00:50:47.7422332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.19*78
2024-08-14T00:50:48.7419919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.18*73
2024-08-14T00:50:49.7417086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.19*76
2024-08-14T00:50:50.7291007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.21*7C
2024-08-14T00:50:51.7288221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.20*79
2024-08-14T00:50:52.7287173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.16*78
2024-08-14T00:50:53.7284641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.14*7D
2024-08-14T00:50:54.7281871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.16*77
2024-08-14T00:50:55.7281059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.19*72
2024-08-14T00:50:56.7279679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.21*70
2024-08-14T00:50:57.7277351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-14T00:50:58.7317055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.15*75
2024-08-14T00:50:59.7350945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.13*71
2024-08-14T00:51:00.7348561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.14*7C
2024-08-14T00:51:01.7347002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.17*7C
2024-08-14T00:51:02.7344997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.19*72
2024-08-14T00:51:03.7320028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.17*74
2024-08-14T00:51:04.7339620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-14T00:51:05.7337454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.08*74
2024-08-14T00:51:06.7335929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.05*76
2024-08-14T00:51:07.7351298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.05*75
2024-08-14T00:51:08.7399764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.09*79
2024-08-14T00:51:09.7397300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.12*7F
2024-08-14T00:51:10.7396099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.13*7D
2024-08-14T00:51:11.7285146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.13*7E
2024-08-14T00:51:12.7282666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.16*74
2024-08-14T00:51:13.7303394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.20*75
2024-08-14T00:51:14.7300325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.23*70
2024-08-14T00:51:15.7321245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.26*7E
2024-08-14T00:51:16.7318712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.28*7F
2024-08-14T00:51:17.7339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.28*79
2024-08-14T00:51:18.7338319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.29*7D
2024-08-14T00:51:19.7363407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.31*7B
2024-08-14T00:51:20.7390936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.31*79
2024-08-14T00:51:21.7274348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.27*7C
2024-08-14T00:51:22.7272191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.20*7C
2024-08-14T00:51:23.7271640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.14*75
2024-08-14T00:51:24.7269609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.08*70
2024-08-14T00:51:25.7423043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.04*71
2024-08-14T00:51:26.7421561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.01*7C
2024-08-14T00:51:27.7419028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.99*7B
2024-08-14T00:51:28.7417241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.99*7B
2024-08-14T00:51:29.7300582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.99*79
2024-08-14T00:51:30.7298974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.01*7B
2024-08-14T00:51:31.7296888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.06*7F
2024-08-14T00:51:32.7294642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.10*7C
2024-08-14T00:51:33.7329154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.15*7B
2024-08-14T00:51:34.7327980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.18*72
2024-08-14T00:51:35.7342335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.17*7A
2024-08-14T00:51:36.7339998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.16*76
2024-08-14T00:51:37.7338962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.16*7B
2024-08-14T00:51:38.7336406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.13*79
2024-08-14T00:51:39.7335042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-14T00:51:40.7332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.08*70
2024-08-14T00:51:41.7330064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.10*72
2024-08-14T00:51:42.7328774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.11*7E
2024-08-14T00:51:43.7311737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.12*7C
2024-08-14T00:51:44.7309996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.13*78
2024-08-14T00:51:45.7308878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.13*72
2024-08-14T00:51:46.7397889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.12*79
2024-08-14T00:51:47.7396506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.14*7D
2024-08-14T00:51:48.7416058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.16*7C
2024-08-14T00:51:49.7414642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.18*72
2024-08-14T00:51:50.7317970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.18*7A
2024-08-14T00:51:51.7408383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.15*7A
2024-08-14T00:51:52.7397767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.14*7C
2024-08-14T00:51:53.7374991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.13*77
2024-08-14T00:51:54.7275455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.12*7C
2024-08-14T00:51:55.7308530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.12*79
2024-08-14T00:51:56.7306713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.12*7F
2024-08-14T00:51:57.7304505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.11*78
2024-08-14T00:51:58.7302333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.12*7C
2024-08-14T00:51:59.7318205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.17*79
2024-08-14T00:52:00.7333407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.20*75
2024-08-14T00:52:01.7352658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.18*70
2024-08-14T00:52:02.7349662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.12*74
2024-08-14T00:52:03.7347538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,142.07*75
2024-08-14T00:52:04.7387935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,142.08*78
2024-08-14T00:52:05.7384596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,142.12*78
2024-08-14T00:52:06.7384076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.15*7D
2024-08-14T00:52:07.7382016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.13*71
2024-08-14T00:52:08.7378927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.12*7F
2024-08-14T00:52:09.7409479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.12*78
2024-08-14T00:52:10.7407588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.13*7A
2024-08-14T00:52:11.7405444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.15*78
2024-08-14T00:52:12.7403039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.19*78
2024-08-14T00:52:13.7402606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.23*75
2024-08-14T00:52:14.7400072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.26*7A
2024-08-14T00:52:15.7398457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.29*7C
2024-08-14T00:52:16.7396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.35*79
2024-08-14T00:52:17.7394383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.43*7C
2024-08-14T00:52:18.7391216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.49*72
2024-08-14T00:52:19.7389498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.49*7E
2024-08-14T00:52:20.7388670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.47*79
2024-08-14T00:52:21.7283043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.46*70
2024-08-14T00:52:22.7282046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.48*70
2024-08-14T00:52:23.7280597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.52*7C
2024-08-14T00:52:24.7277982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.55*7A
2024-08-14T00:52:25.7276345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.54*7A
2024-08-14T00:52:26.7430204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.53*7E
2024-08-14T00:52:27.7427642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.55*79
2024-08-14T00:52:28.7291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.60*7B
2024-08-14T00:52:29.7308924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.62*70
2024-08-14T00:52:30.7307681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.59*73
2024-08-14T00:52:31.7322974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.52*78
2024-08-14T00:52:32.7320917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.44*73
2024-08-14T00:52:33.7319447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.38*73
2024-08-14T00:52:34.7341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.32*7D
2024-08-14T00:52:35.7391199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.27*74
2024-08-14T00:52:36.7389348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.21*7B
2024-08-14T00:52:37.7387109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.15*78
2024-08-14T00:52:38.7385376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.09*71
2024-08-14T00:52:39.7382789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.05*7F
2024-08-14T00:52:40.7381273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.01*71
2024-08-14T00:52:41.7378605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.98*7B
2024-08-14T00:52:42.7426610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.94*71
2024-08-14T00:52:43.7424121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.90*74
2024-08-14T00:52:44.7423554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.88*7F
2024-08-14T00:52:45.7420933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.87*70
2024-08-14T00:52:46.7346572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.87*79
2024-08-14T00:52:47.7381012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.87*75
2024-08-14T00:52:48.7378956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.86*73
2024-08-14T00:52:49.7377922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-14T00:52:50.7375912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.91*72
2024-08-14T00:52:51.7373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.95*72
2024-08-14T00:52:52.7371706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.01*7F
2024-08-14T00:52:53.7369457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.06*72
2024-08-14T00:52:54.7367919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.10*7F
2024-08-14T00:52:55.7365112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.09*77
2024-08-14T00:52:56.7363512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.07*7B
2024-08-14T00:52:57.7362042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.07*7B
2024-08-14T00:52:58.7408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.11*74
2024-08-14T00:52:59.7383441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.16*7A
2024-08-14T00:53:00.7315367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.21*76
2024-08-14T00:53:01.7313678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.23*78
2024-08-14T00:53:02.7355089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.21*70
2024-08-14T00:53:03.7352435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.19*75
2024-08-14T00:53:04.7401484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.19*78
2024-08-14T00:53:05.7399279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.20*7D
2024-08-14T00:53:06.7398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.19*7B
2024-08-14T00:53:07.7396220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.17*7C
2024-08-14T00:53:08.7420682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.15*7E
2024-08-14T00:53:09.7296802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.14*74
2024-08-14T00:53:10.7295303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.16*7E
2024-08-14T00:53:11.7293475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.21*7E
2024-08-14T00:53:12.7291239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.25*75
2024-08-14T00:53:13.7312694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.27*71
2024-08-14T00:53:14.7309497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.27*78
2024-08-14T00:53:15.7308180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.28*79
2024-08-14T00:53:16.7306458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.30*7B
2024-08-14T00:53:17.7325864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.33*7F
2024-08-14T00:53:18.7403180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.34*78
2024-08-14T00:53:19.7399973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.31*7C
2024-08-14T00:53:20.7399731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.25*79
2024-08-14T00:53:21.7397686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.20*7E
2024-08-14T00:53:22.7394912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.16*76
2024-08-14T00:53:23.7393971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.14*7E
2024-08-14T00:53:24.7391280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.14*7B
2024-08-14T00:53:25.7388591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.14*7E
2024-08-14T00:53:26.7386526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.15*75
2024-08-14T00:53:27.7384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-14T00:53:28.7383054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-14T00:53:29.7381261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-14T00:53:30.7379643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-14T00:53:31.7398967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.07*75
2024-08-14T00:53:32.7396691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.09*7B
2024-08-14T00:53:33.7309919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.10*75
2024-08-14T00:53:34.7308008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.10*77
2024-08-14T00:53:35.7356279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.12*71
2024-08-14T00:53:36.7355553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.17*77
2024-08-14T00:53:37.7351589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.23*7C
2024-08-14T00:53:38.7284440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.28*74
2024-08-14T00:53:39.7282771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.31*7E
2024-08-14T00:53:40.7280553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.32*74
2024-08-14T00:53:41.7433325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.33*71
2024-08-14T00:53:42.7432119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.32*71
2024-08-14T00:53:43.7311844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.28*75
2024-08-14T00:53:44.7333900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.21*71
2024-08-14T00:53:45.7331758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.14*75
2024-08-14T00:53:46.7376875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.11*77
2024-08-14T00:53:47.7288448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.14*78
2024-08-14T00:53:48.7334824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.17*79
2024-08-14T00:53:49.7334163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.18*79
2024-08-14T00:53:50.7332633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.19*72
2024-08-14T00:53:51.7347723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,142.21*7C
2024-08-14T00:53:52.7372353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,142.26*72
2024-08-14T00:53:53.7390245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.30*7B
2024-08-14T00:53:54.7337912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.33*7A
2024-08-14T00:53:55.7294365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.34*7C
2024-08-14T00:53:56.7292275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.33*77
2024-08-14T00:53:57.7290197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.34*7C
2024-08-14T00:53:58.7288121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.35*79
2024-08-14T00:53:59.7286543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.33*78
2024-08-14T00:54:00.7283559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.29*73
2024-08-14T00:54:01.7280516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.24*70
2024-08-14T00:54:02.7435169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.21*74
2024-08-14T00:54:03.7433571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.19*77
2024-08-14T00:54:04.7432815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.16*79
2024-08-14T00:54:05.7293350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.11*78
2024-08-14T00:54:06.7291677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.10*7C
2024-08-14T00:54:07.7372418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.12*73
2024-08-14T00:54:08.7370085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.14*7A
2024-08-14T00:54:09.7366810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.14*7E
2024-08-14T00:54:10.7413018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.13*72
2024-08-14T00:54:11.7378892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.13*7F
2024-08-14T00:54:12.7420005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.16*7B
2024-08-14T00:54:13.7309244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.20*7F
2024-08-14T00:54:14.7308455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.22*73
2024-08-14T00:54:15.7306180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.23*73
2024-08-14T00:54:16.7304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.25*7A
2024-08-14T00:54:17.7339088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.28*75
2024-08-14T00:54:18.7416899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.28*72
2024-08-14T00:54:19.7415274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.24*7F
2024-08-14T00:54:20.7413073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.17*7A
2024-08-14T00:54:21.7411585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.14*7C
2024-08-14T00:54:22.7408356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.18*71
2024-08-14T00:54:23.7406543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,142.22*7D
2024-08-14T00:54:24.7405580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,142.22*7E
2024-08-14T00:54:25.7403313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.18*7E
2024-08-14T00:54:26.7400841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.14*71
2024-08-14T00:54:27.7398803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.15*7E
2024-08-14T00:54:28.7397394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.19*74
2024-08-14T00:54:29.7435304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.22*7D
2024-08-14T00:54:30.7433758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.26*71
2024-08-14T00:54:31.7431741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.28*71
2024-08-14T00:54:32.7429421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.31*7F
2024-08-14T00:54:33.7427804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.34*7D
2024-08-14T00:54:34.7424957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.35*79
2024-08-14T00:54:35.7423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.35*7A
2024-08-14T00:54:36.7422312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.34*7F
2024-08-14T00:54:37.7419496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.34*74
2024-08-14T00:54:38.7417140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.33*7C
2024-08-14T00:54:39.7415937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.30*7B
2024-08-14T00:54:40.7305573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.26*70
2024-08-14T00:54:41.7330712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.23*70
2024-08-14T00:54:42.7327736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.22*7D
2024-08-14T00:54:43.7364779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.23*78
2024-08-14T00:54:44.7419022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.23*78
2024-08-14T00:54:45.7320077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.22*7B
2024-08-14T00:54:46.7318208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.23*7A
2024-08-14T00:54:47.7335135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.25*79
2024-08-14T00:54:48.7333147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.27*7C
2024-08-14T00:54:49.7331119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.27*7C
2024-08-14T00:54:50.7329765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.26*7E
2024-08-14T00:54:51.7327454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.26*7B
2024-08-14T00:54:52.7363154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.25*7F
2024-08-14T00:54:53.7360554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.23*78
2024-08-14T00:54:54.7358442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.19*7A
2024-08-14T00:54:55.7357093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.14*70
2024-08-14T00:54:56.7376093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.15*7F
2024-08-14T00:54:57.7374174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.22*7F
2024-08-14T00:54:58.7371731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,142.28*7E
2024-08-14T00:54:59.7370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.28*70
2024-08-14T00:55:00.7367054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.25*7B
2024-08-14T00:55:01.7390940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.24*7A
2024-08-14T00:55:02.7389564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.25*7F
2024-08-14T00:55:03.7302291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.27*72
2024-08-14T00:55:04.7348192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.27*7C
2024-08-14T00:55:05.7346517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.25*79
2024-08-14T00:55:06.7343987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.25*7D
2024-08-14T00:55:07.7342263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.26*7B
2024-08-14T00:55:08.7340253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.29*74
2024-08-14T00:55:09.7372180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.29*7D
2024-08-14T00:55:10.7370921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.28*70
2024-08-14T00:55:11.7369349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.26*74
2024-08-14T00:55:12.7366350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.26*73
2024-08-14T00:55:13.7364976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,142.28*75
2024-08-14T00:55:14.7362218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,142.32*71
2024-08-14T00:55:15.7361308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,142.34*71
2024-08-14T00:55:16.7358604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.33*7D
2024-08-14T00:55:17.7357139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.31*76
2024-08-14T00:55:18.7382113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.27*7D
2024-08-14T00:55:19.7381294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.23*78
2024-08-14T00:55:20.7379687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.18*73
2024-08-14T00:55:21.7413684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.14*72
2024-08-14T00:55:22.7410741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,142.14*7A
2024-08-14T00:55:23.7408534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,142.17*7D
2024-08-14T00:55:24.7407036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,142.20*72
2024-08-14T00:55:25.7404708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.23*74
2024-08-14T00:55:26.7402675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.24*7B
2024-08-14T00:55:27.7401332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,142.23*70
2024-08-14T00:55:28.7399527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,142.18*77
2024-08-14T00:55:29.7397798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.14*7F
2024-08-14T00:55:30.7395400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,142.11*75
2024-08-14T00:55:31.7454331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,142.12*7B
2024-08-14T00:55:32.7392177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.14*7A
2024-08-14T00:55:33.7389483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.14*7F
2024-08-14T00:55:34.7387460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.11*7E
2024-08-14T00:55:35.7403807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.11*7D
2024-08-14T00:55:36.7400924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.12*79
2024-08-14T00:55:37.7318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.13*7F
2024-08-14T00:55:38.7316919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.14*79
2024-08-14T00:55:39.7410347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,142.14*7D
2024-08-14T00:55:40.7409703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,142.15*7F
2024-08-14T00:55:41.7407369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.18*7F
2024-08-14T00:55:42.7404037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.20*7C
2024-08-14T00:55:43.7402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.21*70
2024-08-14T00:55:44.7429843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.22*79
2024-08-14T00:55:45.7428623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.25*70
2024-08-14T00:55:46.7426797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.30*78
2024-08-14T00:55:47.7423883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.33*78
2024-08-14T00:55:48.7422016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.32*7F
2024-08-14T00:55:49.7419864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.29*77
2024-08-14T00:55:50.7418469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.24*70
2024-08-14T00:55:51.7417008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.19*74
2024-08-14T00:55:52.7414346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.12*7F
2024-08-14T00:55:53.7305542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.05*7A
2024-08-14T00:55:54.7407366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,142.06*76
2024-08-14T00:55:55.7400066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,142.11*74
2024-08-14T00:55:56.7397795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,142.16*7B
2024-08-14T00:55:57.7396570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.19*72
2024-08-14T00:55:58.7394401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.18*71
2024-08-14T00:55:59.7391691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.18*71
2024-08-14T00:56:00.7390865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.20*7B
2024-08-14T00:56:01.7388879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.24*78
2024-08-14T00:56:02.7411398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,142.29*7A
2024-08-14T00:56:03.7410055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,142.33*7E
2024-08-14T00:56:04.7407978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.35*7D
2024-08-14T00:56:05.7405594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.39*72
2024-08-14T00:56:06.7302407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.45*7B
2024-08-14T00:56:07.7300917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.49*72
2024-08-14T00:56:08.7359486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.48*75
2024-08-14T00:56:09.7398516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.45*7B
2024-08-14T00:56:10.7292432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.42*74
2024-08-14T00:56:11.7445584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,142.41*74
2024-08-14T00:56:12.7350002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,142.40*71
2024-08-14T00:56:13.7383391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.38*70
2024-08-14T00:56:14.7381365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,142.34*76
2024-08-14T00:56:15.7379195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.31*78
2024-08-14T00:56:16.7377834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.30*73
2024-08-14T00:56:17.7374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.32*72
2024-08-14T00:56:18.7373381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,142.33*70
2024-08-14T00:56:19.7371574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.32*7E
2024-08-14T00:56:20.7370024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.31*73
2024-08-14T00:56:21.7367893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.30*7A
2024-08-14T00:56:22.7365856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.28*71
2024-08-14T00:56:23.7363531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.26*74
2024-08-14T00:56:24.7361508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.24*76
2024-08-14T00:56:25.7358426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.26*78
2024-08-14T00:56:26.7357097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,142.30*72
2024-08-14T00:56:27.7354513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,142.33*7B
2024-08-14T00:56:28.7354051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.33*7F
2024-08-14T00:56:29.7351846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.31*75
2024-08-14T00:56:30.7377460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.30*74
2024-08-14T00:56:31.7375375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.31*7E
2024-08-14T00:56:32.7373034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,142.32*71
2024-08-14T00:56:33.7371410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.30*79
2024-08-14T00:56:34.7369459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.24*7A
2024-08-14T00:56:35.7389835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.18*7F
2024-08-14T00:56:36.7365689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.12*7C
2024-08-14T00:56:37.7363668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.14*7B
2024-08-14T00:56:38.7361402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.18*71
2024-08-14T00:56:39.7359830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.21*78
2024-08-14T00:56:40.7356541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.22*7F
2024-08-14T00:56:41.7372082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,142.22*73
2024-08-14T00:56:42.7369881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.20*74
2024-08-14T00:56:43.7411333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.14*7A
2024-08-14T00:56:44.7409798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,142.08*74
2024-08-14T00:56:45.7310808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.02*79
2024-08-14T00:56:46.7351379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.03*78
2024-08-14T00:56:47.7294697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,142.12*79
2024-08-14T00:56:48.7448823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,142.21*7B
2024-08-14T00:56:49.7447365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.29*72
2024-08-14T00:56:50.7444628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.33*79
2024-08-14T00:56:51.7442887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.34*74
2024-08-14T00:56:52.7441248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.35*7C
2024-08-14T00:56:53.7438444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.38*78
2024-08-14T00:56:54.7437109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.44*76
2024-08-14T00:56:55.7434558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.50*7D
2024-08-14T00:56:56.7307275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.53*7E
2024-08-14T00:56:57.7350131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.52*72
2024-08-14T00:56:58.7348946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.50*7A
2024-08-14T00:56:59.7412820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.47*7C
2024-08-14T00:57:00.7409722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.45*72
2024-08-14T00:57:01.7298102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.43*73
2024-08-14T00:57:02.7296748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.46*78
2024-08-14T00:57:03.7449462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,142.49*73
2024-08-14T00:57:04.7299530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.50*7B
2024-08-14T00:57:05.7295819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.48*7E
2024-08-14T00:57:06.7295233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.46*7A
2024-08-14T00:57:07.7313360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.47*7F
2024-08-14T00:57:08.7310696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.49*78
2024-08-14T00:57:09.7308249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.51*7F
2024-08-14T00:57:10.7307474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,142.52*7F
2024-08-14T00:57:11.7304387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,142.54*7C
2024-08-14T00:57:12.7320859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.58*71
2024-08-14T00:57:13.7348151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,142.60*72
2024-08-14T00:57:14.7347584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,142.57*7A
2024-08-14T00:57:15.7345838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.56*7B
2024-08-14T00:57:16.7366587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.58*77
2024-08-14T00:57:17.7417247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,142.64*7C
2024-08-14T00:57:18.7318582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.66*7B
2024-08-14T00:57:19.7346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.65*78
2024-08-14T00:57:20.7430063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.64*72
2024-08-14T00:57:21.7295674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.66*74
2024-08-14T00:57:22.7320272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.68*72
2024-08-14T00:57:23.7317178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.68*7F
2024-08-14T00:57:24.7316476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,142.69*7C
2024-08-14T00:57:25.7314642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,142.74*7D
2024-08-14T00:57:26.7311489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.78*76
2024-08-14T00:57:27.7365788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.78*76
2024-08-14T00:57:28.7397103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.76*70
2024-08-14T00:57:29.7394662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.76*7A
2024-08-14T00:57:30.7416966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.81*74
2024-08-14T00:57:31.7415037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.84*73
2024-08-14T00:57:32.7412793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.82*72
2024-08-14T00:57:33.7312353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.80*7F
2024-08-14T00:57:34.7310209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.77*7B
2024-08-14T00:57:35.7307820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.74*7C
2024-08-14T00:57:36.7306634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.71*7E
2024-08-14T00:57:37.7304162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.70*7C
2024-08-14T00:57:38.7303162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,142.72*79
2024-08-14T00:57:39.7301990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.74*7E
2024-08-14T00:57:40.7298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.73*7D
2024-08-14T00:57:41.7298192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.69*7D
2024-08-14T00:57:42.7450972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.66*7E
2024-08-14T00:57:43.7449645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.68*7E
2024-08-14T00:57:44.7346910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.70*7D
2024-08-14T00:57:45.7345056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,142.72*7D
2024-08-14T00:57:46.7343373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.71*7E
2024-08-14T00:57:47.7341828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.67*78
2024-08-14T00:57:48.7339173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.62*79
2024-08-14T00:57:49.7336996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.56*71
2024-08-14T00:57:50.7334901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.53*7B
2024-08-14T00:57:51.7374382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,142.53*7E
2024-08-14T00:57:52.7409835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,142.54*7B
2024-08-14T00:57:53.7407770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.50*7C
2024-08-14T00:57:54.7432565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.45*78
2024-08-14T00:57:55.7453095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.41*7C
2024-08-14T00:57:56.7451168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.39*73
2024-08-14T00:57:57.7449092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.39*71
2024-08-14T00:57:58.7446709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.38*77
2024-08-14T00:57:59.7444981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.37*7C
2024-08-14T00:58:00.7353131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.32*79
2024-08-14T00:58:01.7367364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.22*74
2024-08-14T00:58:02.7365793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.09*72
2024-08-14T00:58:03.7363784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.00*7B
2024-08-14T00:58:04.7361829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.97*71
2024-08-14T00:58:05.7359662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.01*71
2024-08-14T00:58:06.7357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.04*77
2024-08-14T00:58:07.7355047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.03*7F
2024-08-14T00:58:08.7414576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.05*7F
2024-08-14T00:58:09.7451601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.09*74
2024-08-14T00:58:10.7344239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.13*7F
2024-08-14T00:58:11.7306150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.13*75
2024-08-14T00:58:12.7373848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.11*7A
2024-08-14T00:58:13.7435634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.08*73
2024-08-14T00:58:14.7433743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.05*78
2024-08-14T00:58:15.7431322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.05*7F
2024-08-14T00:58:16.7448889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.06*72
2024-08-14T00:58:17.7447166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.10*78
2024-08-14T00:58:18.7311609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.15*7F
2024-08-14T00:58:19.7309617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.16*70
2024-08-14T00:58:20.7307054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.15*7F
2024-08-14T00:58:21.7305645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.11*7F
2024-08-14T00:58:22.7303969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.07*78
2024-08-14T00:58:23.7301343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.06*74
2024-08-14T00:58:24.7455737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.08*72
2024-08-14T00:58:25.7453159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.11*7A
2024-08-14T00:58:26.7451662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.11*7F
2024-08-14T00:58:27.7449703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.09*74
2024-08-14T00:58:28.7447819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.07*7E
2024-08-14T00:58:29.7446396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.10*74
2024-08-14T00:58:30.7345119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.15*70
2024-08-14T00:58:31.7440962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.17*72
2024-08-14T00:58:32.7439054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.18*7B
2024-08-14T00:58:33.7437481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-14T00:58:34.7451954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.17*7B
2024-08-14T00:58:35.7308642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.15*7B
2024-08-14T00:58:36.7370234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.16*74
2024-08-14T00:58:37.7368429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.22*7E
2024-08-14T00:58:38.7366799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.28*7A
2024-08-14T00:58:39.7364349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.30*73
2024-08-14T00:58:40.7362404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.28*7B
2024-08-14T00:58:41.7415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.30*7F
2024-08-14T00:58:42.7413490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.34*71
2024-08-14T00:58:43.7410330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.36*7E
2024-08-14T00:58:44.7435661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.34*79
2024-08-14T00:58:45.7433833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,142.32*7A
2024-08-14T00:58:46.7452633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.28*71
2024-08-14T00:58:47.7324656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.20*7C
2024-08-14T00:58:48.7324140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.09*7A
2024-08-14T00:58:49.7321611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.02*75
2024-08-14T00:58:50.7338538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.01*74
2024-08-14T00:58:51.7337868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.01*77
2024-08-14T00:58:52.7335863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.01*70
2024-08-14T00:58:53.7354743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-14T00:58:54.7402947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.02*7B
2024-08-14T00:58:55.7402497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.04*79
2024-08-14T00:58:56.7400490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.07*79
2024-08-14T00:58:57.7445132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-14T00:58:58.7444104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.09*7C
2024-08-14T00:58:59.7442608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.06*72
2024-08-14T00:59:00.7440955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.00*79
2024-08-14T00:59:01.7324705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,141.98*79
2024-08-14T00:59:02.7425921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.03*79
2024-08-14T00:59:03.7425307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.11*7D
2024-08-14T00:59:04.7450763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.16*7D
2024-08-14T00:59:05.7325500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.19*76
2024-08-14T00:59:06.7323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.21*7F
2024-08-14T00:59:07.7322302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.26*75
2024-08-14T00:59:08.7320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.29*72
2024-08-14T00:59:09.7318544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.30*73
2024-08-14T00:59:10.7343574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.30*7A
2024-08-14T00:59:11.7341385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.29*76
2024-08-14T00:59:12.7341076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.24*76
2024-08-14T00:59:13.7339007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.18*71
2024-08-14T00:59:14.7337697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.16*7B
2024-08-14T00:59:15.7335602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.16*71
2024-08-14T00:59:16.7366318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.15*75
2024-08-14T00:59:17.7363503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.11*78
2024-08-14T00:59:18.7363454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.07*72
2024-08-14T00:59:19.7423288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.04*7C
2024-08-14T00:59:20.7324578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.03*7A
2024-08-14T00:59:21.7355431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,142.03*7E
2024-08-14T00:59:22.7372570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.05*77
2024-08-14T00:59:23.7371409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.08*77
2024-08-14T00:59:24.7369239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.06*72
2024-08-14T00:59:25.7367083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.02*7F
2024-08-14T00:59:26.7366794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,141.99*7E
2024-08-14T00:59:27.7426512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,142.06*75
2024-08-14T00:59:28.7361774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.16*7B
2024-08-14T00:59:29.7361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.20*7D
2024-08-14T00:59:30.7359940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.16*77
2024-08-14T00:59:31.7356889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.09*70
2024-08-14T00:59:32.7355440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.05*72
2024-08-14T00:59:33.7408091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.06*7D
2024-08-14T00:59:34.7406450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.10*75
2024-08-14T00:59:35.7340207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.14*7D
2024-08-14T00:59:36.7337757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.15*75
2024-08-14T00:59:37.7363915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.14*78
2024-08-14T00:59:38.7362126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.11*7B
2024-08-14T00:59:39.7425145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.12*73
2024-08-14T00:59:40.7423250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.15*7B
2024-08-14T00:59:41.7422033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.20*71
2024-08-14T00:59:42.7419511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.22*78
2024-08-14T00:59:43.7418134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.22*7E
2024-08-14T00:59:44.7445437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.22*7A
2024-08-14T00:59:45.7476319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.23*7C
2024-08-14T00:59:46.7474328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.24*79
2024-08-14T00:59:47.7471933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.23*78
2024-08-14T00:59:48.7470265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.21*75
2024-08-14T00:59:49.7468356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.17*7C
2024-08-14T00:59:50.7467093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.12*7A
2024-08-14T00:59:51.7350809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.11*7F
2024-08-14T00:59:52.7420620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.15*7D
2024-08-14T00:59:53.7419010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.19*70
2024-08-14T00:59:54.7480843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.20*72
2024-08-14T00:59:55.7364729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.17*79
2024-08-14T00:59:56.7420942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.14*71
2024-08-14T00:59:57.7419750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.16*7E
2024-08-14T00:59:58.7417975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.20*76
2024-08-14T00:59:59.7415991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.25*7D
2024-08-14T01:00:00.7485279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.27*79
2024-08-14T01:00:01.7355047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.25*7F
2024-08-14T01:00:02.7351802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.23*7A
2024-08-14T01:00:03.7351392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.23*7D
2024-08-14T01:00:04.7349884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.24*72
2024-08-14T01:00:05.7439342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.25*78
2024-08-14T01:00:06.7437752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.26*74
2024-08-14T01:00:07.7475099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.26*74
2024-08-14T01:00:08.7473039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.25*78
2024-08-14T01:00:09.7342605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.23*78
2024-08-14T01:00:10.7418182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.22*7A
2024-08-14T01:00:11.7416825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.22*74
2024-08-14T01:00:12.7414657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.23*7F
2024-08-14T01:00:13.7435345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.22*71
2024-08-14T01:00:14.7502454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.21*71
2024-08-14T01:00:15.7396256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.22*7C
2024-08-14T01:00:16.7394537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.23*7D
2024-08-14T01:00:17.7392506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.22*79
2024-08-14T01:00:18.7422614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.17*7E
2024-08-14T01:00:19.7445236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.12*7C
2024-08-14T01:00:20.7359189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.12*71
2024-08-14T01:00:21.7427550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,142.14*7B
2024-08-14T01:00:22.7354456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,142.19*73
2024-08-14T01:00:23.7353589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.24*7B
2024-08-14T01:00:24.7351538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.25*7D
2024-08-14T01:00:25.7349680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.22*7B
2024-08-14T01:00:26.7348448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.20*7A
2024-08-14T01:00:27.7346079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,142.23*78
2024-08-14T01:00:28.7364885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.27*7E
2024-08-14T01:00:29.7362041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.27*78
2024-08-14T01:00:30.7361523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.23*7B
2024-08-14T01:00:31.7449602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.20*78
2024-08-14T01:00:32.7357909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.19*70
2024-08-14T01:00:33.7355765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,142.20*7E
2024-08-14T01:00:34.7353978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.21*7F
2024-08-14T01:00:35.7352410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.22*7E
2024-08-14T01:00:36.7350197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.21*7D
2024-08-14T01:00:37.7376698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.20*7A
2024-08-14T01:00:38.7376919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.21*7A
2024-08-14T01:00:39.7374649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.23*76
2024-08-14T01:00:40.7372144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.24*71
2024-08-14T01:00:41.7370870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.22*70
2024-08-14T01:00:42.7369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.20*79
2024-08-14T01:00:43.7367964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.19*72
2024-08-14T01:00:44.7437120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,142.19*72
2024-08-14T01:00:45.7498473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.20*7D
2024-08-14T01:00:46.7361875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.20*7F
2024-08-14T01:00:47.7360756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.17*7E
2024-08-14T01:00:48.7374077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.14*7A
2024-08-14T01:00:49.7373808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.16*77
2024-08-14T01:00:50.7372124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,142.22*7B
2024-08-14T01:00:51.7368526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.26*78
2024-08-14T01:00:52.7368573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.23*72
2024-08-14T01:00:53.7366764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.18*76
2024-08-14T01:00:54.7364463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.14*72
2024-08-14T01:00:55.7363605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.14*75
2024-08-14T01:00:56.7361144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,142.17*7A
2024-08-14T01:00:57.7359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.20*76
2024-08-14T01:00:58.7356482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.20*7B
2024-08-14T01:00:59.7356136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.18*75
2024-08-14T01:01:00.7353995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.17*7D
2024-08-14T01:01:01.7351417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,142.20*7C
2024-08-14T01:01:02.7350759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,142.26*71
2024-08-14T01:01:03.7503879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.32*7A
2024-08-14T01:01:04.7503265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.35*7F
2024-08-14T01:01:05.7501791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.34*7D
2024-08-14T01:01:06.7499248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.31*73
2024-08-14T01:01:07.7497703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,142.30*70
2024-08-14T01:01:08.7495111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,142.32*72
2024-08-14T01:01:09.7493482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.35*7C
2024-08-14T01:01:10.7493171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.33*7C
2024-08-14T01:01:11.7490702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.27*70
2024-08-14T01:01:12.7489289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.21*7E
2024-08-14T01:01:13.7486608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.18*71
2024-08-14T01:01:14.7484234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.15*7F
2024-08-14T01:01:15.7482703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,142.13*7D
2024-08-14T01:01:16.7481679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.10*7E
2024-08-14T01:01:17.7478891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.09*77
2024-08-14T01:01:18.7478345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,142.10*72
2024-08-14T01:01:19.7476812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,142.14*79
2024-08-14T01:01:20.7474631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.18*77
2024-08-14T01:01:21.7374041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.19*7C
2024-08-14T01:01:22.7459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.17*77
2024-08-14T01:01:23.7458737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.17*79
2024-08-14T01:01:24.7456862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,142.19*70
2024-08-14T01:01:25.7454340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,142.23*79
2024-08-14T01:01:26.7452840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.26*78
2024-08-14T01:01:27.7450844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.22*78
2024-08-14T01:01:28.7449887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.13*78
2024-08-14T01:01:29.7446646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.06*7D
2024-08-14T01:01:30.7445353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,142.11*74
2024-08-14T01:01:31.7444698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,142.18*7C
2024-08-14T01:01:32.7442600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.23*7A
2024-08-14T01:01:33.7440988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.24*7F
2024-08-14T01:01:34.7474261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.26*77
2024-08-14T01:01:35.7473378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.29*75
2024-08-14T01:01:36.7509502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,142.30*79
2024-08-14T01:01:37.7506204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,142.29*7B
2024-08-14T01:01:38.7376716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.30*72
2024-08-14T01:01:39.7416022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.32*7F
2024-08-14T01:01:40.7412807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,142.31*79
2024-08-14T01:01:41.7412530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,142.30*77
2024-08-14T01:01:42.7410751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.31*7E
2024-08-14T01:01:43.7426563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.31*7D
2024-08-14T01:01:44.7424329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,142.29*71
2024-08-14T01:01:45.7422127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.29*79
2024-08-14T01:01:46.7420706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.31*73
2024-08-14T01:01:47.7419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,142.32*78
2024-08-14T01:01:48.7467885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,142.31*7D
2024-08-14T01:01:49.7465427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.30*7B
2024-08-14T01:01:50.7407306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.31*7F
2024-08-14T01:01:51.7453552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.32*7D
2024-08-14T01:01:52.7452243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.32*79
2024-08-14T01:01:53.7471649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.31*72
2024-08-14T01:01:54.7470478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.32*7A
2024-08-14T01:01:55.7468183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.33*7C
2024-08-14T01:01:56.7465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.34*7E
2024-08-14T01:01:57.7406115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.36*7A
2024-08-14T01:01:58.7404109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.34*7F
2024-08-14T01:01:59.7403005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.30*7A
2024-08-14T01:02:00.7400935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,142.28*75
2024-08-14T01:02:01.7399242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.30*7A
2024-08-14T01:02:02.7423531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,142.32*78
2024-08-14T01:02:03.7421133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,142.33*7F
2024-08-14T01:02:04.7419090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.31*7A
2024-08-14T01:02:05.7417286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,142.27*7F
2024-08-14T01:02:06.7416947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.23*7D
2024-08-14T01:02:07.7448813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.20*7D
2024-08-14T01:02:08.7447032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.19*7C
2024-08-14T01:02:09.7464117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.19*7E
2024-08-14T01:02:10.7516671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.19*7D
2024-08-14T01:02:11.7514791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.18*70
2024-08-14T01:02:12.7528724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.17*72
2024-08-14T01:02:13.7452222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.16*7D
2024-08-14T01:02:14.7519786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.17*7E
2024-08-14T01:02:15.7517104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.19*73
2024-08-14T01:02:16.7515390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.20*7E
2024-08-14T01:02:17.7513399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,142.21*7F
2024-08-14T01:02:18.7511504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,142.21*72
2024-08-14T01:02:19.7510094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.18*77
2024-08-14T01:02:20.7385361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,142.11*7F
2024-08-14T01:02:21.7382570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.06*73
2024-08-14T01:02:22.7380715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.13*7A
2024-08-14T01:02:23.7378294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,142.23*7F
2024-08-14T01:02:24.7377665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.34*7C
2024-08-14T01:02:25.7375806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.38*7D
2024-08-14T01:02:26.7373041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.32*7E
2024-08-14T01:02:27.7371869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.24*7E
2024-08-14T01:02:28.7467406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.18*73
2024-08-14T01:02:29.7464941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.19*72
2024-08-14T01:02:30.7463766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,142.20*72
2024-08-14T01:02:31.7486352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.17*7C
2024-08-14T01:02:32.7485001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.12*7F
2024-08-14T01:02:33.7483577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.06*72
2024-08-14T01:02:34.7522316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.02*79
2024-08-14T01:02:35.7496521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.01*74
2024-08-14T01:02:36.7517939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.03*7D
2024-08-14T01:02:37.7413250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.03*71
2024-08-14T01:02:38.7410496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.01*7F
2024-08-14T01:02:39.7408759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.98*7E
2024-08-14T01:02:40.7407285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-14T01:02:41.7437425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.96*7B
2024-08-14T01:02:42.7435472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.96*74
2024-08-14T01:02:43.7376606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.97*70
2024-08-14T01:02:44.7529706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,142.01*7B
2024-08-14T01:02:45.7395182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,142.05*70
2024-08-14T01:02:46.7411752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.08*73
2024-08-14T01:02:47.7479569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,142.08*76
2024-08-14T01:02:48.7496818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.07*78
2024-08-14T01:02:49.7494834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,142.09*70
2024-08-14T01:02:50.7492965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,142.16*50
2024-08-14T01:02:51.7491183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.24*78
2024-08-14T01:02:52.7489794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.27*70
2024-08-14T01:02:53.7487633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.25*7D
2024-08-14T01:02:54.7400998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.26*7D
2024-08-14T01:02:55.7398998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,142.30*74
2024-08-14T01:02:56.7482386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,142.38*72
2024-08-14T01:02:57.7381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.45*7A
2024-08-14T01:02:58.7379897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.49*71
2024-08-14T01:02:59.7534183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.51*7E
2024-08-14T01:03:00.7532423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.53*7B
2024-08-14T01:03:01.7465796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.57*72
2024-08-14T01:03:02.7506964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.62*72
2024-08-14T01:03:03.7504525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.68*74
2024-08-14T01:03:04.7436382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.71*70
2024-08-14T01:03:05.7433621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.72*75
2024-08-14T01:03:06.7509939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.69*71
2024-08-14T01:03:07.7508899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.67*76
2024-08-14T01:03:08.7505678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.66*7E
2024-08-14T01:03:09.7504874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.65*71
2024-08-14T01:03:10.7502758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,142.65*71
2024-08-14T01:03:11.7501178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,142.66*77
2024-08-14T01:03:12.7498084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.67*78
2024-08-14T01:03:13.7497719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.66*7B
2024-08-14T01:03:14.7536368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.62*79
2024-08-14T01:03:15.7535596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.58*70
2024-08-14T01:03:16.7398266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,142.57*79
2024-08-14T01:03:17.7427424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,142.55*71
2024-08-14T01:03:18.7424184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.51*7E
2024-08-14T01:03:19.7423864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.45*71
2024-08-14T01:03:20.7436395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.41*7E
2024-08-14T01:03:21.7485709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,142.38*7B
2024-08-14T01:03:22.7483083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,142.35*76
2024-08-14T01:03:23.7481036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.32*7D
2024-08-14T01:03:24.7478907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.28*7A
2024-08-14T01:03:25.7477698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.25*7E
2024-08-14T01:03:26.7476111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.22*78
2024-08-14T01:03:27.7474150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.20*7C
2024-08-14T01:03:28.7471703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.19*73
2024-08-14T01:03:29.7470473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.17*75
2024-08-14T01:03:30.7468493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.16*7C
2024-08-14T01:03:31.7465922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.15*7E
2024-08-14T01:03:32.7465598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.15*73
2024-08-14T01:03:33.7487557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.13*77
2024-08-14T01:03:34.7485580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.16*79
2024-08-14T01:03:35.7419128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.24*77
2024-08-14T01:03:36.7415771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,142.29*73
2024-08-14T01:03:37.7415088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,142.23*79
2024-08-14T01:03:38.7413462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.16*7E
2024-08-14T01:03:39.7430679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.12*7A
2024-08-14T01:03:40.7427948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.14*7A
2024-08-14T01:03:41.7450763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.21*7B
2024-08-14T01:03:42.7449164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.27*7F
2024-08-14T01:03:43.7447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.27*79
2024-08-14T01:03:44.7445215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.24*78
2024-08-14T01:03:45.7443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.22*7C
2024-08-14T01:03:46.7407359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.24*72
2024-08-14T01:03:47.7405799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.27*7F
2024-08-14T01:03:48.7403876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.28*77
2024-08-14T01:03:49.7401899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.28*77
2024-08-14T01:03:50.7399605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.29*73
2024-08-14T01:03:51.7397736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,142.32*72
2024-08-14T01:03:52.7396463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.36*77
2024-08-14T01:03:53.7394553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.38*7C
2024-08-14T01:03:54.7505104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.38*76
2024-08-14T01:03:55.7502736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.38*7C
2024-08-14T01:03:56.7531445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,142.43*79
2024-08-14T01:03:57.7414454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.48*75
2024-08-14T01:03:58.7438996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.50*7B
2024-08-14T01:03:59.7436616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.48*76
2024-08-14T01:04:00.7435015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.47*73
2024-08-14T01:04:01.7433338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,142.51*74
2024-08-14T01:04:02.7462672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,142.57*73
2024-08-14T01:04:03.7460934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.59*7B
2024-08-14T01:04:04.7459436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,142.57*78
2024-08-14T01:04:05.7456786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.55*7D
2024-08-14T01:04:06.7455349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,142.59*72
2024-08-14T01:04:07.7453876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,142.65*5D
2024-08-14T01:04:08.7451981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.67*78
2024-08-14T01:04:09.7548893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,142.64*75
2024-08-14T01:04:10.7530942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.60*7B
2024-08-14T01:04:11.7529838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.59*7C
2024-08-14T01:04:12.7425321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,142.60*7B
2024-08-14T01:04:13.7535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.60*7B
2024-08-14T01:04:14.7496463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.59*74
2024-08-14T01:04:15.7493588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.57*7F
2024-08-14T01:04:16.7489981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.57*7A
2024-08-14T01:04:17.7489149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.58*7B
2024-08-14T01:04:18.7487433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.58*77
2024-08-14T01:04:19.7485996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,142.56*7C
2024-08-14T01:04:20.7483633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.56*75
2024-08-14T01:04:21.7482037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.57*7E
2024-08-14T01:04:22.7479784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,142.58*72
2024-08-14T01:04:23.7476884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.58*7A
2024-08-14T01:04:24.7475851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.57*71
2024-08-14T01:04:25.7474177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.58*72
2024-08-14T01:04:26.7471306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.60*7A
2024-08-14T01:04:27.7551267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.61*78
2024-08-14T01:04:28.7435751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.61*78
2024-08-14T01:04:29.7473738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.60*74
2024-08-14T01:04:30.7518162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.60*7C
2024-08-14T01:04:31.7397736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,142.62*71
2024-08-14T01:04:32.7574887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,142.64*7C
2024-08-14T01:04:33.7549178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.64*78
2024-08-14T01:04:34.7547851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.63*71
2024-08-14T01:04:35.7546217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.61*7B
2024-08-14T01:04:36.7543927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.61*79
2024-08-14T01:04:37.7409302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.61*7E
2024-08-14T01:04:38.7407926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.58*76
2024-08-14T01:04:39.7406212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.54*70
2024-08-14T01:04:40.7445445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.51*7E
2024-08-14T01:04:41.7536717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.48*73
2024-08-14T01:04:42.7535600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.46*7D
2024-08-14T01:04:43.7430980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.43*70
2024-08-14T01:04:44.7429527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.40*72
2024-08-14T01:04:45.7427800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.37*7E
2024-08-14T01:04:46.7511386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.34*7E
2024-08-14T01:04:47.7552967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.32*74
2024-08-14T01:04:48.7445973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.30*72
2024-08-14T01:04:49.7496532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.28*72
2024-08-14T01:04:50.7495903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.26*71
2024-08-14T01:04:51.7492785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.23*73
2024-08-14T01:04:52.7511214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.20*76
2024-08-14T01:04:53.7509177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.19*7D
2024-08-14T01:04:54.7550601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-14T01:04:55.7549640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.21*78
2024-08-14T01:04:56.7547332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.19*74
2024-08-14T01:04:57.7545880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.19*7A
2024-08-14T01:04:58.7543196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.23*72
2024-08-14T01:04:59.7443827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.29*75
2024-08-14T01:05:00.7498801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.30*77
2024-08-14T01:05:01.7476087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.26*76
2024-08-14T01:05:02.7500771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.21*7A
2024-08-14T01:05:03.7554598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.18*7A
2024-08-14T01:05:04.7512200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.20*7E
2024-08-14T01:05:05.7527236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.22*7C
2024-08-14T01:05:06.7525915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.21*70
2024-08-14T01:05:07.7523904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.20*73
2024-08-14T01:05:08.7521981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.19*7E
2024-08-14T01:05:09.7520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.20*78
2024-08-14T01:05:10.7518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.21*74
2024-08-14T01:05:11.7433363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.22*7E
2024-08-14T01:05:12.7430179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.22*74
2024-08-14T01:05:13.7429272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.22*74
2024-08-14T01:05:14.7427414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.22*78
2024-08-14T01:05:15.7424964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.21*7C
2024-08-14T01:05:16.7423360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.21*7F
2024-08-14T01:05:17.7420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.23*70
2024-08-14T01:05:18.7419770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.26*7D
2024-08-14T01:05:19.7454144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.28*79
2024-08-14T01:05:20.7452123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.27*7C
2024-08-14T01:05:21.7477749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.26*79
2024-08-14T01:05:22.7518204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.26*75
2024-08-14T01:05:23.7515897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.26*79
2024-08-14T01:05:24.7514590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.24*77
2024-08-14T01:05:25.7512003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.21*74
2024-08-14T01:05:26.7511124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.21*7A
2024-08-14T01:05:27.7508965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.21*7E
2024-08-14T01:05:28.7506008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.20*77
2024-08-14T01:05:29.7505349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.17*7D
2024-08-14T01:05:30.7503206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.13*79
2024-08-14T01:05:31.7500980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-14T01:05:32.7522483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.13*79
2024-08-14T01:05:33.7521861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,142.17*74
2024-08-14T01:05:34.7520398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.19*75
2024-08-14T01:05:35.7518067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.19*75
2024-08-14T01:05:36.7515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.17*75
2024-08-14T01:05:37.7514745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.16*70
2024-08-14T01:05:38.7512603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.16*71
2024-08-14T01:05:39.7510622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.18*77
2024-08-14T01:05:40.7557426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.22*7D
2024-08-14T01:05:41.7555250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.26*7E
2024-08-14T01:05:42.7553957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.28*70
2024-08-14T01:05:43.7552349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.25*7F
2024-08-14T01:05:44.7549448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.23*72
2024-08-14T01:05:45.7572395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.26*7E
2024-08-14T01:05:46.7545931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.31*70
2024-08-14T01:05:47.7543326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.34*7F
2024-08-14T01:05:48.7542358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.33*7A
2024-08-14T01:05:49.7540644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.32*7A
2024-08-14T01:05:50.7511440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.30*7B
2024-08-14T01:05:51.7510355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.25*77
2024-08-14T01:05:52.7536360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.17*7C
2024-08-14T01:05:53.7534017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.12*7B
2024-08-14T01:05:54.7565036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.16*7B
2024-08-14T01:05:55.7562865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.24*78
2024-08-14T01:05:56.7432447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.28*78
2024-08-14T01:05:57.7467786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.27*7C
2024-08-14T01:05:58.7466191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.26*72
2024-08-14T01:05:59.7464160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.30*7F
2024-08-14T01:06:00.7462325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.37*76
2024-08-14T01:06:01.7459710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.40*7C
2024-08-14T01:06:02.7498022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.40*7C
2024-08-14T01:06:03.7496800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,142.38*77
2024-08-14T01:06:04.7494810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.37*79
2024-08-14T01:06:05.7493156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.34*76
2024-08-14T01:06:06.7490682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.27*7F
2024-08-14T01:06:07.7488547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.21*77
2024-08-14T01:06:08.7487001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.22*7F
2024-08-14T01:06:09.7522318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.28*72
2024-08-14T01:06:10.7521609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.30*7B
2024-08-14T01:06:11.7519522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.27*7C
2024-08-14T01:06:12.7516353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.21*7C
2024-08-14T01:06:13.7515710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.16*7F
2024-08-14T01:06:14.7513371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.15*7F
2024-08-14T01:06:15.7511721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.17*74
2024-08-14T01:06:16.7509727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.20*7E
2024-08-14T01:06:17.7507574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,142.24*72
2024-08-14T01:06:18.7505537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,142.25*70
2024-08-14T01:06:19.7504427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.23*7E
2024-08-14T01:06:20.7468811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,142.20*7C
2024-08-14T01:06:21.7466854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.20*76
2024-08-14T01:06:22.7464704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.24*7F
2024-08-14T01:06:23.7461988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,142.29*73
2024-08-14T01:06:24.7460330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,142.32*7E
2024-08-14T01:06:25.7459086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.33*7C
2024-08-14T01:06:26.7456729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.32*7A
2024-08-14T01:06:27.7454677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.31*7A
2024-08-14T01:06:28.7453178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.33*7F
2024-08-14T01:06:29.7508112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.37*71
2024-08-14T01:06:30.7557245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.43*7C
2024-08-14T01:06:31.7447813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.49*73
2024-08-14T01:06:32.7479999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.52*70
2024-08-14T01:06:33.7479803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.51*7E
2024-08-14T01:06:34.7477270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.48*7C
2024-08-14T01:06:35.7474302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.49*71
2024-08-14T01:06:36.7472930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.54*7D
2024-08-14T01:06:37.7470889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,142.60*71
2024-08-14T01:06:38.7501487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,142.62*7C
2024-08-14T01:06:39.7499373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.58*72
2024-08-14T01:06:40.7498172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.51*7A
2024-08-14T01:06:41.7495789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.42*7E
2024-08-14T01:06:42.7517459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.34*7B
2024-08-14T01:06:43.7565316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.31*74
2024-08-14T01:06:44.7564168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,142.31*7E
2024-08-14T01:06:45.7561473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.31*79
2024-08-14T01:06:46.7560235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.26*7E
2024-08-14T01:06:47.7432855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.19*77
2024-08-14T01:06:48.7450694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,142.15*7A
2024-08-14T01:06:49.7468190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.17*75
2024-08-14T01:06:50.7548090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.24*78
2024-08-14T01:06:51.7546975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,142.34*73
2024-08-14T01:06:52.7544911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,142.44*78
2024-08-14T01:06:53.7541785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.50*77
2024-08-14T01:06:54.7540903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,142.49*76
2024-08-14T01:06:55.7448821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,142.46*7A
2024-08-14T01:06:56.7446343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.47*75
2024-08-14T01:06:57.7444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,142.51*76
2024-08-14T01:06:58.7442954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,142.50*72
2024-08-14T01:06:59.7440585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.43*7B
2024-08-14T01:07:00.7438282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.30*79
2024-08-14T01:07:01.7437345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,142.15*7B
2024-08-14T01:07:02.7453475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,142.06*7E
2024-08-14T01:07:03.7433761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,142.08*70
2024-08-14T01:07:04.7431882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,142.16*79
2024-08-14T01:07:05.7429042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,142.24*7B
2024-08-14T01:07:06.7427534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.28*72
2024-08-14T01:07:07.7451030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.27*74
2024-08-14T01:07:08.7449361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,142.24*78
2024-08-14T01:07:09.7483939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.27*74
2024-08-14T01:07:10.7444523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.35*7E
2024-08-14T01:07:11.7442145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,142.47*79
2024-08-14T01:07:12.7464703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,142.54*70
2024-08-14T01:07:13.7463202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.54*7D
2024-08-14T01:07:14.7460622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,142.49*74
2024-08-14T01:07:15.7458078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,142.44*78
2024-08-14T01:07:16.7457206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,142.44*78
2024-08-14T01:07:17.7455102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,142.48*73
2024-08-14T01:07:18.7490952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,142.54*7B
2024-08-14T01:07:19.7488319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.58*71
2024-08-14T01:07:20.7570022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,142.55*70
2024-08-14T01:07:21.7567693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.47*75
2024-08-14T01:07:22.7566220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.43*78
2024-08-14T01:07:23.7564175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.46*7A
2024-08-14T01:07:24.7561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.56*79
2024-08-14T01:07:25.7559592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,142.63*78
2024-08-14T01:07:26.7558352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.64*7D
2024-08-14T01:07:27.7624086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,142.59*78
2024-08-14T01:07:28.7554230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,142.55*75
2024-08-14T01:07:29.7475829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,142.56*7D
2024-08-14T01:07:30.7472651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,142.62*75
2024-08-14T01:07:31.7472361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,142.69*76
2024-08-14T01:07:32.7470383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.67*7C
2024-08-14T01:07:33.7468334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.57*77
2024-08-14T01:07:34.7465790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.43*78
2024-08-14T01:07:35.7463958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.33*70
2024-08-14T01:07:36.7493338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.30*71
2024-08-14T01:07:37.7460489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,142.30*76
2024-08-14T01:07:38.7458571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,142.28*72
2024-08-14T01:07:39.7456338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.21*79
2024-08-14T01:07:40.7543133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.09*76
2024-08-14T01:07:41.7539883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.99*74
2024-08-14T01:07:42.7538571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.94*70
2024-08-14T01:07:43.7535700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.94*71
2024-08-14T01:07:44.7534900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,141.95*70
2024-08-14T01:07:45.7531820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,141.90*76
2024-08-14T01:07:46.7531401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.82*7A
2024-08-14T01:07:47.7431581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.74*71
2024-08-14T01:07:48.7429186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,141.72*7A
2024-08-14T01:07:49.7428012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.75*7C
2024-08-14T01:07:50.7582285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.80*78
2024-08-14T01:07:51.7580532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.82*7B
2024-08-14T01:07:52.7578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.81*73
2024-08-14T01:07:53.7484345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.80*75
2024-08-14T01:07:54.7510192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.82*77
2024-08-14T01:07:55.7547840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.84*7D
2024-08-14T01:07:56.7450016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.84*74
2024-08-14T01:07:57.7471252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.81*71
2024-08-14T01:07:58.7514504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.77*74
2024-08-14T01:07:59.7512365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.73*77
2024-08-14T01:08:00.7511120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.69*76
2024-08-14T01:08:01.7509586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.65*7E
2024-08-14T01:08:02.7506060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.65*7F
2024-08-14T01:08:03.7505160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.67*71
2024-08-14T01:08:04.7503076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.67*7F
2024-08-14T01:08:05.7501018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,141.66*78
2024-08-14T01:08:06.7519515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,141.67*7C
2024-08-14T01:08:07.7546245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.69*71
2024-08-14T01:08:08.7442465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.71*75
2024-08-14T01:08:09.7438831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.73*78
2024-08-14T01:08:10.7438790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.76*7E
2024-08-14T01:08:11.7436452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.80*7B
2024-08-14T01:08:12.7435070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.84*75
2024-08-14T01:08:13.7456589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.88*70
2024-08-14T01:08:14.7484204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.88*7D
2024-08-14T01:08:15.7496278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.89*7F
2024-08-14T01:08:16.7494449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-14T01:08:17.7492521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.97*74
2024-08-14T01:08:18.7490663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,142.02*72
2024-08-14T01:08:19.7488503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.06*7F
2024-08-14T01:08:20.7510197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.08*72
2024-08-14T01:08:21.7571821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,142.10*7B
2024-08-14T01:08:22.7569200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.11*77
2024-08-14T01:08:23.7568711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,142.15*78
2024-08-14T01:08:24.7566332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.21*70
2024-08-14T01:08:25.7563409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.28*70
2024-08-14T01:08:26.7562770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.32*7B
2024-08-14T01:08:27.7561351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.32*75
2024-08-14T01:08:28.7558516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.34*78
2024-08-14T01:08:29.7556830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.39*7C
2024-08-14T01:08:30.7555042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,142.46*79
2024-08-14T01:08:31.7552402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.53*7A
2024-08-14T01:08:32.7450661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.57*7C
2024-08-14T01:08:33.7518883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.59*7A
2024-08-14T01:08:34.7517132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.59*7A
2024-08-14T01:08:35.7514718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,142.62*70
2024-08-14T01:08:36.7512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,142.68*7C
2024-08-14T01:08:37.7540867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.77*78
2024-08-14T01:08:38.7566653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.83*73
2024-08-14T01:08:39.7564761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.85*71
2024-08-14T01:08:40.7562092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.84*7E
2024-08-14T01:08:41.7559934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.86*73
2024-08-14T01:08:42.7465968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.95*78
2024-08-14T01:08:43.7464279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,143.01*7E
2024-08-14T01:08:44.7483893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.99*78
2024-08-14T01:08:45.7525083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.89*7D
2024-08-14T01:08:46.7521655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.77*73
2024-08-14T01:08:47.7521363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.67*7E
2024-08-14T01:08:48.7552392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.58*73
2024-08-14T01:08:49.7458737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.52*7E
2024-08-14T01:08:50.7514398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.45*7C
2024-08-14T01:08:51.7513647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,142.35*7B
2024-08-14T01:08:52.7511593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.24*7B
2024-08-14T01:08:53.7510197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.14*78
2024-08-14T01:08:54.7508068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.07*77
2024-08-14T01:08:55.7545983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.00*71
2024-08-14T01:08:56.7543297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,141.92*75
2024-08-14T01:08:57.7541207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-14T01:08:58.7539835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,141.76*70
2024-08-14T01:08:59.7537334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,141.69*7D
2024-08-14T01:09:00.7536263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.65*71
2024-08-14T01:09:01.7533798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.60*7B
2024-08-14T01:09:02.7532038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.55*79
2024-08-14T01:09:03.7529572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.52*76
2024-08-14T01:09:04.7527577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,141.56*7A
2024-08-14T01:09:05.7525982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,141.64*71
2024-08-14T01:09:06.7458114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,141.73*75
2024-08-14T01:09:07.7514936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.80*73
2024-08-14T01:09:08.7513037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.84*75
2024-08-14T01:09:09.7511275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.88*7B
2024-08-14T01:09:10.7509579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.92*76
2024-08-14T01:09:11.7507133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,141.99*7B
2024-08-14T01:09:12.7504691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,142.10*79
2024-08-14T01:09:13.7552456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.20*71
2024-08-14T01:09:14.7549425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.26*7D
2024-08-14T01:09:15.7456515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.27*7B
2024-08-14T01:09:16.7574724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.32*79
2024-08-14T01:09:17.7571679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.42*79
2024-08-14T01:09:18.7570244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.54*7A
2024-08-14T01:09:19.7458117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.64*7D
2024-08-14T01:09:20.7456106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.70*7F
2024-08-14T01:09:21.7476237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.72*7F
2024-08-14T01:09:22.7474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.71*78
2024-08-14T01:09:23.7472760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.71*7E
2024-08-14T01:09:24.7470484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.74*79
2024-08-14T01:09:25.7469800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,142.77*7C
2024-08-14T01:09:26.7466786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.78*74
2024-08-14T01:09:27.7464619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.76*78
2024-08-14T01:09:28.7463083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,142.72*7A
2024-08-14T01:09:29.7461610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.68*74
2024-08-14T01:09:30.7458954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.66*7D
2024-08-14T01:09:31.7457683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,142.68*7B
2024-08-14T01:09:32.7511269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,142.70*78
2024-08-14T01:09:33.7510188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.66*79
2024-08-14T01:09:34.7508427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.56*7D
2024-08-14T01:09:35.7506116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,142.40*78
2024-08-14T01:09:36.7503550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,142.27*7F
2024-08-14T01:09:37.7502064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,142.21*7A
2024-08-14T01:09:38.7500461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,142.20*52
2024-08-14T01:09:39.7498499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,142.19*75
2024-08-14T01:09:40.7436896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,142.13*7B
2024-08-14T01:09:41.7456296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,142.00*70
2024-08-14T01:09:42.7454557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,141.88*7F
2024-08-14T01:09:43.7472200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,141.91*7D
2024-08-14T01:09:44.7469288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,142.09*52
2024-08-14T01:09:45.7468345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,142.27*77
2024-08-14T01:09:46.7467395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.39*7C
2024-08-14T01:09:47.7465222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,142.44*7B
2024-08-14T01:09:48.7463260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.47*76
2024-08-14T01:09:49.7460473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.51*78
2024-08-14T01:09:50.7458602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,142.59*74
2024-08-14T01:09:51.7477117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,142.63*74
2024-08-14T01:09:52.7474963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.60*74
2024-08-14T01:09:53.7438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.48*78
2024-08-14T01:09:54.7438350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.32*78
2024-08-14T01:09:55.7592247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.20*70
2024-08-14T01:09:56.7508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.13*70
2024-08-14T01:09:57.7507311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,142.13*73
2024-08-14T01:09:58.7526495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.12*7A
2024-08-14T01:09:59.7526046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.07*7F
2024-08-14T01:10:00.7522982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.98*7F
2024-08-14T01:10:01.7521071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.89*7C
2024-08-14T01:10:02.7520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.84*70
2024-08-14T01:10:03.7556960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.84*74
2024-08-14T01:10:04.7440648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.88*75
2024-08-14T01:10:05.7595198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,141.91*73
2024-08-14T01:10:06.7592101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.92*76
2024-08-14T01:10:07.7590540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.92*77
2024-08-14T01:10:08.7588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.93*70
2024-08-14T01:10:09.7586510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.95*74
2024-08-14T01:10:10.7584820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.99*71
2024-08-14T01:10:11.7582672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.05*7D
2024-08-14T01:10:12.7580769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.10*7C
2024-08-14T01:10:13.7517317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.14*7B
2024-08-14T01:10:14.7515435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.15*76
2024-08-14T01:10:15.7457108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.16*7F
2024-08-14T01:10:16.7562370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.21*7C
2024-08-14T01:10:17.7560705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.28*7F
2024-08-14T01:10:18.7559686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.35*79
2024-08-14T01:10:19.7557842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.39*77
2024-08-14T01:10:20.7442809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.42*73
2024-08-14T01:10:21.7441048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.47*74
2024-08-14T01:10:22.7595525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.50*7A
2024-08-14T01:10:23.7593263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.47*78
2024-08-14T01:10:24.7592376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.43*71
2024-08-14T01:10:25.7589229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.38*70
2024-08-14T01:10:26.7588764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.34*7F
2024-08-14T01:10:27.7586067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.30*73
2024-08-14T01:10:28.7584392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.28*7A
2024-08-14T01:10:29.7480939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.25*7B
2024-08-14T01:10:30.7510360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.21*71
2024-08-14T01:10:31.7509080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,142.17*77
2024-08-14T01:10:32.7507393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,142.16*7F
2024-08-14T01:10:33.7444386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.16*7A
2024-08-14T01:10:34.7442799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,142.14*7B
2024-08-14T01:10:35.7596665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,142.11*7E
2024-08-14T01:10:36.7594523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.08*74
2024-08-14T01:10:37.7435235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,142.06*7C
2024-08-14T01:10:38.7506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,142.06*79
2024-08-14T01:10:39.7554685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.07*7B
2024-08-14T01:10:40.7551959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.08*71
2024-08-14T01:10:41.7550788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.07*79
2024-08-14T01:10:42.7639080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.05*7B
2024-08-14T01:10:43.7569288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.06*78
2024-08-14T01:10:44.7567626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,142.11*78
2024-08-14T01:10:45.7463974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.17*7A
2024-08-14T01:10:46.7460912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.20*7C
2024-08-14T01:10:47.7487863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.22*7D
2024-08-14T01:10:48.7484812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.24*71
2024-08-14T01:10:49.7483613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.25*77
2024-08-14T01:10:50.7519995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.29*74
2024-08-14T01:10:51.7518400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,142.35*7F
2024-08-14T01:10:52.7515289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,142.42*73
2024-08-14T01:10:53.7514523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.46*76
2024-08-14T01:10:54.7512188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.42*7E
2024-08-14T01:10:55.7509634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,142.32*7C
2024-08-14T01:10:56.7508004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.25*7D
2024-08-14T01:10:57.7505373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,142.21*76
2024-08-14T01:10:58.7503719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,142.26*59
2024-08-14T01:10:59.7501904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,142.34*7C
2024-08-14T01:11:00.7501315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,142.36*7E
2024-08-14T01:11:01.7499361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,142.34*72
2024-08-14T01:11:02.7528650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,142.32*7F
2024-08-14T01:11:03.7549512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.33*74
2024-08-14T01:11:04.7547889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,142.40*57
2024-08-14T01:11:05.7546161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,142.50*77
2024-08-14T01:11:06.7452851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.54*71
2024-08-14T01:11:07.7491043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.48*75
2024-08-14T01:11:08.7489251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,142.41*78
2024-08-14T01:11:09.7486355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,142.36*79
2024-08-14T01:11:10.7484123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.33*7B
2024-08-14T01:11:11.7483131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,142.33*7C
2024-08-14T01:11:12.7481315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,142.35*70
2024-08-14T01:11:13.7479108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.35*7C
2024-08-14T01:11:14.7477233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.30*71
2024-08-14T01:11:15.7475600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,142.22*7A
2024-08-14T01:11:16.7473337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,142.16*7F
2024-08-14T01:11:17.7471633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.13*7D
2024-08-14T01:11:18.7496004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,142.17*77
2024-08-14T01:11:19.7547997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,142.26*7E
2024-08-14T01:11:20.7570219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.32*7D
2024-08-14T01:11:21.7568103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,142.32*7C
2024-08-14T01:11:22.7566440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,142.31*7F
2024-08-14T01:11:23.7564685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,142.33*70
2024-08-14T01:11:24.7561514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,142.40*70
2024-08-14T01:11:25.7559628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,142.48*71
2024-08-14T01:11:26.7558492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,142.55*75
2024-08-14T01:11:27.7556195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.59*74
2024-08-14T01:11:28.7555111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.58*70
2024-08-14T01:11:29.7591900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.56*7D
2024-08-14T01:11:30.7589310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.57*7A
2024-08-14T01:11:31.7588433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.62*7F
2024-08-14T01:11:32.7586549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.66*74
2024-08-14T01:11:33.7584279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,142.66*7F
2024-08-14T01:11:34.7653260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,142.63*7F
2024-08-14T01:11:35.7580930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.57*7A
2024-08-14T01:11:36.7577563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,142.51*77
2024-08-14T01:11:37.7576492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,142.45*77
2024-08-14T01:11:38.7574913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.42*7B
2024-08-14T01:11:39.7572311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,142.42*78
2024-08-14T01:11:40.7570328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,142.42*59
2024-08-14T01:11:41.7492374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,142.41*75
2024-08-14T01:11:42.7553803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,142.38*71
2024-08-14T01:11:43.7553421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,142.33*71
2024-08-14T01:11:44.7551345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,142.28*73
2024-08-14T01:11:45.7548581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.26*7D
2024-08-14T01:11:46.7547190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,142.27*54
2024-08-14T01:11:47.7451981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,142.31*52
2024-08-14T01:11:48.7450512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,142.31*74
2024-08-14T01:11:49.7449144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,142.27*75
2024-08-14T01:11:50.7464561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,142.20*72
2024-08-14T01:11:51.7462674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,142.14*76
2024-08-14T01:11:52.7459957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,142.13*7E
2024-08-14T01:11:53.7458568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,142.18*58
2024-08-14T01:11:54.7455855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,142.26*51
2024-08-14T01:11:55.7496563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.30*75
2024-08-14T01:11:56.7494333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,142.28*77
2024-08-14T01:11:57.7491047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,142.23*72
2024-08-14T01:11:58.7490711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.21*79
2024-08-14T01:11:59.7488787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,142.27*5C
2024-08-14T01:12:00.7487160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,142.40*55
2024-08-14T01:12:01.7484790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,142.49*7B
2024-08-14T01:12:02.7482970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,142.47*74
2024-08-14T01:12:03.7480691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,142.41*75
2024-08-14T01:12:04.7478501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,142.39*7E
2024-08-14T01:12:05.7556294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,142.42*77
2024-08-14T01:12:06.7554730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,142.50*53
2024-08-14T01:12:07.7552609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,142.58*5B
2024-08-14T01:12:08.7457139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.60*7F
2024-08-14T01:12:09.7531136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,142.52*7A
2024-08-14T01:12:10.7530173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,142.45*7D
2024-08-14T01:12:11.7528339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,142.42*72
2024-08-14T01:12:12.7492649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,142.43*7B
2024-08-14T01:12:13.7490401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,142.46*57
2024-08-14T01:12:14.7489060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,142.49*7E
2024-08-14T01:12:15.7570705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.48*72
2024-08-14T01:12:16.7568911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,142.39*74
2024-08-14T01:12:17.7567601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,142.30*74
2024-08-14T01:12:18.7564224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,142.26*7C
2024-08-14T01:12:19.7581343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,142.27*52
2024-08-14T01:12:20.7579582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,142.30*53
2024-08-14T01:12:21.7485028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,142.32*78
2024-08-14T01:12:22.7520518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.27*79
2024-08-14T01:12:23.7519335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,142.18*71
2024-08-14T01:12:24.7517848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,142.12*79
2024-08-14T01:12:25.7515938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.12*7C
2024-08-14T01:12:26.7513632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,142.19*79
2024-08-14T01:12:27.7511990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,142.30*78
2024-08-14T01:12:28.7509924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.37*75
2024-08-14T01:12:29.7535404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,142.36*77
2024-08-14T01:12:30.7553300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,142.31*74
2024-08-14T01:12:31.7551145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.30*7F
2024-08-14T01:12:32.7580659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,142.35*71
2024-08-14T01:12:33.7475665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,142.42*73
2024-08-14T01:12:34.7526755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,142.48*7D
2024-08-14T01:12:35.7526248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.48*73
2024-08-14T01:12:36.7524587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.43*75
2024-08-14T01:12:37.7522231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.40*7B
2024-08-14T01:12:38.7551621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.43*7A
2024-08-14T01:12:39.7517825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.48*75
2024-08-14T01:12:40.7515890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.53*7F
2024-08-14T01:12:41.7514770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.54*7F
2024-08-14T01:12:42.7512474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.52*7C
2024-08-14T01:12:43.7533752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.51*72
2024-08-14T01:12:44.7531308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.52*79
2024-08-14T01:12:45.7529805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.55*7E
2024-08-14T01:12:46.7566856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.56*7B
2024-08-14T01:12:47.7461160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,142.55*78
2024-08-14T01:12:48.7484438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,142.55*74
2024-08-14T01:12:49.7523819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.53*7A
2024-08-14T01:12:50.7457809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.49*74
2024-08-14T01:12:51.7455897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.46*7C
2024-08-14T01:12:52.7609168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.45*7B
2024-08-14T01:12:53.7607150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.47*7E
2024-08-14T01:12:54.7605239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.48*75
2024-08-14T01:12:55.7604044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.47*76
2024-08-14T01:12:56.7523170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.44*72
2024-08-14T01:12:57.7521360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.41*71
2024-08-14T01:12:58.7519316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.39*75
2024-08-14T01:12:59.7517418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.36*75
2024-08-14T01:13:00.7603008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.33*7B
2024-08-14T01:13:01.7599382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.32*79
2024-08-14T01:13:02.7520091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.32*7B
2024-08-14T01:13:03.7517531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,142.31*7A
2024-08-14T01:13:04.7604887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.30*7E
2024-08-14T01:13:05.7505451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.30*7D
2024-08-14T01:13:06.7503305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.32*7F
2024-08-14T01:13:07.7568271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.36*70
2024-08-14T01:13:08.7462735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.38*73
2024-08-14T01:13:09.7461385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.39*74
2024-08-14T01:13:10.7459628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.39*7B
2024-08-14T01:13:11.7457392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.41*7B
2024-08-14T01:13:12.7610930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.42*77
2024-08-14T01:13:13.7514300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.45*77
2024-08-14T01:13:14.7560829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,142.48*71
2024-08-14T01:13:15.7559039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,142.51*70
2024-08-14T01:13:16.7610826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.52*7A
2024-08-14T01:13:17.7609279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.53*7D
2024-08-14T01:13:18.7607930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.53*7C
2024-08-14T01:13:19.7604245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.54*76
2024-08-14T01:13:20.7602708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.54*75
2024-08-14T01:13:21.7574183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.54*73
2024-08-14T01:13:22.7572845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.54*79
2024-08-14T01:13:23.7571249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.53*7E
2024-08-14T01:13:24.7568884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.52*7E
2024-08-14T01:13:25.7566408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.52*7F
2024-08-14T01:13:26.7564380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.52*7A
2024-08-14T01:13:27.7562644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.50*7F
2024-08-14T01:13:28.7560710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.48*71
2024-08-14T01:13:29.7559583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.46*75
2024-08-14T01:13:30.7574377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.47*7B
2024-08-14T01:13:31.7610198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.47*72
2024-08-14T01:13:32.7608206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.44*7D
2024-08-14T01:13:33.7605795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.41*78
2024-08-14T01:13:34.7603737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.40*7F
2024-08-14T01:13:35.7498585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.38*7D
2024-08-14T01:13:36.7497369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.35*73
2024-08-14T01:13:37.7495431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.33*73
2024-08-14T01:13:38.7492496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.31*71
2024-08-14T01:13:39.7490934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.32*7D
2024-08-14T01:13:40.7542449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.32*78
2024-08-14T01:13:41.7559264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.33*7B
2024-08-14T01:13:42.7502516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.37*72
2024-08-14T01:13:43.7532209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.42*77
2024-08-14T01:13:44.7531146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,142.48*74
2024-08-14T01:13:45.7528629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.50*7A
2024-08-14T01:13:46.7525447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.50*7E
2024-08-14T01:13:47.7567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.49*70
2024-08-14T01:13:48.7566880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.48*7D
2024-08-14T01:13:49.7565108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.49*79
2024-08-14T01:13:50.7562996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.50*72
2024-08-14T01:13:51.7560822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.51*72
2024-08-14T01:13:52.7487597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.53*71
2024-08-14T01:13:53.7485796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.53*7C
2024-08-14T01:13:54.7484017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.53*73
2024-08-14T01:13:55.7482180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.52*76
2024-08-14T01:13:56.7479516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.52*7B
2024-08-14T01:13:57.7478088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.53*7C
2024-08-14T01:13:58.7476418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.52*78
2024-08-14T01:13:59.7525163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.50*7F
2024-08-14T01:14:00.7512136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.47*7E
2024-08-14T01:14:01.7510877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.44*79
2024-08-14T01:14:02.7509867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.47*7D
2024-08-14T01:14:03.7531264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.49*73
2024-08-14T01:14:04.7598271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.47*7B
2024-08-14T01:14:05.7595588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.45*78
2024-08-14T01:14:06.7593771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.45*77
2024-08-14T01:14:07.7590851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.44*7D
2024-08-14T01:14:08.7613037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.39*72
2024-08-14T01:14:09.7484764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.35*7D
2024-08-14T01:14:10.7483142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.38*70
2024-08-14T01:14:11.7546103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,142.43*79
2024-08-14T01:14:12.7502146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.46*7E
2024-08-14T01:14:13.7500414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.48*71
2024-08-14T01:14:14.7536134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.49*7E
2024-08-14T01:14:15.7560896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.50*7E
2024-08-14T01:14:16.7594591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,142.53*7A
2024-08-14T01:14:17.7611104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.57*7E
2024-08-14T01:14:18.7609912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.59*71
2024-08-14T01:14:19.7467689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.60*7E
2024-08-14T01:14:20.7465060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.58*7E
2024-08-14T01:14:21.7463157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.56*78
2024-08-14T01:14:22.7616736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.55*7B
2024-08-14T01:14:23.7616322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.55*77
2024-08-14T01:14:24.7614231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.56*7E
2024-08-14T01:14:25.7612660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.57*76
2024-08-14T01:14:26.7609907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.54*7C
2024-08-14T01:14:27.7608520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.52*73
2024-08-14T01:14:28.7505551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.51*7F
2024-08-14T01:14:29.7546039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.51*7E
2024-08-14T01:14:30.7544421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.50*79
2024-08-14T01:14:31.7585880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.51*79
2024-08-14T01:14:32.7467855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.53*7F
2024-08-14T01:14:33.7524789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.54*7C
2024-08-14T01:14:34.7522808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.53*7F
2024-08-14T01:14:35.7521565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.51*7B
2024-08-14T01:14:36.7519429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.48*7D
2024-08-14T01:14:37.7516506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,142.49*74
2024-08-14T01:14:38.7538587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,142.51*7F
2024-08-14T01:14:39.7536473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.53*7A
2024-08-14T01:14:40.7534921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.52*7B
2024-08-14T01:14:41.7532602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.48*74
2024-08-14T01:14:42.7531056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.44*72
2024-08-14T01:14:43.7528729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,142.44*7E
2024-08-14T01:14:44.7526047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.49*73
2024-08-14T01:14:45.7546395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.54*7B
2024-08-14T01:14:46.7566314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.54*71
2024-08-14T01:14:47.7610280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.50*7E
2024-08-14T01:14:48.7607646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.46*71
2024-08-14T01:14:49.7488211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.47*7E
2024-08-14T01:14:50.7486260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.51*78
2024-08-14T01:14:51.7467123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.54*75
2024-08-14T01:14:52.7465196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.54*73
2024-08-14T01:14:53.7619164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.51*7B
2024-08-14T01:14:54.7616868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.50*79
2024-08-14T01:14:55.7614348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.50*7E
2024-08-14T01:14:56.7592140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.52*7C
2024-08-14T01:14:57.7590358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.53*7E
2024-08-14T01:14:58.7588069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.52*7F
2024-08-14T01:14:59.7585288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.52*7A
2024-08-14T01:15:00.7655886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.53*7F
2024-08-14T01:15:01.7496739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.53*7B
2024-08-14T01:15:02.7521284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.52*7F
2024-08-14T01:15:03.7492160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.51*79
2024-08-14T01:15:04.7491490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.54*76
2024-08-14T01:15:05.7530185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.56*7E
2024-08-14T01:15:06.7529340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.52*7A
2024-08-14T01:15:07.7527465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.46*7D
2024-08-14T01:15:08.7577677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.45*74
2024-08-14T01:15:09.7575774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.47*7E
2024-08-14T01:15:10.7572704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.51*70
2024-08-14T01:15:11.7571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.53*7E
2024-08-14T01:15:12.7569725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.55*7C
2024-08-14T01:15:13.7489862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.57*7F
2024-08-14T01:15:14.7467503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.58*75
2024-08-14T01:15:15.7622224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.59*75
2024-08-14T01:15:16.7620934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.59*73
2024-08-14T01:15:17.7618465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.59*7D
2024-08-14T01:15:18.7615711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.60*79
2024-08-14T01:15:19.7598450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.60*78
2024-08-14T01:15:20.7615402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.58*7F
2024-08-14T01:15:21.7614077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.56*7A
2024-08-14T01:15:22.7610902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.56*7F
2024-08-14T01:15:23.7609297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.58*7F
2024-08-14T01:15:24.7607624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.59*75
2024-08-14T01:15:25.7606481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.60*78
2024-08-14T01:15:26.7603875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.60*72
2024-08-14T01:15:27.7602054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.59*7E
2024-08-14T01:15:28.7599869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.59*70
2024-08-14T01:15:29.7598393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.59*70
2024-08-14T01:15:30.7621863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.60*7E
2024-08-14T01:15:31.7510833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.60*7A
2024-08-14T01:15:32.7508357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.59*72
2024-08-14T01:15:33.7506183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.59*70
2024-08-14T01:15:34.7504424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.58*77
2024-08-14T01:15:35.7501398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.58*77
2024-08-14T01:15:36.7499191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.57*7D
2024-08-14T01:15:37.7498444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.54*7C
2024-08-14T01:15:38.7496695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.52*7E
2024-08-14T01:15:39.7515711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.53*78
2024-08-14T01:15:40.7513868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.55*78
2024-08-14T01:15:41.7535015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.54*7D
2024-08-14T01:15:42.7533426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.50*72
2024-08-14T01:15:43.7530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.48*78
2024-08-14T01:15:44.7528354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.51*7B
2024-08-14T01:15:45.7527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.52*79
2024-08-14T01:15:46.7525234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.50*7D
2024-08-14T01:15:47.7557440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.50*78
2024-08-14T01:15:48.7555840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.54*77
2024-08-14T01:15:49.7554513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.56*7E
2024-08-14T01:15:50.7552723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.59*7D
2024-08-14T01:15:51.7605441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.62*7E
2024-08-14T01:15:52.7517064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.65*7A
2024-08-14T01:15:53.7552210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.67*7F
2024-08-14T01:15:54.7569710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.69*76
2024-08-14T01:15:55.7567678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.73*7B
2024-08-14T01:15:56.7565055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.77*78
2024-08-14T01:15:57.7590333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.78*76
2024-08-14T01:15:58.7614649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.77*71
2024-08-14T01:15:59.7517564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.76*7E
2024-08-14T01:16:00.7546749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.75*72
2024-08-14T01:16:01.7544860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.73*7D
2024-08-14T01:16:02.7542447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.71*7B
2024-08-14T01:16:03.7540557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.69*76
2024-08-14T01:16:04.7537650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.66*7C
2024-08-14T01:16:05.7535910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.63*7B
2024-08-14T01:16:06.7559547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.62*74
2024-08-14T01:16:07.7557882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.60*7A
2024-08-14T01:16:08.7556770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.59*70
2024-08-14T01:16:09.7554006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.59*76
2024-08-14T01:16:10.7552447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.60*78
2024-08-14T01:16:11.7549365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.60*7C
2024-08-14T01:16:12.7547200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.61*70
2024-08-14T01:16:13.7492839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.60*78
2024-08-14T01:16:14.7593693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.60*7D
2024-08-14T01:16:15.7591557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.62*7A
2024-08-14T01:16:16.7483151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.63*7F
2024-08-14T01:16:17.7501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.63*71
2024-08-14T01:16:18.7499545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.63*7C
2024-08-14T01:16:19.7496973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.62*7D
2024-08-14T01:16:20.7495247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.62*7F
2024-08-14T01:16:21.7492572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.61*7A
2024-08-14T01:16:22.7521847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.62*7D
2024-08-14T01:16:23.7520579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.62*7B
2024-08-14T01:16:24.7515815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.63*74
2024-08-14T01:16:25.7515775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.62*70
2024-08-14T01:16:26.7513814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.62*7E
2024-08-14T01:16:27.7511365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.63*7C
2024-08-14T01:16:28.7509294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.65*7C
2024-08-14T01:16:29.7506803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.66*70
2024-08-14T01:16:30.7504030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.67*77
2024-08-14T01:16:31.7530573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.67*72
2024-08-14T01:16:32.7526598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.67*71
2024-08-14T01:16:33.7548193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,142.68*7C
2024-08-14T01:16:34.7504125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.71*77
2024-08-14T01:16:35.7501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.73*78
2024-08-14T01:16:36.7499370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.74*7D
2024-08-14T01:16:37.7497384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.75*7E
2024-08-14T01:16:38.7495481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.77*7C
2024-08-14T01:16:39.7491066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.79*74
2024-08-14T01:16:40.7594435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.79*70
2024-08-14T01:16:41.7591422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.75*7B
2024-08-14T01:16:42.7589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.69*7B
2024-08-14T01:16:43.7587132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.63*7B
2024-08-14T01:16:44.7583657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.56*7C
2024-08-14T01:16:45.7582764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.50*7C
2024-08-14T01:16:46.7580079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.44*7C
2024-08-14T01:16:47.7578201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.40*77
2024-08-14T01:16:48.7575783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.36*7A
2024-08-14T01:16:49.7573211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.33*77
2024-08-14T01:16:50.7570846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.31*79
2024-08-14T01:16:51.7569143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.30*72
2024-08-14T01:16:52.7567298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.29*74
2024-08-14T01:16:53.7564488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.30*7C
2024-08-14T01:16:54.7562045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.33*7C
2024-08-14T01:16:55.7559817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,142.35*77
2024-08-14T01:16:56.7557698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,142.36*7F
2024-08-14T01:16:57.7554070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,142.38*71
2024-08-14T01:16:58.7553098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,142.43*7B
2024-08-14T01:16:59.7550410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.50*73
2024-08-14T01:17:00.7547545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.56*71
2024-08-14T01:17:01.7546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.62*7A
2024-08-14T01:17:02.7544206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.64*7F
2024-08-14T01:17:03.7563262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.65*78
2024-08-14T01:17:04.7539774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.69*78
2024-08-14T01:17:05.7536563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.75*7E
2024-08-14T01:17:06.7534864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.77*78
2024-08-14T01:17:07.7531998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.76*7E
2024-08-14T01:17:08.7530412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.73*7E
2024-08-14T01:17:09.7527509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,142.71*7F
2024-08-14T01:17:10.7524996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,142.68*7B
2024-08-14T01:17:11.7523816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.65*7B
2024-08-14T01:17:12.7521634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.60*76
2024-08-14T01:17:13.7519984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.56*78
2024-08-14T01:17:14.7517206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.53*75
2024-08-14T01:17:15.7513713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.53*7E
2024-08-14T01:17:16.7511658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.53*7F
2024-08-14T01:17:17.7510275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.54*7C
2024-08-14T01:17:18.7507808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.53*7E
2024-08-14T01:17:19.7522794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.53*7D
2024-08-14T01:17:20.7502640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.53*7A
2024-08-14T01:17:21.7501198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.54*79
2024-08-14T01:17:22.7498244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.55*70
2024-08-14T01:17:23.7495688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.56*7F
2024-08-14T01:17:24.7494403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.56*7A
2024-08-14T01:17:25.7491541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.54*7E
2024-08-14T01:17:26.7490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.53*73
2024-08-14T01:17:27.7487240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.55*77
2024-08-14T01:17:28.7486124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.56*71
2024-08-14T01:17:29.7482894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.58*77
2024-08-14T01:17:30.7480646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.58*76
2024-08-14T01:17:31.7478160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.58*78
2024-08-14T01:17:32.7567391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.58*76
2024-08-14T01:17:33.7564972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.59*72
2024-08-14T01:17:34.7563293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.62*71
2024-08-14T01:17:35.7561175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.63*7B
2024-08-14T01:17:36.7559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.66*78
2024-08-14T01:17:37.7556476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.68*78
2024-08-14T01:17:38.7554487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.68*74
2024-08-14T01:17:39.7458937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.68*77
2024-08-14T01:17:40.7456124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.70*7A
2024-08-14T01:17:41.7454258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.73*72
2024-08-14T01:17:42.7451709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.77*78
2024-08-14T01:17:43.7449295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.79*7E
2024-08-14T01:17:44.7447863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.81*76
2024-08-14T01:17:45.7600138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.83*7D
2024-08-14T01:17:46.7598837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.83*70
2024-08-14T01:17:47.7596406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.82*70
2024-08-14T01:17:48.7455904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.77*79
2024-08-14T01:17:49.7494692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.70*70
2024-08-14T01:17:50.7492816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.63*7E
2024-08-14T01:17:51.7490217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.56*7A
2024-08-14T01:17:52.7488351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.49*72
2024-08-14T01:17:53.7485078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.42*7C
2024-08-14T01:17:54.7483253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.36*7D
2024-08-14T01:17:55.7523419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.30*70
2024-08-14T01:17:56.7521797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.25*71
2024-08-14T01:17:57.7519962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.24*73
2024-08-14T01:17:58.7517761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.24*7E
2024-08-14T01:17:59.7448214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.25*74
2024-08-14T01:18:00.7497442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.28*71
2024-08-14T01:18:01.7494598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.34*7A
2024-08-14T01:18:02.7492836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.42*7D
2024-08-14T01:18:03.7510811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.50*78
2024-08-14T01:18:04.7508208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.56*7F
2024-08-14T01:18:05.7449005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.56*7F
2024-08-14T01:18:06.7484507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.53*73
2024-08-14T01:18:07.7482441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.50*78
2024-08-14T01:18:08.7480248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.48*75
2024-08-14T01:18:09.7477977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.46*78
2024-08-14T01:18:10.7475546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.44*7E
2024-08-14T01:18:11.7497048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.41*7E
2024-08-14T01:18:12.7585414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.39*73
2024-08-14T01:18:13.7480815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.38*76
2024-08-14T01:18:14.7478869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.39*71
2024-08-14T01:18:15.7509401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.39*70
2024-08-14T01:18:16.7507746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.39*72
2024-08-14T01:18:17.7575121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.40*7F
2024-08-14T01:18:18.7572286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.40*7E
2024-08-14T01:18:19.7570298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.41*77
2024-08-14T01:18:20.7568517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.43*7A
2024-08-14T01:18:21.7566250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.44*7A
2024-08-14T01:18:22.7564043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.45*78
2024-08-14T01:18:23.7561913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.47*74
2024-08-14T01:18:24.7559310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.46*7D
2024-08-14T01:18:25.7557437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.42*78
2024-08-14T01:18:26.7555716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.38*7E
2024-08-14T01:18:27.7552907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.34*79
2024-08-14T01:18:28.7551113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.31*7C
2024-08-14T01:18:29.7451515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.31*70
2024-08-14T01:18:30.7450160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.31*7E
2024-08-14T01:18:31.7446608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.32*71
2024-08-14T01:18:32.7463158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.32*7F
2024-08-14T01:18:33.7460466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.33*7B
2024-08-14T01:18:34.7493380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.36*79
2024-08-14T01:18:35.7441878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.39*79
2024-08-14T01:18:36.7439412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.42*70
2024-08-14T01:18:37.7592854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.43*72
2024-08-14T01:18:38.7590423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.45*7B
2024-08-14T01:18:39.7453913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.47*71
2024-08-14T01:18:40.7504825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.45*7D
2024-08-14T01:18:41.7502934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.43*73
2024-08-14T01:18:42.7500075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.40*7C
2024-08-14T01:18:43.7498926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.38*78
2024-08-14T01:18:44.7495791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.35*79
2024-08-14T01:18:45.7494035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.33*7D
2024-08-14T01:18:46.7491968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.33*7D
2024-08-14T01:18:47.7509076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,142.33*70
2024-08-14T01:18:48.7531423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.33*7B
2024-08-14T01:18:49.7529640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.34*7C
2024-08-14T01:18:50.7527059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.34*75
2024-08-14T01:18:51.7436905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.33*7D
2024-08-14T01:18:52.7549221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.34*70
2024-08-14T01:18:53.7545807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.36*78
2024-08-14T01:18:54.7544639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.41*73
2024-08-14T01:18:55.7542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.45*72
2024-08-14T01:18:56.7540102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.44*70
2024-08-14T01:18:57.7538392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.38*73
2024-08-14T01:18:58.7554931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.31*7A
2024-08-14T01:18:59.7553119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.31*77
2024-08-14T01:19:00.7550542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.33*72
2024-08-14T01:19:01.7548566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.36*78
2024-08-14T01:19:02.7546328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.35*78
2024-08-14T01:19:03.7544660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.36*7E
2024-08-14T01:19:04.7542523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.40*7E
2024-08-14T01:19:05.7540159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.43*7E
2024-08-14T01:19:06.7487207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.42*78
2024-08-14T01:19:07.7483940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.37*7C
2024-08-14T01:19:08.7514592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.30*7E
2024-08-14T01:19:09.7532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.23*78
2024-08-14T01:19:10.7572253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.19*72
2024-08-14T01:19:11.7570830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.21*71
2024-08-14T01:19:12.7568149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,142.27*7A
2024-08-14T01:19:13.7566016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.33*7A
2024-08-14T01:19:14.7563840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.37*76
2024-08-14T01:19:15.7561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.38*75
2024-08-14T01:19:16.7559909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.39*7F
2024-08-14T01:19:17.7557289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.42*71
2024-08-14T01:19:18.7555662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.47*7E
2024-08-14T01:19:19.7553360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.52*7B
2024-08-14T01:19:20.7551515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.54*7D
2024-08-14T01:19:21.7549040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.55*7E
2024-08-14T01:19:22.7546382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.55*7E
2024-08-14T01:19:23.7544992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,142.57*7B
2024-08-14T01:19:24.7540993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.58*73
2024-08-14T01:19:25.7540814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.59*7A
2024-08-14T01:19:26.7537816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.61*7F
2024-08-14T01:19:27.7536905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.60*7A
2024-08-14T01:19:28.7550506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.56*7F
2024-08-14T01:19:29.7532059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.53*78
2024-08-14T01:19:30.7561519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.52*7D
2024-08-14T01:19:31.7559314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.52*77
2024-08-14T01:19:32.7468066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.50*7F
2024-08-14T01:19:33.7466712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.48*70
2024-08-14T01:19:34.7464481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.46*77
2024-08-14T01:19:35.7462425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.44*79
2024-08-14T01:19:36.7459734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.43*7C
2024-08-14T01:19:37.7458482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.44*7C
2024-08-14T01:19:38.7537645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.44*75
2024-08-14T01:19:39.7536214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.43*7C
2024-08-14T01:19:40.7534654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.42*70
2024-08-14T01:19:41.7531726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.40*7B
2024-08-14T01:19:42.7530257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,142.39*71
2024-08-14T01:19:43.7448942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.41*7F
2024-08-14T01:19:44.7468031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.44*7D
2024-08-14T01:19:45.7465986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.46*7B
2024-08-14T01:19:46.7484257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.45*7E
2024-08-14T01:19:47.7482088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.44*78
2024-08-14T01:19:48.7479362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.40*78
2024-08-14T01:19:49.7513250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.33*75
2024-08-14T01:19:50.7510873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.28*71
2024-08-14T01:19:51.7508114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.27*74
2024-08-14T01:19:52.7542272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.28*71
2024-08-14T01:19:53.7586747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.28*74
2024-08-14T01:19:54.7583788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.30*75
2024-08-14T01:19:55.7582134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.32*7A
2024-08-14T01:19:56.7444266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.32*7C
2024-08-14T01:19:57.7474106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.30*77
2024-08-14T01:19:58.7471538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.27*7B
2024-08-14T01:19:59.7507691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.23*78
2024-08-14T01:20:00.7522545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.22*75
2024-08-14T01:20:01.7579161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.27*79
2024-08-14T01:20:02.7576242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.34*7A
2024-08-14T01:20:03.7574919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.36*78
2024-08-14T01:20:04.7571825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.34*7B
2024-08-14T01:20:05.7432305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.33*78
2024-08-14T01:20:06.7492659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.32*7E
2024-08-14T01:20:07.7489863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.31*7E
2024-08-14T01:20:08.7487565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.31*71
2024-08-14T01:20:09.7485618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.31*7A
2024-08-14T01:20:10.7482794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.30*78
2024-08-14T01:20:11.7481271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.27*70
2024-08-14T01:20:12.7524422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.27*7B
2024-08-14T01:20:13.7539085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.29*70
2024-08-14T01:20:14.7579284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.29*79
2024-08-14T01:20:15.7577873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.29*70
2024-08-14T01:20:16.7524208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.30*7D
2024-08-14T01:20:17.7540657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.30*70
2024-08-14T01:20:18.7537632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.28*74
2024-08-14T01:20:19.7535200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.30*71
2024-08-14T01:20:20.7533576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.33*7E
2024-08-14T01:20:21.7531598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.38*72
2024-08-14T01:20:22.7529358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,142.41*7B
2024-08-14T01:20:23.7527694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.42*71
2024-08-14T01:20:24.7525095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.41*77
2024-08-14T01:20:25.7523263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.41*7F
2024-08-14T01:20:26.7521336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.41*7F
2024-08-14T01:20:27.7517987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.43*7F
2024-08-14T01:20:28.7517293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.43*7F
2024-08-14T01:20:29.7514965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.41*7F
2024-08-14T01:20:30.7445134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.37*7A
2024-08-14T01:20:31.7443525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.31*76
2024-08-14T01:20:32.7441973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-14T01:20:33.7439517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.19*71
2024-08-14T01:20:34.7436973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.13*79
2024-08-14T01:20:35.7514470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.12*7C
2024-08-14T01:20:36.7512020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.17*7A
2024-08-14T01:20:37.7511204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.23*7B
2024-08-14T01:20:38.7507513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-14T01:20:39.7506294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.25*73
2024-08-14T01:20:40.7504866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.25*78
2024-08-14T01:20:41.7433943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.24*7B
2024-08-14T01:20:42.7489400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.25*7C
2024-08-14T01:20:43.7488486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.27*7F
2024-08-14T01:20:44.7486474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.26*78
2024-08-14T01:20:45.7483810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.23*75
2024-08-14T01:20:46.7481125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.19*75
2024-08-14T01:20:47.7480149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.15*78
2024-08-14T01:20:48.7477536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.10*78
2024-08-14T01:20:49.7475580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.11*72
2024-08-14T01:20:50.7473087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.15*75
2024-08-14T01:20:51.7561219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.20*78
2024-08-14T01:20:52.7426206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.24*7C
2024-08-14T01:20:53.7581279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.27*77
2024-08-14T01:20:54.7579006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.28*7B
2024-08-14T01:20:55.7576443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.29*71
2024-08-14T01:20:56.7444260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.30*78
2024-08-14T01:20:57.7442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.33*7B
2024-08-14T01:20:58.7440541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.36*7C
2024-08-14T01:20:59.7437809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.35*7C
2024-08-14T01:21:00.7436258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.34*75
2024-08-14T01:21:01.7508798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.31*72
2024-08-14T01:21:02.7506622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.27*74
2024-08-14T01:21:03.7504834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.22*7E
2024-08-14T01:21:04.7502130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.17*7F
2024-08-14T01:21:05.7499351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.12*73
2024-08-14T01:21:06.7501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.08*7D
2024-08-14T01:21:07.7496471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.08*7C
2024-08-14T01:21:08.7493188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.10*76
2024-08-14T01:21:09.7511469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,142.12*73
2024-08-14T01:21:10.7558362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.12*7C
2024-08-14T01:21:11.7556073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.13*77
2024-08-14T01:21:12.7553359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.15*7E
2024-08-14T01:21:13.7551449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,142.17*75
2024-08-14T01:21:14.7584907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.19*73
2024-08-14T01:21:15.7492033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.19*7E
2024-08-14T01:21:16.7488904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,142.19*73
2024-08-14T01:21:17.7487951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,142.20*7F
2024-08-14T01:21:18.7485796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.19*73
2024-08-14T01:21:19.7484226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.16*78
2024-08-14T01:21:20.7481782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,142.13*78
2024-08-14T01:21:21.7480013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.14*7D
2024-08-14T01:21:22.7433527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.19*71
2024-08-14T01:21:23.7431540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,142.24*74
2024-08-14T01:21:24.7428729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,142.28*7E
2024-08-14T01:21:25.7427570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.29*72
2024-08-14T01:21:26.7581626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.26*72
2024-08-14T01:21:27.7457357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,142.21*79
2024-08-14T01:21:28.7456045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.16*74
2024-08-14T01:21:29.7454025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.18*7A
2024-08-14T01:21:30.7451748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,142.21*73
2024-08-14T01:21:31.7515242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,142.23*7E
2024-08-14T01:21:32.7450358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.22*7F
2024-08-14T01:21:33.7447796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.18*7F
2024-08-14T01:21:34.7445859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.15*7A
2024-08-14T01:21:35.7521659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,142.17*7B
2024-08-14T01:21:36.7520850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,142.22*7C
2024-08-14T01:21:37.7518066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.28*7A
2024-08-14T01:21:38.7435508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.30*7E
2024-08-14T01:21:39.7433389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.28*76
2024-08-14T01:21:40.7570228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.26*78
2024-08-14T01:21:41.7441671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.23*7C
2024-08-14T01:21:42.7439688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.22*7B
2024-08-14T01:21:43.7437150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.22*7E
2024-08-14T01:21:44.7486598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.24*7D
2024-08-14T01:21:45.7485106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.26*7E
2024-08-14T01:21:46.7483104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.26*77
2024-08-14T01:21:47.7480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.24*75
2024-08-14T01:21:48.7479340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.21*7B
2024-08-14T01:21:49.7505919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.19*74
2024-08-14T01:21:50.7504085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.20*7E
2024-08-14T01:21:51.7501664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.23*7B
2024-08-14T01:21:52.7500118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.25*79
2024-08-14T01:21:53.7497681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.25*70
2024-08-14T01:21:54.7521743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.21*7E
2024-08-14T01:21:55.7555145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.15*7D
2024-08-14T01:21:56.7450343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.12*7E
2024-08-14T01:21:57.7447589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.12*7A
2024-08-14T01:21:58.7511138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-14T01:21:59.7535575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.14*71
2024-08-14T01:22:00.7533391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.17*79
2024-08-14T01:22:01.7551280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.19*76
2024-08-14T01:22:02.7575450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.20*71
2024-08-14T01:22:03.7573492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.22*72
2024-08-14T01:22:04.7570642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.24*77
2024-08-14T01:22:05.7431386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.27*76
2024-08-14T01:22:06.7447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.28*71
2024-08-14T01:22:07.7445726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.26*7C
2024-08-14T01:22:08.7443819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.21*7D
2024-08-14T01:22:09.7440792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.13*7E
2024-08-14T01:22:10.7481984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.06*7D
2024-08-14T01:22:11.7479796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.01*72
2024-08-14T01:22:12.7494076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.98*79
2024-08-14T01:22:13.7492350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.98*7C
2024-08-14T01:22:14.7429955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.00*72
2024-08-14T01:22:15.7428776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.02*77
2024-08-14T01:22:16.7426463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,142.03*7F
2024-08-14T01:22:17.7424809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,142.07*7A
2024-08-14T01:22:18.7578807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.11*7A
2024-08-14T01:22:19.7575940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,142.16*74
2024-08-14T01:22:20.7575198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,142.20*7D
2024-08-14T01:22:21.7572742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,142.24*71
2024-08-14T01:22:22.7570530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.25*71
2024-08-14T01:22:23.7568597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,142.26*71
2024-08-14T01:22:24.7566080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,142.27*50
2024-08-14T01:22:25.7564420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.30*7A
2024-08-14T01:22:26.7562214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.34*7A
2024-08-14T01:22:27.7440061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,142.38*7A
2024-08-14T01:22:28.7436849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.39*7A
2024-08-14T01:22:29.7435506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.35*75
2024-08-14T01:22:30.7433624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,142.31*77
2024-08-14T01:22:31.7496663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,142.29*73
2024-08-14T01:22:32.7436709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.28*70
2024-08-14T01:22:33.7434402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,142.27*75
2024-08-14T01:22:34.7433072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,142.25*74
2024-08-14T01:22:35.7430213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.20*7D
2024-08-14T01:22:36.7460490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.15*71
2024-08-14T01:22:37.7458401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,142.11*79
2024-08-14T01:22:38.7455494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,142.08*73
2024-08-14T01:22:39.7453588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.08*71
2024-08-14T01:22:40.7473461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,142.07*70
2024-08-14T01:22:41.7490203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,142.03*71
2024-08-14T01:22:42.7487883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.99*73
2024-08-14T01:22:43.7486176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.97*71
2024-08-14T01:22:44.7483905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,141.98*7F
2024-08-14T01:22:45.7480506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,142.01*7E
2024-08-14T01:22:46.7479744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.03*7B
2024-08-14T01:22:47.7559887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.01*7E
2024-08-14T01:22:48.7557908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.01*7E
2024-08-14T01:22:49.7556305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.04*79
2024-08-14T01:22:50.7455465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,142.07*79
2024-08-14T01:22:51.7452513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,142.10*58
2024-08-14T01:22:52.7450527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.14*70
2024-08-14T01:22:53.7448131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.15*7E
2024-08-14T01:22:54.7446508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,142.11*70
2024-08-14T01:22:55.7445245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.06*7C
2024-08-14T01:22:56.7441907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.04*7C
2024-08-14T01:22:57.7441115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,142.03*7F
2024-08-14T01:22:58.7438780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,142.04*75
2024-08-14T01:22:59.7436520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.06*7D
2024-08-14T01:23:00.7434904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.06*75
2024-08-14T01:23:01.7432452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.05*76
2024-08-14T01:23:02.7429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.07*7F
2024-08-14T01:23:03.7429041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.08*72
2024-08-14T01:23:04.7426415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,142.10*73
2024-08-14T01:23:05.7425004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,142.13*7D
2024-08-14T01:23:06.7440956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.18*76
2024-08-14T01:23:07.7438869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.22*77
2024-08-14T01:23:08.7436796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,142.22*74
2024-08-14T01:23:09.7434860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.16*79
2024-08-14T01:23:10.7509844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-14T01:23:11.7529170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.07*76
2024-08-14T01:23:12.7526977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,142.03*79
2024-08-14T01:23:13.7524523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.00*71
2024-08-14T01:23:14.7523005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.96*77
2024-08-14T01:23:15.7520957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.92*7F
2024-08-14T01:23:16.7518710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.90*74
2024-08-14T01:23:17.7516367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.89*7E
2024-08-14T01:23:18.7514087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.90*71
2024-08-14T01:23:19.7511777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.91*71
2024-08-14T01:23:20.7565463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.92*72
2024-08-14T01:23:21.7563625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.93*72
2024-08-14T01:23:22.7561144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,141.94*72
2024-08-14T01:23:23.7559468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.96*77
2024-08-14T01:23:24.7557180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.99*77
2024-08-14T01:23:25.7555683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,142.02*79
2024-08-14T01:23:26.7553298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,142.05*76
2024-08-14T01:23:27.7573340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.10*7E
2024-08-14T01:23:28.7571590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.14*74
2024-08-14T01:23:29.7569260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.13*75
2024-08-14T01:23:30.7567811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.07*75
2024-08-14T01:23:31.7447336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.03*7A
2024-08-14T01:23:32.7508412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.01*7E
2024-08-14T01:23:33.7506679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,141.97*7E
2024-08-14T01:23:34.7504487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.92*75
2024-08-14T01:23:35.7502389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.90*70
2024-08-14T01:23:36.7499921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.97*72
2024-08-14T01:23:37.7498260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.03*7F
2024-08-14T01:23:38.7495445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,142.06*78
2024-08-14T01:23:39.7494212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,142.09*77
2024-08-14T01:23:40.7536028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.10*7E
2024-08-14T01:23:41.7533308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.08*77
2024-08-14T01:23:42.7437745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,142.05*77
2024-08-14T01:23:43.7491713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.02*74
2024-08-14T01:23:44.7508994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,142.02*78
2024-08-14T01:23:45.7506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,142.03*7F
2024-08-14T01:23:46.7504176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.05*79
2024-08-14T01:23:47.7502646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.07*78
2024-08-14T01:23:48.7500931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.05*77
2024-08-14T01:23:49.7497901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-14T01:23:50.7496342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,142.01*78
2024-08-14T01:23:51.7494266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,142.03*7E
2024-08-14T01:23:52.7492980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.06*7A
2024-08-14T01:23:53.7491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.07*70
2024-08-14T01:23:54.7488733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,142.05*7D
2024-08-14T01:23:55.7485821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.03*75
2024-08-14T01:23:56.7484542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,142.04*78
2024-08-14T01:23:57.7571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,142.07*7C
2024-08-14T01:23:58.7569582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.11*7A
2024-08-14T01:23:59.7566461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.15*75
2024-08-14T01:24:00.7565649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,142.15*7F
2024-08-14T01:24:01.7427873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.14*77
2024-08-14T01:24:02.7444912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.11*78
2024-08-14T01:24:03.7442823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,142.10*7C
2024-08-14T01:24:04.7441070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,142.10*7C
2024-08-14T01:24:05.7438480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.09*72
2024-08-14T01:24:06.7457320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.05*77
2024-08-14T01:24:07.7455564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.99*7C
2024-08-14T01:24:08.7493009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.94*7E
2024-08-14T01:24:09.7491251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,141.94*76
2024-08-14T01:24:10.7489406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.99*78
2024-08-14T01:24:11.7494306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.06*7D
2024-08-14T01:24:12.7485443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,142.10*70
2024-08-14T01:24:13.7483666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.10*7D
2024-08-14T01:24:14.7480730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.08*72
2024-08-14T01:24:15.7533542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.06*78
2024-08-14T01:24:16.7531457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.04*7C
2024-08-14T01:24:17.7529914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.01*71
2024-08-14T01:24:18.7527781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.97*7A
2024-08-14T01:24:19.7463909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.90*73
2024-08-14T01:24:20.7462156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.83*7A
2024-08-14T01:24:21.7459944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.78*72
2024-08-14T01:24:22.7457239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,141.80*7E
2024-08-14T01:24:23.7456119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.85*77
2024-08-14T01:24:24.7452531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.90*76
2024-08-14T01:24:25.7452091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.94*7B
2024-08-14T01:24:26.7449770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.97*70
2024-08-14T01:24:27.7446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.98*79
2024-08-14T01:24:28.7445609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.00*7A
2024-08-14T01:24:29.7443218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,142.04*77
2024-08-14T01:24:30.7441366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,142.09*73
2024-08-14T01:24:31.7480562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.14*7C
2024-08-14T01:24:32.7478570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.17*73
2024-08-14T01:24:33.7509422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.18*7A
2024-08-14T01:24:34.7433824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.19*72
2024-08-14T01:24:35.7431459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.22*7C
2024-08-14T01:24:36.7449435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.23*7F
2024-08-14T01:24:37.7445575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.19*7E
2024-08-14T01:24:38.7445155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.12*7E
2024-08-14T01:24:39.7442935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.03*78
2024-08-14T01:24:40.7441056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.95*71
2024-08-14T01:24:41.7457890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.90*71
2024-08-14T01:24:42.7554427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.89*7F
2024-08-14T01:24:43.7552405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.88*7C
2024-08-14T01:24:44.7549498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.86*71
2024-08-14T01:24:45.7448717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.82*77
2024-08-14T01:24:46.7492407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.78*72
2024-08-14T01:24:47.7490676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,141.77*7F
2024-08-14T01:24:48.7505882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,141.83*70
2024-08-14T01:24:49.7578613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,141.90*7E
2024-08-14T01:24:50.7577876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.92*72
2024-08-14T01:24:51.7574673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.93*7B
2024-08-14T01:24:52.7450410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.95*78
2024-08-14T01:24:53.7529186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.99*7D
2024-08-14T01:24:54.7555158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.99*75
2024-08-14T01:24:55.7551399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.96*70
2024-08-14T01:24:56.7550307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.92*7D
2024-08-14T01:24:57.7548993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.87*74
2024-08-14T01:24:58.7431532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.83*73
2024-08-14T01:24:59.7431171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.80*77
2024-08-14T01:25:00.7584914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.81*71
2024-08-14T01:25:01.7588648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.84*70
2024-08-14T01:25:02.7580979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.87*71
2024-08-14T01:25:03.7578540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.89*7B
2024-08-14T01:25:04.7575658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.89*7C
2024-08-14T01:25:05.7573822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,141.90*75
2024-08-14T01:25:06.7571286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,141.92*7A
2024-08-14T01:25:07.7569409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,141.95*71
2024-08-14T01:25:08.7567982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.99*7A
2024-08-14T01:25:09.7441232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.02*72
2024-08-14T01:25:10.7461278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.05*79
2024-08-14T01:25:11.7523351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.08*78
2024-08-14T01:25:12.7522110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,142.08*7E
2024-08-14T01:25:13.7519564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.06*79
2024-08-14T01:25:14.7517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.00*79
2024-08-14T01:25:15.7542275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.93*72
2024-08-14T01:25:16.7539377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.87*7D
2024-08-14T01:25:17.7537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.87*77
2024-08-14T01:25:18.7534977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.89*77
2024-08-14T01:25:19.7570511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.91*74
2024-08-14T01:25:20.7568717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.96*76
2024-08-14T01:25:21.7565835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.04*73
2024-08-14T01:25:22.7504017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.12*7E
2024-08-14T01:25:23.7503459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.17*7C
2024-08-14T01:25:24.7501469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.17*7C
2024-08-14T01:25:25.7499028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.15*71
2024-08-14T01:25:26.7497099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.14*71
2024-08-14T01:25:27.7528549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.11*7F
2024-08-14T01:25:28.7580808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.08*78
2024-08-14T01:25:29.7577476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.05*78
2024-08-14T01:25:30.7576301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.02*79
2024-08-14T01:25:31.7575403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.00*76
2024-08-14T01:25:32.7571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.00*7A
2024-08-14T01:25:33.7434047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.99*7F
2024-08-14T01:25:34.7587435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.95*73
2024-08-14T01:25:35.7429477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.91*77
2024-08-14T01:25:36.7450602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.89*7F
2024-08-14T01:25:37.7517833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T01:25:38.7515901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.94*71
2024-08-14T01:25:39.7513374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.94*74
2024-08-14T01:25:40.7576017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-14T01:25:41.7574678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.87*7D
2024-08-14T01:25:42.7443621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.89*7D
2024-08-14T01:25:43.7481443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.96*7C
2024-08-14T01:25:44.7559909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.02*73
2024-08-14T01:25:45.7558053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.99*7E
2024-08-14T01:25:46.7556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.93*7F
2024-08-14T01:25:47.7573126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,141.92*79
2024-08-14T01:25:48.7571992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,141.96*74
2024-08-14T01:25:49.7569481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,142.01*78
2024-08-14T01:25:50.7567796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.99*7E
2024-08-14T01:25:51.7564790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.90*73
2024-08-14T01:25:52.7562999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.80*79
2024-08-14T01:25:53.7561636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.73*75
2024-08-14T01:25:54.7559904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.73*78
2024-08-14T01:25:55.7556895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.76*7D
2024-08-14T01:25:56.7555390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.78*7C
2024-08-14T01:25:57.7553494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.79*71
2024-08-14T01:25:58.7468587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.79*75
2024-08-14T01:25:59.7466939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.82*70
2024-08-14T01:26:00.7463870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.89*7D
2024-08-14T01:26:01.7462452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.96*74
2024-08-14T01:26:02.7459221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.99*70
2024-08-14T01:26:03.7458844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.01*7D
2024-08-14T01:26:04.7456276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.03*70
2024-08-14T01:26:05.7453587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.06*7F
2024-08-14T01:26:06.7451227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.10*7E
2024-08-14T01:26:07.7449595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.13*7A
2024-08-14T01:26:08.7560935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.13*7B
2024-08-14T01:26:09.7559670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.12*73
2024-08-14T01:26:10.7556181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.15*73
2024-08-14T01:26:11.7434544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,142.20*78
2024-08-14T01:26:12.7431307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,142.23*75
2024-08-14T01:26:13.7586448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.23*7A
2024-08-14T01:26:14.7585124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.23*7D
2024-08-14T01:26:15.7458614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.25*7A
2024-08-14T01:26:16.7520992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.28*71
2024-08-14T01:26:17.7518730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.27*7C
2024-08-14T01:26:18.7432935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.23*77
2024-08-14T01:26:19.7455212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.18*77
2024-08-14T01:26:20.7484654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.16*7B
2024-08-14T01:26:21.7483181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,142.17*79
2024-08-14T01:26:22.7481220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.20*78
2024-08-14T01:26:23.7479542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.18*7B
2024-08-14T01:26:24.7477356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.13*79
2024-08-14T01:26:25.7474565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.11*70
2024-08-14T01:26:26.7473331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.13*7B
2024-08-14T01:26:27.7470262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,142.14*7C
2024-08-14T01:26:28.7475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.11*76
2024-08-14T01:26:29.7466469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.05*7E
2024-08-14T01:26:30.7505389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.01*70
2024-08-14T01:26:31.7502783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.02*7F
2024-08-14T01:26:32.7501095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,142.04*7F
2024-08-14T01:26:33.7499385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.03*7D
2024-08-14T01:26:34.7496989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.97*74
2024-08-14T01:26:35.7531265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,141.90*75
2024-08-14T01:26:36.7529872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-14T01:26:37.7526853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,141.92*77
2024-08-14T01:26:38.7524877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,141.95*7F
2024-08-14T01:26:39.7523210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.93*76
2024-08-14T01:26:40.7522135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,141.87*70
2024-08-14T01:26:41.7519308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.83*71
2024-08-14T01:26:42.7516985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.85*76
2024-08-14T01:26:43.7516086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,141.93*77
2024-08-14T01:26:44.7513368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.97*73
2024-08-14T01:26:45.7511636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.98*72
2024-08-14T01:26:46.7579320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.97*76
2024-08-14T01:26:47.7577906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.97*76
2024-08-14T01:26:48.7448951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.98*75
2024-08-14T01:26:49.7515002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.97*7D
2024-08-14T01:26:50.7475577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.93*72
2024-08-14T01:26:51.7473924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,141.91*75
2024-08-14T01:26:52.7504425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.93*77
2024-08-14T01:26:53.7527920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,141.96*73
2024-08-14T01:26:54.7586736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,141.96*76
2024-08-14T01:26:55.7524193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.93*74
2024-08-14T01:26:56.7522029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,141.88*77
2024-08-14T01:26:57.7519089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.86*7F
2024-08-14T01:26:58.7517676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.87*7C
2024-08-14T01:26:59.7571054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,141.89*79
2024-08-14T01:27:00.7476350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.91*73
2024-08-14T01:27:01.7474869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.90*71
2024-08-14T01:27:02.7472716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,141.91*76
2024-08-14T01:27:03.7527457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.94*74
2024-08-14T01:27:04.7526207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,141.97*74
2024-08-14T01:27:05.7524062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,141.99*7E
2024-08-14T01:27:06.7462254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.01*7E
2024-08-14T01:27:07.7461139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.03*7B
2024-08-14T01:27:08.7517802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.04*78
2024-08-14T01:27:09.7582041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,142.04*7D
2024-08-14T01:27:10.7580547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,142.02*74
2024-08-14T01:27:11.7578705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.02*79
2024-08-14T01:27:12.7576616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.04*7B
2024-08-14T01:27:13.7574225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.04*71
2024-08-14T01:27:14.7571941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.02*7E
2024-08-14T01:27:15.7570487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,142.00*7E
2024-08-14T01:27:16.7568874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.99*78
2024-08-14T01:27:17.7566388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.00*7E
2024-08-14T01:27:18.7564452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.01*78
2024-08-14T01:27:19.7562701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.00*7D
2024-08-14T01:27:20.7560033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,142.02*71
2024-08-14T01:27:21.7558953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,142.06*7F
2024-08-14T01:27:22.7555819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.12*7C
2024-08-14T01:27:23.7553944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.12*7F
2024-08-14T01:27:24.7552122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.06*79
2024-08-14T01:27:25.7548878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.99*7B
2024-08-14T01:27:26.7546926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,142.00*72
2024-08-14T01:27:27.7546408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,142.02*7D
2024-08-14T01:27:28.7586454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.02*7F
2024-08-14T01:27:29.7583760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.99*7F
2024-08-14T01:27:30.7582416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.96*76
2024-08-14T01:27:31.7581116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.96*74
2024-08-14T01:27:32.7577922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.01*75
2024-08-14T01:27:33.7575695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.06*7D
2024-08-14T01:27:34.7509257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.05*75
2024-08-14T01:27:35.7507472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.99*7D
2024-08-14T01:27:36.7504720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,141.95*70
2024-08-14T01:27:37.7549609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.95*75
2024-08-14T01:27:38.7547947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.95*74
2024-08-14T01:27:39.7546327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,141.93*71
2024-08-14T01:27:40.7543527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.90*73
2024-08-14T01:27:41.7484745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,141.91*7B
2024-08-14T01:27:42.7482888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,141.94*71
2024-08-14T01:27:43.7535877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.96*76
2024-08-14T01:27:44.7555064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,141.91*76
2024-08-14T01:27:45.7455005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.85*72
2024-08-14T01:27:46.7453628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.83*72
2024-08-14T01:27:47.7451394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,141.87*74
2024-08-14T01:27:48.7448611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.92*75
2024-08-14T01:27:49.7489931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.92*75
2024-08-14T01:27:50.7527365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,141.89*7B
2024-08-14T01:27:51.7526385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.89*7C
2024-08-14T01:27:52.7523530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.92*73
2024-08-14T01:27:53.7546545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,141.96*76
2024-08-14T01:27:54.7545396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.97*76
2024-08-14T01:27:55.7565333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.95*78
2024-08-14T01:27:56.7563196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.96*71
2024-08-14T01:27:57.7459647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.00*7F
2024-08-14T01:27:58.7457723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.04*78
2024-08-14T01:27:59.7492978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,142.04*79
2024-08-14T01:28:00.7523269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.03*79
2024-08-14T01:28:01.7567005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.05*7C
2024-08-14T01:28:02.7467531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,142.11*7A
2024-08-14T01:28:03.7465462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.15*79
2024-08-14T01:28:04.7462988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.16*7E
2024-08-14T01:28:05.7461995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.14*76
2024-08-14T01:28:06.7460266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.18*7A
2024-08-14T01:28:07.7481234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.25*7B
2024-08-14T01:28:08.7511770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.30*72
2024-08-14T01:28:09.7509206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.25*75
2024-08-14T01:28:10.7507801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.18*75
2024-08-14T01:28:11.7505603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,142.13*71
2024-08-14T01:28:12.7545908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.08*74
2024-08-14T01:28:13.7473056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.00*70
2024-08-14T01:28:14.7538060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,141.90*73
2024-08-14T01:28:15.7557797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.82*76
2024-08-14T01:28:16.7555373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,141.80*71
2024-08-14T01:28:17.7575734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,141.80*77
2024-08-14T01:28:18.7443412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.76*7F
2024-08-14T01:28:19.7441168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.68*7C
2024-08-14T01:28:20.7460043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.62*77
2024-08-14T01:28:21.7457930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.59*7E
2024-08-14T01:28:22.7456055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.57*76
2024-08-14T01:28:23.7453777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.54*71
2024-08-14T01:28:24.7451337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.53*7D
2024-08-14T01:28:25.7450121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.53*77
2024-08-14T01:28:26.7447687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.54*75
2024-08-14T01:28:27.7445655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.53*71
2024-08-14T01:28:28.7443641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.51*77
2024-08-14T01:28:29.7440944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.48*77
2024-08-14T01:28:30.7439941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.51*7C
2024-08-14T01:28:31.7450556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,141.60*7B
2024-08-14T01:28:32.7542268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,141.69*78
2024-08-14T01:28:33.7480352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.74*7F
2024-08-14T01:28:34.7478920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.74*7C
2024-08-14T01:28:35.7493328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.72*7E
2024-08-14T01:28:36.7534858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,141.72*77
2024-08-14T01:28:37.7585636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,141.73*7C
2024-08-14T01:28:38.7584557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.75*7B
2024-08-14T01:28:39.7581452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,141.76*7E
2024-08-14T01:28:40.7441248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,141.78*78
2024-08-14T01:28:41.7439547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.81*72
2024-08-14T01:28:42.7437947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.83*74
2024-08-14T01:28:43.7556549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.86*71
2024-08-14T01:28:44.7553779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.90*7B
2024-08-14T01:28:45.7551513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,141.95*77
2024-08-14T01:28:46.7549861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.99*7E
2024-08-14T01:28:47.7548567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.03*79
2024-08-14T01:28:48.7545807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.06*7D
2024-08-14T01:28:49.7544629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.09*7B
2024-08-14T01:28:50.7475866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,142.12*7A
2024-08-14T01:28:51.7432710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,142.12*50
2024-08-14T01:28:52.7586324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,142.09*7F
2024-08-14T01:28:53.7483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.03*7B
2024-08-14T01:28:54.7572330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,141.98*71
2024-08-14T01:28:55.7440537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.93*79
2024-08-14T01:28:56.7438486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.89*75
2024-08-14T01:28:57.7591662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.88*78
2024-08-14T01:28:58.7589507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.90*75
2024-08-14T01:28:59.7464009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,141.89*7A
2024-08-14T01:29:00.7502360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,141.86*7E
2024-08-14T01:29:01.7500197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.80*7F
2024-08-14T01:29:02.7498609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.74*7A
2024-08-14T01:29:03.7532163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.70*72
2024-08-14T01:29:04.7529843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.71*7D
2024-08-14T01:29:05.7566366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.76*7A
2024-08-14T01:29:06.7488861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,141.80*7A
2024-08-14T01:29:07.7512914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,141.80*7E
2024-08-14T01:29:08.7510851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.78*72
2024-08-14T01:29:09.7509022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.76*73
2024-08-14T01:29:10.7530309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.79*72
2024-08-14T01:29:11.7579017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.86*74
2024-08-14T01:29:12.7552655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.92*77
2024-08-14T01:29:13.7550563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.96*7A
2024-08-14T01:29:14.7548676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.99*73
2024-08-14T01:29:15.7546814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.01*78
2024-08-14T01:29:16.7544829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.04*7A
2024-08-14T01:29:17.7444975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.04*73
2024-08-14T01:29:18.7443767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.03*7F
2024-08-14T01:29:19.7441900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,142.04*76
2024-08-14T01:29:20.7439780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,142.06*7D
2024-08-14T01:29:21.7593406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,142.05*79
2024-08-14T01:29:22.7590327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.99*7A
2024-08-14T01:29:23.7588873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,141.91*76
2024-08-14T01:29:24.7587356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,141.87*73
2024-08-14T01:29:25.7585812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,141.88*77
2024-08-14T01:29:26.7583809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,141.90*76
2024-08-14T01:29:27.7508075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.90*75
2024-08-14T01:29:28.7510380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.87*75
2024-08-14T01:29:29.7509303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.84*77
2024-08-14T01:29:30.7507691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.82*73
2024-08-14T01:29:31.7505933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.79*72
2024-08-14T01:29:32.7503698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.78*74
2024-08-14T01:29:33.7538562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,141.81*7F
2024-08-14T01:29:34.7535530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,141.86*70
2024-08-14T01:29:35.7534693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.87*73
2024-08-14T01:29:36.7532261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,141.86*74
2024-08-14T01:29:37.7529530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,141.82*72
2024-08-14T01:29:38.7528582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.82*7D
2024-08-14T01:29:39.7526702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,141.85*54
2024-08-14T01:29:40.7523257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,141.89*79
2024-08-14T01:29:41.7489408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.91*76
2024-08-14T01:29:42.7487462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,141.93*76
2024-08-14T01:29:43.7573368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,141.96*70
2024-08-14T01:29:44.7443030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.96*77
2024-08-14T01:29:45.7440230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.95*74
2024-08-14T01:29:46.7595342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.94*7C
2024-08-14T01:29:47.7593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,141.94*7C
2024-08-14T01:29:48.7591107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.95*74
2024-08-14T01:29:49.7600360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.94*7C
2024-08-14T01:29:50.7450169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.92*70
2024-08-14T01:29:51.7507073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.89*7E
2024-08-14T01:29:52.7504949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.89*75
2024-08-14T01:29:53.7503202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,141.89*7F
2024-08-14T01:29:54.7501016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,141.89*74
2024-08-14T01:29:55.7499709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,141.90*78
2024-08-14T01:29:56.7548336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.90*7D
2024-08-14T01:29:57.7545646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,141.90*77
2024-08-14T01:29:58.7498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,141.93*77
2024-08-14T01:29:59.7458138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.97*78
2024-08-14T01:30:00.7482338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.01*71
2024-08-14T01:30:01.7510753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,142.05*75
2024-08-14T01:30:02.7529734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,142.06*7F
2024-08-14T01:30:03.7589413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.06*7A
2024-08-14T01:30:04.7431685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,142.08*76
2024-08-14T01:30:05.7585209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,142.11*7C
2024-08-14T01:30:06.7584641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,142.12*71
2024-08-14T01:30:07.7607021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.06*79
2024-08-14T01:30:08.7580495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,141.96*7C
2024-08-14T01:30:09.7578343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.86*74
2024-08-14T01:30:10.7575732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.81*73
2024-08-14T01:30:11.7574356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,141.84*7B
2024-08-14T01:30:12.7570789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,141.89*79
2024-08-14T01:30:13.7569871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.93*77
2024-08-14T01:30:14.7568042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.95*7F
2024-08-14T01:30:15.7445955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,141.91*76
2024-08-14T01:30:16.7443489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,141.81*73
2024-08-14T01:30:17.7474573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.76*7F
2024-08-14T01:30:18.7472473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,141.78*75
2024-08-14T01:30:19.7469569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,141.83*58
2024-08-14T01:30:20.7469182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,141.84*7A
2024-08-14T01:30:21.7466383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.79*75
2024-08-14T01:30:22.7464358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,141.71*7B
2024-08-14T01:30:23.7462857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,141.68*71
2024-08-14T01:30:24.7460661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.71*7D
2024-08-14T01:30:25.7458830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,141.81*71
2024-08-14T01:30:26.7456133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,141.91*77
2024-08-14T01:30:27.7454727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.98*7E
2024-08-14T01:30:28.7452665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.00*72
2024-08-14T01:30:29.7450962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,141.99*78
2024-08-14T01:30:30.7471559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,142.02*7C
2024-08-14T01:30:31.7526004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.11*7B
2024-08-14T01:30:32.7524262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,142.24*7F
2024-08-14T01:30:33.7522454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,142.33*77
2024-08-14T01:30:34.7444444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.38*70
2024-08-14T01:30:35.7598581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.40*70
2024-08-14T01:30:36.7596657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.40*7F
2024-08-14T01:30:37.7594039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.38*7C
2024-08-14T01:30:38.7459761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,142.38*76
2024-08-14T01:30:39.7457658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.42*78
2024-08-14T01:30:40.7455874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.46*7F
2024-08-14T01:30:41.7482209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.45*79
2024-08-14T01:30:42.7480185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.36*7B
2024-08-14T01:30:43.7478321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.28*76
2024-08-14T01:30:44.7476701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.27*7F
2024-08-14T01:30:45.7474293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,142.31*7A
2024-08-14T01:30:46.7530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.35*7A
2024-08-14T01:30:47.7528860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.35*78
2024-08-14T01:30:48.7524863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.32*76
2024-08-14T01:30:49.7524264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.28*70
2024-08-14T01:30:50.7522768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.25*7F
2024-08-14T01:30:51.7576134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,142.25*7A
2024-08-14T01:30:52.7454848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,142.31*7B
2024-08-14T01:30:53.7554365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.38*76
2024-08-14T01:30:54.7584678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.41*79
2024-08-14T01:30:55.7583277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.38*7F
2024-08-14T01:30:56.7580392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.34*76
2024-08-14T01:30:57.7578754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.35*7A
2024-08-14T01:30:58.7457942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,142.41*70
2024-08-14T01:30:59.7574232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,142.48*72
2024-08-14T01:31:00.7470536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.53*7F
2024-08-14T01:31:01.7468708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,142.55*7B
2024-08-14T01:31:02.7465775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.56*74
2024-08-14T01:31:03.7464015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.57*7C
2024-08-14T01:31:04.7462340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,142.59*72
2024-08-14T01:31:05.7459780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.62*72
2024-08-14T01:31:06.7458207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.63*7F
2024-08-14T01:31:07.7491347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.62*7B
2024-08-14T01:31:08.7519562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.61*71
2024-08-14T01:31:09.7517533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.57*7C
2024-08-14T01:31:10.7515218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.54*7F
2024-08-14T01:31:11.7513236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.53*7D
2024-08-14T01:31:12.7511628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.54*79
2024-08-14T01:31:13.7509280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.54*7B
2024-08-14T01:31:14.7506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.53*7D
2024-08-14T01:31:15.7505654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.49*71
2024-08-14T01:31:16.7523836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,142.42*7C
2024-08-14T01:31:17.7540340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,142.38*72
2024-08-14T01:31:18.7538895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.38*77
2024-08-14T01:31:19.7536989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.38*7C
2024-08-14T01:31:20.7454714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,142.34*7F
2024-08-14T01:31:21.7452146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.28*7D
2024-08-14T01:31:22.7479334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.22*70
2024-08-14T01:31:23.7479221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,142.19*5E
2024-08-14T01:31:24.7476653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,142.20*55
2024-08-14T01:31:25.7475134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.21*74
2024-08-14T01:31:26.7472210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,142.17*73
2024-08-14T01:31:27.7470108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,142.11*7F
2024-08-14T01:31:28.7496928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.07*78
2024-08-14T01:31:29.7568090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,142.05*7C
2024-08-14T01:31:30.7565631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,142.04*59
2024-08-14T01:31:31.7564394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,142.04*7A
2024-08-14T01:31:32.7562140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.04*7B
2024-08-14T01:31:33.7559839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,142.00*76
2024-08-14T01:31:34.7598086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,141.94*71
2024-08-14T01:31:35.7467195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.90*72
2024-08-14T01:31:36.7465185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,141.90*5B
2024-08-14T01:31:37.7462816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,141.92*5B
2024-08-14T01:31:38.7539337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,141.93*70
2024-08-14T01:31:39.7537667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,141.91*78
2024-08-14T01:31:40.7573720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,141.90*7B
2024-08-14T01:31:41.7571813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.88*70
2024-08-14T01:31:42.7568382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,141.85*72
2024-08-14T01:31:43.7446006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,141.85*52
2024-08-14T01:31:44.7601691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,141.88*77
2024-08-14T01:31:45.7599410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.91*76
2024-08-14T01:31:46.7597832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,141.90*79
2024-08-14T01:31:47.7595300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.86*71
2024-08-14T01:31:48.7593334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.84*7F
2024-08-14T01:31:49.7590724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,141.86*74
2024-08-14T01:31:50.7589715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,141.90*77
2024-08-14T01:31:51.7587020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.91*70
2024-08-14T01:31:52.7585464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.90*7B
2024-08-14T01:31:53.7583265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,141.88*75
2024-08-14T01:31:54.7581859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.89*7D
2024-08-14T01:31:55.7578590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.92*78
2024-08-14T01:31:56.7577370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,141.95*77
2024-08-14T01:31:57.7453754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.97*75
2024-08-14T01:31:58.7451753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.98*70
2024-08-14T01:31:59.7484474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.97*76
2024-08-14T01:32:00.7528584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.98*7C
2024-08-14T01:32:01.7526823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.01*7C
2024-08-14T01:32:02.7524739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,142.05*71
2024-08-14T01:32:03.7521584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,142.08*75
2024-08-14T01:32:04.7519889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.06*73
2024-08-14T01:32:05.7517533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.05*7C
2024-08-14T01:32:06.7516911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,142.06*70
2024-08-14T01:32:07.7536762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.08*77
2024-08-14T01:32:08.7567012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.08*72
2024-08-14T01:32:09.7460761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,142.07*7D
2024-08-14T01:32:10.7460469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.09*74
2024-08-14T01:32:11.7457407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.08*79
2024-08-14T01:32:12.7456176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.03*7E
2024-08-14T01:32:13.7454684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.97*70
2024-08-14T01:32:14.7452359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.94*73
2024-08-14T01:32:15.7491336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,141.95*74
2024-08-14T01:32:16.7506581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,141.95*7C
2024-08-14T01:32:17.7486886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T01:32:18.7509274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.85*76
2024-08-14T01:32:19.7543299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.84*72
2024-08-14T01:32:20.7605523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.85*76
2024-08-14T01:32:21.7470682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.82*7D
2024-08-14T01:32:22.7469526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-14T01:32:23.7467355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.70*78
2024-08-14T01:32:24.7465428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.67*78
2024-08-14T01:32:25.7462756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.64*71
2024-08-14T01:32:26.7460042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.61*7C
2024-08-14T01:32:27.7483776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.58*73
2024-08-14T01:32:28.7457106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.55*75
2024-08-14T01:32:29.7554953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.52*78
2024-08-14T01:32:30.7553415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.49*7F
2024-08-14T01:32:31.7573276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.46*7B
2024-08-14T01:32:32.7456021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.44*79
2024-08-14T01:32:33.7475199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.42*7E
2024-08-14T01:32:34.7473273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.41*70
2024-08-14T01:32:35.7471579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.41*7A
2024-08-14T01:32:36.7468943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.40*70
2024-08-14T01:32:37.7467450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.37*7F
2024-08-14T01:32:38.7493912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.37*7F
2024-08-14T01:32:39.7492042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.45*7A
2024-08-14T01:32:40.7489029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,141.55*70
2024-08-14T01:32:41.7487540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.58*75
2024-08-14T01:32:42.7555906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,141.52*79
2024-08-14T01:32:43.7553776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,141.49*70
2024-08-14T01:32:44.7551203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.52*7D
2024-08-14T01:32:45.7549123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,141.57*7B
2024-08-14T01:32:46.7547060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,141.58*75
2024-08-14T01:32:47.7545611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.53*78
2024-08-14T01:32:48.7542745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.51*78
2024-08-14T01:32:49.7539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.51*7B
2024-08-14T01:32:50.7566960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.52*7A
2024-08-14T01:32:51.7456945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.53*70
2024-08-14T01:32:52.7455057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.54*78
2024-08-14T01:32:53.7453349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.57*7B
2024-08-14T01:32:54.7484547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.59*73
2024-08-14T01:32:55.7579211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.61*74
2024-08-14T01:32:56.7575742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.63*75
2024-08-14T01:32:57.7574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.65*7C
2024-08-14T01:32:58.7573195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T01:32:59.7571304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.70*7F
2024-08-14T01:33:00.7569076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.72*7C
2024-08-14T01:33:01.7566078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.73*7E
2024-08-14T01:33:02.7565338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.73*79
2024-08-14T01:33:03.7562903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.74*7E
2024-08-14T01:33:04.7560939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.77*74
2024-08-14T01:33:05.7558763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.78*73
2024-08-14T01:33:06.7556784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.78*79
2024-08-14T01:33:07.7602298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-14T01:33:08.7469475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.83*7A
2024-08-14T01:33:09.7515761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.84*72
2024-08-14T01:33:10.7572803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T01:33:11.7589221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.79*7B
2024-08-14T01:33:12.7487085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.78*79
2024-08-14T01:33:13.7485393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.76*7A
2024-08-14T01:33:14.7483989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.71*7D
2024-08-14T01:33:15.7481256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.67*79
2024-08-14T01:33:16.7479279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,141.66*7C
2024-08-14T01:33:17.7477755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,141.64*73
2024-08-14T01:33:18.7475502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-14T01:33:19.7473690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.58*7F
2024-08-14T01:33:20.7471868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.58*79
2024-08-14T01:33:21.7469739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.58*73
2024-08-14T01:33:22.7467009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.58*73
2024-08-14T01:33:23.7465981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.60*7A
2024-08-14T01:33:24.7462131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.64*72
2024-08-14T01:33:25.7460298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.68*7D
2024-08-14T01:33:26.7458486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.71*79
2024-08-14T01:33:27.7457140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.73*78
2024-08-14T01:33:28.7529789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.75*76
2024-08-14T01:33:29.7547802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.76*71
2024-08-14T01:33:30.7545338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.81*70
2024-08-14T01:33:31.7543538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.87*71
2024-08-14T01:33:32.7541798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.92*79
2024-08-14T01:33:33.7559666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.93*73
2024-08-14T01:33:34.7557956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.92*73
2024-08-14T01:33:35.7607618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-14T01:33:36.7605225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.98*79
2024-08-14T01:33:37.7603404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.04*79
2024-08-14T01:33:38.7479521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.09*7D
2024-08-14T01:33:39.7475839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.12*7C
2024-08-14T01:33:40.7517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.11*7D
2024-08-14T01:33:41.7554507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.09*76
2024-08-14T01:33:42.7470573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.08*70
2024-08-14T01:33:43.7468185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.09*7E
2024-08-14T01:33:44.7503635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.08*76
2024-08-14T01:33:45.7502232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.03*72
2024-08-14T01:33:46.7538226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.95*76
2024-08-14T01:33:47.7595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.87*74
2024-08-14T01:33:48.7593613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.81*72
2024-08-14T01:33:49.7591660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.78*72
2024-08-14T01:33:50.7589378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.76*79
2024-08-14T01:33:51.7462854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.74*78
2024-08-14T01:33:52.7459778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.72*79
2024-08-14T01:33:53.7457883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.71*7A
2024-08-14T01:33:54.7456848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.71*73
2024-08-14T01:33:55.7611300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.72*70
2024-08-14T01:33:56.7609610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.75*7A
2024-08-14T01:33:57.7607112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.78*79
2024-08-14T01:33:58.7474055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.80*7F
2024-08-14T01:33:59.7603429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.83*70
2024-08-14T01:34:00.7600508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.88*7A
2024-08-14T01:34:01.7503795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.91*74
2024-08-14T01:34:02.7501555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.91*76
2024-08-14T01:34:03.7524931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.94*77
2024-08-14T01:34:04.7523168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.98*70
2024-08-14T01:34:05.7520010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.99*75
2024-08-14T01:34:06.7518913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.99*79
2024-08-14T01:34:07.7517240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.01*70
2024-08-14T01:34:08.7514103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.03*7F
2024-08-14T01:34:09.7600879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.03*74
2024-08-14T01:34:10.7598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.00*79
2024-08-14T01:34:11.7597191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.00*7D
2024-08-14T01:34:12.7594687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.03*76
2024-08-14T01:34:13.7592171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-14T01:34:14.7590936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.99*7B
2024-08-14T01:34:15.7475952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.97*72
2024-08-14T01:34:16.7473779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.99*71
2024-08-14T01:34:17.7470855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.00*7B
2024-08-14T01:34:18.7513559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.98*71
2024-08-14T01:34:19.7510263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-14T01:34:20.7473223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.85*78
2024-08-14T01:34:21.7530444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.83*7B
2024-08-14T01:34:22.7528212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.87*7B
2024-08-14T01:34:23.7526681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,141.91*71
2024-08-14T01:34:24.7524127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.93*73
2024-08-14T01:34:25.7522408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.94*75
2024-08-14T01:34:26.7520584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.96*75
2024-08-14T01:34:27.7518454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.95*71
2024-08-14T01:34:28.7562381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.92*74
2024-08-14T01:34:29.7560582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.90*70
2024-08-14T01:34:30.7558652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.89*79
2024-08-14T01:34:31.7595854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.87*71
2024-08-14T01:34:32.7593669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.84*76
2024-08-14T01:34:33.7463315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.80*71
2024-08-14T01:34:34.7460950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.77*7B
2024-08-14T01:34:35.7481506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.74*7B
2024-08-14T01:34:36.7548458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.75*7B
2024-08-14T01:34:37.7546904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.78*73
2024-08-14T01:34:38.7545207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.81*78
2024-08-14T01:34:39.7542425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.81*71
2024-08-14T01:34:40.7540448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.78*75
2024-08-14T01:34:41.7538822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.76*78
2024-08-14T01:34:42.7536623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.78*75
2024-08-14T01:34:43.7534762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,141.84*7D
2024-08-14T01:34:44.7532874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.90*74
2024-08-14T01:34:45.7577301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.93*78
2024-08-14T01:34:46.7574887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.91*73
2024-08-14T01:34:47.7603561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.90*73
2024-08-14T01:34:48.7602005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.93*74
2024-08-14T01:34:49.7504629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,142.00*74
2024-08-14T01:34:50.7528946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.04*73
2024-08-14T01:34:51.7579330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-14T01:34:52.7577474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.00*78
2024-08-14T01:34:53.7472969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.97*70
2024-08-14T01:34:54.7483269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.94*70
2024-08-14T01:34:55.7577884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.89*7C
2024-08-14T01:34:56.7471987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-14T01:34:57.7469848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.87*76
2024-08-14T01:34:58.7467573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.88*7E
2024-08-14T01:34:59.7504865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.86*76
2024-08-14T01:35:00.7502613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.82*77
2024-08-14T01:35:01.7500106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.76*79
2024-08-14T01:35:02.7498282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.75*7A
2024-08-14T01:35:03.7496769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.81*70
2024-08-14T01:35:04.7540267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.88*7C
2024-08-14T01:35:05.7539210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.92*78
2024-08-14T01:35:06.7536879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.91*73
2024-08-14T01:35:07.7570021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.90*76
2024-08-14T01:35:08.7605763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.92*7B
2024-08-14T01:35:09.7471381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,141.98*7D
2024-08-14T01:35:10.7522213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.01*7B
2024-08-14T01:35:11.7520783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.97*74
2024-08-14T01:35:12.7519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.92*79
2024-08-14T01:35:13.7613880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.87*73
2024-08-14T01:35:14.7611802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.82*71
2024-08-14T01:35:15.7610342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.80*7B
2024-08-14T01:35:16.7608124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.83*74
2024-08-14T01:35:17.7605802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.86*7A
2024-08-14T01:35:18.7466049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.87*75
2024-08-14T01:35:19.7464256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.86*77
2024-08-14T01:35:20.7617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.85*77
2024-08-14T01:35:21.7483403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.87*74
2024-08-14T01:35:22.7480768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.90*72
2024-08-14T01:35:23.7479163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.92*74
2024-08-14T01:35:24.7477364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.95*71
2024-08-14T01:35:25.7475417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,141.98*79
2024-08-14T01:35:26.7472481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.97*71
2024-08-14T01:35:27.7471161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.94*75
2024-08-14T01:35:28.7587634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.93*74
2024-08-14T01:35:29.7477075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.94*77
2024-08-14T01:35:30.7553847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.93*75
2024-08-14T01:35:31.7552265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.91*73
2024-08-14T01:35:32.7549825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.90*76
2024-08-14T01:35:33.7548224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.87*73
2024-08-14T01:35:34.7547474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.83*71
2024-08-14T01:35:35.7544344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.85*77
2024-08-14T01:35:36.7542464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.92*75
2024-08-14T01:35:37.7539618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.96*71
2024-08-14T01:35:38.7575414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.92*79
2024-08-14T01:35:39.7572604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.86*7C
2024-08-14T01:35:40.7601902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.84*71
2024-08-14T01:35:41.7569535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.86*72
2024-08-14T01:35:42.7567486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.87*73
2024-08-14T01:35:43.7565383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.86*74
2024-08-14T01:35:44.7605694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T01:35:45.7466001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.83*77
2024-08-14T01:35:46.7553174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.82*76
2024-08-14T01:35:47.7549625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.83*77
2024-08-14T01:35:48.7548123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-14T01:35:49.7546305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.85*7C
2024-08-14T01:35:50.7544123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.83*77
2024-08-14T01:35:51.7541721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-14T01:35:52.7540459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.81*72
2024-08-14T01:35:53.7538095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.81*75
2024-08-14T01:35:54.7537042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.82*77
2024-08-14T01:35:55.7535006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.83*77
2024-08-14T01:35:56.7533007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.83*70
2024-08-14T01:35:57.7530817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.82*75
2024-08-14T01:35:58.7529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.81*74
2024-08-14T01:35:59.7565870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.82*72
2024-08-14T01:36:00.7563489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.83*75
2024-08-14T01:36:01.7530398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-14T01:36:02.7528804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.85*7F
2024-08-14T01:36:03.7527450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.87*78
2024-08-14T01:36:04.7524480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.87*72
2024-08-14T01:36:05.7546323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-14T01:36:06.7543799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.85*70
2024-08-14T01:36:07.7541304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.85*78
2024-08-14T01:36:08.7539755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.87*78
2024-08-14T01:36:09.7538246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.89*72
2024-08-14T01:36:10.7595819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.86*7D
2024-08-14T01:36:11.7487011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.80*71
2024-08-14T01:36:12.7485585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.76*79
2024-08-14T01:36:13.7483811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.80*7C
2024-08-14T01:36:14.7481487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.86*79
2024-08-14T01:36:15.7529465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.88*7D
2024-08-14T01:36:16.7527416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.87*77
2024-08-14T01:36:17.7524959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.86*79
2024-08-14T01:36:18.7521760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.85*7B
2024-08-14T01:36:19.7521730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.85*7B
2024-08-14T01:36:20.7519267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.84*74
2024-08-14T01:36:21.7517487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,141.85*7C
2024-08-14T01:36:22.7532291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.86*7E
2024-08-14T01:36:23.7530385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.86*73
2024-08-14T01:36:24.7528228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.86*73
2024-08-14T01:36:25.7526419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.86*76
2024-08-14T01:36:26.7523774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.85*74
2024-08-14T01:36:27.7552385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.87*74
2024-08-14T01:36:28.7549582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.91*70
2024-08-14T01:36:29.7548151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.93*75
2024-08-14T01:36:30.7546871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.90*75
2024-08-14T01:36:31.7543785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.85*77
2024-08-14T01:36:32.7542004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.83*77
2024-08-14T01:36:33.7577293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,141.85*7F
2024-08-14T01:36:34.7605496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,141.87*7B
2024-08-14T01:36:35.7511025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.88*7F
2024-08-14T01:36:36.7508588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.87*77
2024-08-14T01:36:37.7507035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.85*71
2024-08-14T01:36:38.7504922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.85*75
2024-08-14T01:36:39.7503643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.85*79
2024-08-14T01:36:40.7501849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.87*73
2024-08-14T01:36:41.7499539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.87*73
2024-08-14T01:36:42.7497110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.88*75
2024-08-14T01:36:43.7495380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.87*74
2024-08-14T01:36:44.7582831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.83*72
2024-08-14T01:36:45.7580413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.78*76
2024-08-14T01:36:46.7578760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.75*7A
2024-08-14T01:36:47.7577446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-14T01:36:48.7575282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T01:36:49.7501758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.86*75
2024-08-14T01:36:50.7558459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.88*7A
2024-08-14T01:36:51.7556308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.88*7A
2024-08-14T01:36:52.7518480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.87*70
2024-08-14T01:36:53.7516650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.90*7E
2024-08-14T01:36:54.7531389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.94*7B
2024-08-14T01:36:55.7528776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.97*74
2024-08-14T01:36:56.7554905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.98*76
2024-08-14T01:36:57.7553241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.99*7D
2024-08-14T01:36:58.7551225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.01*78
2024-08-14T01:36:59.7549110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.02*7B
2024-08-14T01:37:00.7547143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.04*7E
2024-08-14T01:37:01.7624527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.08*7F
2024-08-14T01:37:02.7621507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.10*79
2024-08-14T01:37:03.7619880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.08*71
2024-08-14T01:37:04.7519525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.05*78
2024-08-14T01:37:05.7517793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-14T01:37:06.7516057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.95*70
2024-08-14T01:37:07.7513220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.93*74
2024-08-14T01:37:08.7511386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.94*74
2024-08-14T01:37:09.7509747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.94*76
2024-08-14T01:37:10.7510765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.93*75
2024-08-14T01:37:11.7493238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.92*76
2024-08-14T01:37:12.7552770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.89*78
2024-08-14T01:37:13.7530021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.88*78
2024-08-14T01:37:14.7560504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.91*70
2024-08-14T01:37:15.7558618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.96*76
2024-08-14T01:37:16.7555202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.99*77
2024-08-14T01:37:17.7554294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.00*7D
2024-08-14T01:37:18.7552734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.02*79
2024-08-14T01:37:19.7573041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-14T01:37:20.7572335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.04*7D
2024-08-14T01:37:21.7570489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.05*7F
2024-08-14T01:37:22.7567945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-14T01:37:23.7565215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.11*70
2024-08-14T01:37:24.7564332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.11*7C
2024-08-14T01:37:25.7562154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.13*7B
2024-08-14T01:37:26.7558717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.13*70
2024-08-14T01:37:27.7526135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.11*7C
2024-08-14T01:37:28.7571753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.11*79
2024-08-14T01:37:29.7598821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.11*70
2024-08-14T01:37:30.7473584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.07*7D
2024-08-14T01:37:31.7628145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.99*73
2024-08-14T01:37:32.7624922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.93*7F
2024-08-14T01:37:33.7622495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.92*74
2024-08-14T01:37:34.7621537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.90*76
2024-08-14T01:37:35.7619856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.87*71
2024-08-14T01:37:36.7520835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.85*7E
2024-08-14T01:37:37.7542754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T01:37:38.7539858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.86*71
2024-08-14T01:37:39.7538834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.90*79
2024-08-14T01:37:40.7537433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.93*77
2024-08-14T01:37:41.7534428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.97*70
2024-08-14T01:37:42.7510094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.01*7D
2024-08-14T01:37:43.7508399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.04*7A
2024-08-14T01:37:44.7506312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.07*72
2024-08-14T01:37:45.7565181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.08*73
2024-08-14T01:37:46.7563972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.10*7F
2024-08-14T01:37:47.7491782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-14T01:37:48.7489043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.13*7E
2024-08-14T01:37:49.7488059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.12*70
2024-08-14T01:37:50.7486044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-14T01:37:51.7483243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.13*73
2024-08-14T01:37:52.7506029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.14*7A
2024-08-14T01:37:53.7617521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.10*7C
2024-08-14T01:37:54.7615968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.05*7B
2024-08-14T01:37:55.7614555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.01*7C
2024-08-14T01:37:56.7612191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.97*7F
2024-08-14T01:37:57.7610094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.91*79
2024-08-14T01:37:58.7607505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.86*73
2024-08-14T01:37:59.7606477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.84*72
2024-08-14T01:38:00.7603099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.80*7D
2024-08-14T01:38:01.7489539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.77*71
2024-08-14T01:38:02.7486601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.75*7D
2024-08-14T01:38:03.7519981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.72*7E
2024-08-14T01:38:04.7546114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.69*73
2024-08-14T01:38:05.7544919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.67*70
2024-08-14T01:38:06.7542963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-14T01:38:07.7540650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.68*76
2024-08-14T01:38:08.7538846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.70*73
2024-08-14T01:38:09.7559359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.71*7B
2024-08-14T01:38:10.7577898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.69*79
2024-08-14T01:38:11.7575842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.69*75
2024-08-14T01:38:12.7572412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T01:38:13.7570689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.71*78
2024-08-14T01:38:14.7568960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.73*78
2024-08-14T01:38:15.7567455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.78*74
2024-08-14T01:38:16.7566076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.82*77
2024-08-14T01:38:17.7562491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.83*7D
2024-08-14T01:38:18.7561495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.81*79
2024-08-14T01:38:19.7559937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.81*74
2024-08-14T01:38:20.7557980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.82*7A
2024-08-14T01:38:21.7554860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.84*76
2024-08-14T01:38:22.7553500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.86*77
2024-08-14T01:38:23.7552023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.86*7F
2024-08-14T01:38:24.7549740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.86*76
2024-08-14T01:38:25.7547170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.89*79
2024-08-14T01:38:26.7545128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.91*7A
2024-08-14T01:38:27.7543422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.91*75
2024-08-14T01:38:28.7540820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-14T01:38:29.7539963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.89*7B
2024-08-14T01:38:30.7537728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.87*78
2024-08-14T01:38:31.7536081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.86*75
2024-08-14T01:38:32.7477304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.86*71
2024-08-14T01:38:33.7518614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.86*71
2024-08-14T01:38:34.7517634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.86*77
2024-08-14T01:38:35.7548375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.84*7C
2024-08-14T01:38:36.7545899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.80*72
2024-08-14T01:38:37.7544626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.73*7A
2024-08-14T01:38:38.7542257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.67*7B
2024-08-14T01:38:39.7599035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.63*78
2024-08-14T01:38:40.7596878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.63*79
2024-08-14T01:38:41.7594101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.64*78
2024-08-14T01:38:42.7592399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.64*7C
2024-08-14T01:38:43.7591107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.63*7F
2024-08-14T01:38:44.7618118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.63*7B
2024-08-14T01:38:45.7508234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.63*73
2024-08-14T01:38:46.7506212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.64*78
2024-08-14T01:38:47.7540568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,141.68*7F
2024-08-14T01:38:48.7538042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.73*70
2024-08-14T01:38:49.7536941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.75*7F
2024-08-14T01:38:50.7533966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.76*7C
2024-08-14T01:38:51.7559758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.75*7B
2024-08-14T01:38:52.7558069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.74*78
2024-08-14T01:38:53.7610816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,141.75*73
2024-08-14T01:38:54.7608156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,141.78*70
2024-08-14T01:38:55.7605411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.79*7B
2024-08-14T01:38:56.7604639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.80*74
2024-08-14T01:38:57.7625762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.80*74
2024-08-14T01:38:58.7623902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.80*74
2024-08-14T01:38:59.7620906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.80*71
2024-08-14T01:39:00.7619508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.82*7E
2024-08-14T01:39:01.7617156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.85*73
2024-08-14T01:39:02.7493205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.88*7C
2024-08-14T01:39:03.7492232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.91*7B
2024-08-14T01:39:04.7490017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.94*7A
2024-08-14T01:39:05.7488029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,141.95*75
2024-08-14T01:39:06.7485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.97*7F
2024-08-14T01:39:07.7483161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-14T01:39:08.7482616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.00*7E
2024-08-14T01:39:09.7480328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.98*7B
2024-08-14T01:39:10.7546715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.98*7B
2024-08-14T01:39:11.7544563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.97*77
2024-08-14T01:39:12.7604386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.97*76
2024-08-14T01:39:13.7600411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.97*7B
2024-08-14T01:39:14.7598079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-14T01:39:15.7594633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.97*78
2024-08-14T01:39:16.7594222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.98*73
2024-08-14T01:39:17.7591046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.99*71
2024-08-14T01:39:18.7590329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.00*79
2024-08-14T01:39:19.7612054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-14T01:39:20.7611069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.02*79
2024-08-14T01:39:21.7608527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.02*7A
2024-08-14T01:39:22.7606405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.03*79
2024-08-14T01:39:23.7604317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.03*74
2024-08-14T01:39:24.7602612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-14T01:39:25.7600879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.03*77
2024-08-14T01:39:26.7599527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.07*78
2024-08-14T01:39:27.7597175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.11*7D
2024-08-14T01:39:28.7595203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.12*71
2024-08-14T01:39:29.7593269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-14T01:39:30.7589837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.98*7A
2024-08-14T01:39:31.7588941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.92*72
2024-08-14T01:39:32.7586970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.87*71
2024-08-14T01:39:33.7585032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.83*75
2024-08-14T01:39:34.7583341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.78*70
2024-08-14T01:39:35.7581322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.73*7B
2024-08-14T01:39:36.7577529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.68*72
2024-08-14T01:39:37.7618188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-14T01:39:38.7635108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.58*71
2024-08-14T01:39:39.7633255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.56*79
2024-08-14T01:39:40.7629900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.58*78
2024-08-14T01:39:41.7564676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.61*7B
2024-08-14T01:39:42.7562795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.62*78
2024-08-14T01:39:43.7560917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.64*70
2024-08-14T01:39:44.7559078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.69*73
2024-08-14T01:39:45.7555647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.73*71
2024-08-14T01:39:46.7487852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.75*70
2024-08-14T01:39:47.7486942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.73*70
2024-08-14T01:39:48.7484787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-14T01:39:49.7482160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.71*78
2024-08-14T01:39:50.7636341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.70*7B
2024-08-14T01:39:51.7635476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.69*75
2024-08-14T01:39:52.7633032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.70*7C
2024-08-14T01:39:53.7511006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.71*78
2024-08-14T01:39:54.7508307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.68*76
2024-08-14T01:39:55.7506594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.65*7D
2024-08-14T01:39:56.7505001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,141.68*7F
2024-08-14T01:39:57.7502178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.75*7C
2024-08-14T01:39:58.7500981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.81*79
2024-08-14T01:39:59.7522868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.85*75
2024-08-14T01:40:00.7545153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.88*7E
2024-08-14T01:40:01.7633605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.93*75
2024-08-14T01:40:02.7573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.98*79
2024-08-14T01:40:03.7496508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.99*7B
2024-08-14T01:40:04.7494129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-14T01:40:05.7572081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.93*73
2024-08-14T01:40:06.7570101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.89*7A
2024-08-14T01:40:07.7568279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.83*7E
2024-08-14T01:40:08.7566981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.77*7B
2024-08-14T01:40:09.7564750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.73*7C
2024-08-14T01:40:10.7562803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.72*7D
2024-08-14T01:40:11.7529608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.72*7C
2024-08-14T01:40:12.7527794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.70*72
2024-08-14T01:40:13.7524761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.65*77
2024-08-14T01:40:14.7524074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.62*72
2024-08-14T01:40:15.7521646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.58*74
2024-08-14T01:40:16.7515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.56*7F
2024-08-14T01:40:17.7535747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,141.54*7A
2024-08-14T01:40:18.7534935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.53*7B
2024-08-14T01:40:19.7559769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.54*78
2024-08-14T01:40:20.7558589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.54*7B
2024-08-14T01:40:21.7589885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.51*70
2024-08-14T01:40:22.7494541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.50*70
2024-08-14T01:40:23.7492450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.53*7A
2024-08-14T01:40:24.7490747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.54*74
2024-08-14T01:40:25.7489721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.53*7F
2024-08-14T01:40:26.7487361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.51*7D
2024-08-14T01:40:27.7513988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.50*79
2024-08-14T01:40:28.7539498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.50*7A
2024-08-14T01:40:29.7536781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.50*76
2024-08-14T01:40:30.7601802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.51*7D
2024-08-14T01:40:31.7561757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.54*72
2024-08-14T01:40:32.7559564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.58*77
2024-08-14T01:40:33.7557791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.59*7B
2024-08-14T01:40:34.7618790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.58*7C
2024-08-14T01:40:35.7637874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.60*77
2024-08-14T01:40:36.7635878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.63*71
2024-08-14T01:40:37.7609201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.65*7B
2024-08-14T01:40:38.7605247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.66*79
2024-08-14T01:40:39.7604593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.69*7E
2024-08-14T01:40:40.7633820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.70*7F
2024-08-14T01:40:41.7630847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.68*7B
2024-08-14T01:40:42.7629783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.64*70
2024-08-14T01:40:43.7627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.62*7A
2024-08-14T01:40:44.7514240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.60*74
2024-08-14T01:40:45.7511458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.58*7D
2024-08-14T01:40:46.7509690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.55*78
2024-08-14T01:40:47.7506631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.54*7A
2024-08-14T01:40:48.7505190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,141.55*7C
2024-08-14T01:40:49.7556721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,141.56*7F
2024-08-14T01:40:50.7553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.55*79
2024-08-14T01:40:51.7552395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.56*76
2024-08-14T01:40:52.7550132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.61*76
2024-08-14T01:40:53.7547409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.64*76
2024-08-14T01:40:54.7602484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.64*7A
2024-08-14T01:40:55.7600542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.64*74
2024-08-14T01:40:56.7500726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.66*7D
2024-08-14T01:40:57.7541502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.69*73
2024-08-14T01:40:58.7540460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.71*77
2024-08-14T01:40:59.7539022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.72*7E
2024-08-14T01:41:00.7536429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T01:41:01.7534231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.71*71
2024-08-14T01:41:02.7531905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.67*76
2024-08-14T01:41:03.7530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.65*72
2024-08-14T01:41:04.7528815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.66*78
2024-08-14T01:41:05.7525847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.69*72
2024-08-14T01:41:06.7525258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,141.68*74
2024-08-14T01:41:07.7522682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.66*7A
2024-08-14T01:41:08.7519934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.65*7E
2024-08-14T01:41:09.7543389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.65*79
2024-08-14T01:41:10.7609853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.65*73
2024-08-14T01:41:11.7608384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.65*7C
2024-08-14T01:41:12.7634841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T01:41:13.7632300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.71*7F
2024-08-14T01:41:14.7501895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.72*75
2024-08-14T01:41:15.7500364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.72*7B
2024-08-14T01:41:16.7496289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.73*7D
2024-08-14T01:41:17.7494181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.77*72
2024-08-14T01:41:18.7493968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.79*73
2024-08-14T01:41:19.7552200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,141.81*7F
2024-08-14T01:41:20.7578357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.83*77
2024-08-14T01:41:21.7575675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.84*7A
2024-08-14T01:41:22.7573788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.83*7C
2024-08-14T01:41:23.7571782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.80*7A
2024-08-14T01:41:24.7569581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.75*71
2024-08-14T01:41:25.7568410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.71*79
2024-08-14T01:41:26.7566427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.68*7E
2024-08-14T01:41:27.7563533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.67*7C
2024-08-14T01:41:28.7560885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.72*7E
2024-08-14T01:41:29.7559934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.74*72
2024-08-14T01:41:30.7557198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.72*7F
2024-08-14T01:41:31.7492649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.70*75
2024-08-14T01:41:32.7490301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.72*7E
2024-08-14T01:41:33.7490083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.75*7E
2024-08-14T01:41:34.7643224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.77*75
2024-08-14T01:41:35.7641265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-14T01:41:36.7506834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.73*7D
2024-08-14T01:41:37.7542836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.72*74
2024-08-14T01:41:38.7539227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.69*74
2024-08-14T01:41:39.7538729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.67*78
2024-08-14T01:41:40.7536447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.68*71
2024-08-14T01:41:41.7535016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.70*7C
2024-08-14T01:41:42.7554787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.72*77
2024-08-14T01:41:43.7627191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.71*78
2024-08-14T01:41:44.7560713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.71*7A
2024-08-14T01:41:45.7559631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.74*78
2024-08-14T01:41:46.7558080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.76*7B
2024-08-14T01:41:47.7556217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.77*7C
2024-08-14T01:41:48.7619392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.79*77
2024-08-14T01:41:49.7618519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.81*7E
2024-08-14T01:41:50.7614372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-14T01:41:51.7641869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.84*72
2024-08-14T01:41:52.7611560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.86*7C
2024-08-14T01:41:53.7628247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.90*7C
2024-08-14T01:41:54.7584290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.93*72
2024-08-14T01:41:55.7583001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.94*72
2024-08-14T01:41:56.7580664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-14T01:41:57.7577721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.93*74
2024-08-14T01:41:58.7576830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.92*76
2024-08-14T01:41:59.7573976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.94*76
2024-08-14T01:42:00.7573300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.96*71
2024-08-14T01:42:01.7570972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.98*7C
2024-08-14T01:42:02.7605239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.96*73
2024-08-14T01:42:03.7602406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-14T01:42:04.7600447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.89*7F
2024-08-14T01:42:05.7598428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.90*79
2024-08-14T01:42:06.7596731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.90*77
2024-08-14T01:42:07.7595402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.87*7F
2024-08-14T01:42:08.7592913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.85*72
2024-08-14T01:42:09.7590341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.83*71
2024-08-14T01:42:10.7609968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.82*70
2024-08-14T01:42:11.7647306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.83*7B
2024-08-14T01:42:12.7645948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.83*71
2024-08-14T01:42:13.7643565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.82*73
2024-08-14T01:42:14.7641686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.81*76
2024-08-14T01:42:15.7532805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.80*76
2024-08-14T01:42:16.7531562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.79*70
2024-08-14T01:42:17.7601675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.80*7E
2024-08-14T01:42:18.7534371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.79*7E
2024-08-14T01:42:19.7532258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.76*7C
2024-08-14T01:42:20.7581841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.75*7F
2024-08-14T01:42:21.7638214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.77*74
2024-08-14T01:42:22.7580043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.77*79
2024-08-14T01:42:23.7579796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.78*7A
2024-08-14T01:42:24.7599707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.79*76
2024-08-14T01:42:25.7574286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-14T01:42:26.7573321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.81*75
2024-08-14T01:42:27.7571681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.79*7C
2024-08-14T01:42:28.7590890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.75*78
2024-08-14T01:42:29.7589350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.71*7B
2024-08-14T01:42:30.7585165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.71*7D
2024-08-14T01:42:31.7496769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.73*7F
2024-08-14T01:42:32.7532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.76*7B
2024-08-14T01:42:33.7530411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.80*74
2024-08-14T01:42:34.7632419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.84*77
2024-08-14T01:42:35.7630941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.86*7C
2024-08-14T01:42:36.7499838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.89*7F
2024-08-14T01:42:37.7497583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.90*7C
2024-08-14T01:42:38.7496199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-14T01:42:39.7514735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.82*71
2024-08-14T01:42:40.7511213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.79*77
2024-08-14T01:42:41.7510587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.78*73
2024-08-14T01:42:42.7508222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.78*7E
2024-08-14T01:42:43.7506091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.77*78
2024-08-14T01:42:44.7504677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.74*78
2024-08-14T01:42:45.7501747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.71*7F
2024-08-14T01:42:46.7644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.70*76
2024-08-14T01:42:47.7641969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.72*74
2024-08-14T01:42:48.7538785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.72*72
2024-08-14T01:42:49.7536673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.71*70
2024-08-14T01:42:50.7622185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.67*78
2024-08-14T01:42:51.7620312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.65*75
2024-08-14T01:42:52.7645899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.65*74
2024-08-14T01:42:53.7644851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.65*7D
2024-08-14T01:42:54.7508572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.63*7E
2024-08-14T01:42:55.7580251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.62*7B
2024-08-14T01:42:56.7642696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.61*73
2024-08-14T01:42:57.7503628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.63*7A
2024-08-14T01:42:58.7501929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.65*7B
2024-08-14T01:42:59.7500823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.62*78
2024-08-14T01:43:00.7498611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.59*76
2024-08-14T01:43:01.7495148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.58*77
2024-08-14T01:43:02.7530932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.61*78
2024-08-14T01:43:03.7527630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.64*73
2024-08-14T01:43:04.7526182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.65*78
2024-08-14T01:43:05.7525021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.65*7F
2024-08-14T01:43:06.7554295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.65*7A
2024-08-14T01:43:07.7610696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.66*73
2024-08-14T01:43:08.7638644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.67*7A
2024-08-14T01:43:09.7635834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.67*79
2024-08-14T01:43:10.7634187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.69*75
2024-08-14T01:43:11.7501567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.73*72
2024-08-14T01:43:12.7551317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.77*78
2024-08-14T01:43:13.7548501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.77*72
2024-08-14T01:43:14.7581041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.75*7B
2024-08-14T01:43:15.7578623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,141.75*7F
2024-08-14T01:43:16.7576486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,141.77*72
2024-08-14T01:43:17.7574259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.81*77
2024-08-14T01:43:18.7572492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.84*75
2024-08-14T01:43:19.7627368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.84*76
2024-08-14T01:43:20.7626534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.85*7B
2024-08-14T01:43:21.7624993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.87*7C
2024-08-14T01:43:22.7622256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.92*7E
2024-08-14T01:43:23.7620351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.98*73
2024-08-14T01:43:24.7617706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.01*74
2024-08-14T01:43:25.7616219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.03*73
2024-08-14T01:43:26.7614754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.07*7F
2024-08-14T01:43:27.7497928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.10*7B
2024-08-14T01:43:28.7577904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.14*74
2024-08-14T01:43:29.7575180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,142.16*7C
2024-08-14T01:43:30.7574611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.18*72
2024-08-14T01:43:31.7595434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.21*79
2024-08-14T01:43:32.7761894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.23*78
2024-08-14T01:43:33.7649361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.23*7B
2024-08-14T01:43:34.7648369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.20*79
2024-08-14T01:43:35.7645651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.15*7F
2024-08-14T01:43:36.7643936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.11*77
2024-08-14T01:43:37.7641490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,142.07*7D
2024-08-14T01:43:38.7639501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,142.05*74
2024-08-14T01:43:39.7637300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,142.05*73
2024-08-14T01:43:40.7636569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.04*7B
2024-08-14T01:43:41.7634641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.02*78
2024-08-14T01:43:42.7507857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.98*7E
2024-08-14T01:43:43.7505927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.95*75
2024-08-14T01:43:44.7542237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,141.95*7C
2024-08-14T01:43:45.7596741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,141.95*7E
2024-08-14T01:43:46.7636252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.93*7C
2024-08-14T01:43:47.7635310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.90*70
2024-08-14T01:43:48.7649810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-14T01:43:49.7648566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.83*72
2024-08-14T01:43:50.7647119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,141.82*72
2024-08-14T01:43:51.7643024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.83*74
2024-08-14T01:43:52.7642359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.85*74
2024-08-14T01:43:53.7640001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.87*71
2024-08-14T01:43:54.7536168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.84*72
2024-08-14T01:43:55.7534023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.82*7B
2024-08-14T01:43:56.7530629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,141.82*73
2024-08-14T01:43:57.7530044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,141.84*7C
2024-08-14T01:43:58.7527112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.90*70
2024-08-14T01:43:59.7555341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,141.96*76
2024-08-14T01:44:00.7571609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.99*7D
2024-08-14T01:44:01.7628673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.00*77
2024-08-14T01:44:02.7626930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.00*74
2024-08-14T01:44:03.7624289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.03*7F
2024-08-14T01:44:04.7645986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.05*78
2024-08-14T01:44:05.7643114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.07*79
2024-08-14T01:44:06.7641742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.09*7A
2024-08-14T01:44:07.7640233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.08*70
2024-08-14T01:44:08.7637112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.04*7C
2024-08-14T01:44:09.7636183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.99*73
2024-08-14T01:44:10.7634132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.97*7E
2024-08-14T01:44:11.7631910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.96*75
2024-08-14T01:44:12.7628758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.95*7B
2024-08-14T01:44:13.7627822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.91*70
2024-08-14T01:44:14.7626622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,141.89*7C
2024-08-14T01:44:15.7623605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.89*7E
2024-08-14T01:44:16.7622944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.90*77
2024-08-14T01:44:17.7620406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.90*7D
2024-08-14T01:44:18.7618065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.87*7C
2024-08-14T01:44:19.7615308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.84*7D
2024-08-14T01:44:20.7614405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,141.85*72
2024-08-14T01:44:21.7611803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,141.88*7E
2024-08-14T01:44:22.7609994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.87*77
2024-08-14T01:44:23.7608299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.84*79
2024-08-14T01:44:24.7604605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.82*70
2024-08-14T01:44:25.7603071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.83*71
2024-08-14T01:44:26.7602349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.84*7C
2024-08-14T01:44:27.7599711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.86*70
2024-08-14T01:44:28.7597962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.88*79
2024-08-14T01:44:29.7596615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.90*71
2024-08-14T01:44:30.7593797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.89*7B
2024-08-14T01:44:31.7592137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.88*7E
2024-08-14T01:44:32.7590159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,141.90*7E
2024-08-14T01:44:33.7586555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,141.95*70
2024-08-14T01:44:34.7585885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.98*73
2024-08-14T01:44:35.7583095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.00*79
2024-08-14T01:44:36.7582141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,141.99*7A
2024-08-14T01:44:37.7579108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.97*7D
2024-08-14T01:44:38.7578009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,141.98*70
2024-08-14T01:44:39.7542474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,142.03*78
2024-08-14T01:44:40.7540212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.08*77
2024-08-14T01:44:41.7538225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.11*7C
2024-08-14T01:44:42.7536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.10*7E
2024-08-14T01:44:43.7533081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.09*7B
2024-08-14T01:44:44.7532356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.09*70
2024-08-14T01:44:45.7530537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,142.12*70
2024-08-14T01:44:46.7528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.18*72
2024-08-14T01:44:47.7526071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.22*7F
2024-08-14T01:44:48.7524292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.23*79
2024-08-14T01:44:49.7546923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.24*7E
2024-08-14T01:44:50.7637647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.25*77
2024-08-14T01:44:51.7635517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.30*7E
2024-08-14T01:44:52.7633364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.37*75
2024-08-14T01:44:53.7631435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.46*77
2024-08-14T01:44:54.7663823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.50*7D
2024-08-14T01:44:55.7545282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.46*75
2024-08-14T01:44:56.7542402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.44*78
2024-08-14T01:44:57.7595489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.48*77
2024-08-14T01:44:58.7612463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,142.54*7E
2024-08-14T01:44:59.7610997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,142.56*7B
2024-08-14T01:45:00.7607715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.50*7B
2024-08-14T01:45:01.7606833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.42*74
2024-08-14T01:45:02.7604637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.33*7C
2024-08-14T01:45:03.7602960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.26*78
2024-08-14T01:45:04.7600270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.30*77
2024-08-14T01:45:05.7634569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,142.38*77
2024-08-14T01:45:06.7631373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.48*77
2024-08-14T01:45:07.7629621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.54*7A
2024-08-14T01:45:08.7658315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.58*7B
2024-08-14T01:45:09.7656406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.58*75
2024-08-14T01:45:10.7654020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.60*7E
2024-08-14T01:45:11.7541050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.61*71
2024-08-14T01:45:12.7539412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.62*79
2024-08-14T01:45:13.7536977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.63*76
2024-08-14T01:45:14.7568543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.64*79
2024-08-14T01:45:15.7594651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.62*7D
2024-08-14T01:45:16.7593455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.58*76
2024-08-14T01:45:17.7592393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.58*7E
2024-08-14T01:45:18.7589072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.62*78
2024-08-14T01:45:19.7588310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.65*7E
2024-08-14T01:45:20.7585823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.66*77
2024-08-14T01:45:21.7632632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.63*72
2024-08-14T01:45:22.7629362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.59*76
2024-08-14T01:45:23.7627337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.58*74
2024-08-14T01:45:24.7543396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.61*7B
2024-08-14T01:45:25.7623304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.67*7B
2024-08-14T01:45:26.7622427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.72*79
2024-08-14T01:45:27.7620706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.76*7E
2024-08-14T01:45:28.7618366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.77*7A
2024-08-14T01:45:29.7616806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.78*73
2024-08-14T01:45:30.7614196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.83*75
2024-08-14T01:45:31.7611537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.90*76
2024-08-14T01:45:32.7609810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,142.96*70
2024-08-14T01:45:33.7649473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,143.00*72
2024-08-14T01:45:34.7647156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.98*73
2024-08-14T01:45:35.7645786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.93*72
2024-08-14T01:45:36.7643475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.90*77
2024-08-14T01:45:37.7641970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,142.89*75
2024-08-14T01:45:38.7639568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,142.92*7F
2024-08-14T01:45:39.7636804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.95*73
2024-08-14T01:45:40.7635404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.93*76
2024-08-14T01:45:41.7632821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.92*7B
2024-08-14T01:45:42.7631240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.91*77
2024-08-14T01:45:43.7628607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.90*7D
2024-08-14T01:45:44.7627781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.91*73
2024-08-14T01:45:45.7642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.94*72
2024-08-14T01:45:46.7662337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.96*7C
2024-08-14T01:45:47.7539519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.97*74
2024-08-14T01:45:48.7537334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.99*7E
2024-08-14T01:45:49.7584288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,143.02*7B
2024-08-14T01:45:50.7535436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,143.05*75
2024-08-14T01:45:51.7533415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,143.08*72
2024-08-14T01:45:52.7529671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,143.11*78
2024-08-14T01:45:53.7528893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,143.13*7A
2024-08-14T01:45:54.7552630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,143.14*76
2024-08-14T01:45:55.7551614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,143.13*7B
2024-08-14T01:45:56.7548437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,143.10*73
2024-08-14T01:45:57.7547203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,143.06*74
2024-08-14T01:45:58.7577909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,143.05*77
2024-08-14T01:45:59.7576523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,143.05*71
2024-08-14T01:46:00.7628146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,143.07*77
2024-08-14T01:46:01.7646619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,143.10*78
2024-08-14T01:46:02.7529632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,143.12*7F
2024-08-14T01:46:03.7528997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,143.11*7E
2024-08-14T01:46:04.7620462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,143.12*7C
2024-08-14T01:46:05.7619377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,143.15*78
2024-08-14T01:46:06.7615331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,143.18*7D
2024-08-14T01:46:07.7613969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,143.20*70
2024-08-14T01:46:08.7612955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,143.18*73
2024-08-14T01:46:09.7609617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,143.14*75
2024-08-14T01:46:10.7608504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,143.10*78
2024-08-14T01:46:11.7606719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,143.08*79
2024-08-14T01:46:12.7624914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,143.08*7A
2024-08-14T01:46:13.7622775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,143.06*7B
2024-08-14T01:46:14.7620329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,143.01*7D
2024-08-14T01:46:15.7618998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.98*7E
2024-08-14T01:46:16.7616746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,143.05*78
2024-08-14T01:46:17.7614333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,143.12*7A
2024-08-14T01:46:18.7613038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,143.17*72
2024-08-14T01:46:19.7644390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,143.20*79
2024-08-14T01:46:20.7641965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,143.19*7C
2024-08-14T01:46:21.7640189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,143.13*77
2024-08-14T01:46:22.7566439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,143.10*7B
2024-08-14T01:46:23.7565403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,143.09*77
2024-08-14T01:46:24.7564067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,143.08*75
2024-08-14T01:46:25.7561006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,143.05*7B
2024-08-14T01:46:26.7559948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,143.01*77
2024-08-14T01:46:27.7593335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.95*7B
2024-08-14T01:46:28.7590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.93*70
2024-08-14T01:46:29.7589118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,142.92*74
2024-08-14T01:46:30.7585858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.93*73
2024-08-14T01:46:31.7584838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.92*74
2024-08-14T01:46:32.7582799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,142.87*74
2024-08-14T01:46:33.7579891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.85*7F
2024-08-14T01:46:34.7578795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,142.84*7F
2024-08-14T01:46:35.7575942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,142.85*77
2024-08-14T01:46:36.7658205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.86*77
2024-08-14T01:46:37.7525336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.86*7C
2024-08-14T01:46:38.7581546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.86*70
2024-08-14T01:46:39.7578042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.84*70
2024-08-14T01:46:40.7576362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,142.85*73
2024-08-14T01:46:41.7651797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,142.89*79
2024-08-14T01:46:42.7650006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.93*7F
2024-08-14T01:46:43.7647634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.94*73
2024-08-14T01:46:44.7517647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,142.94*71
2024-08-14T01:46:45.7515728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.94*7B
2024-08-14T01:46:46.7514424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,142.97*76
2024-08-14T01:46:47.7512656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,143.00*7C
2024-08-14T01:46:48.7565026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,143.04*73
2024-08-14T01:46:49.7563822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,143.08*77
2024-08-14T01:46:50.7559949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,143.08*7C
2024-08-14T01:46:51.7558347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,143.07*72
2024-08-14T01:46:52.7557303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,143.09*73
2024-08-14T01:46:53.7554910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,143.13*7E
2024-08-14T01:46:54.7552641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,143.19*70
2024-08-14T01:46:55.7617773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,143.25*79
2024-08-14T01:46:56.7616137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,143.28*7E
2024-08-14T01:46:57.7613571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,143.28*7A
2024-08-14T01:46:58.7611762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,143.28*73
2024-08-14T01:46:59.7609209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,143.32*7E
2024-08-14T01:47:00.7607543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,143.40*75
2024-08-14T01:47:01.7605489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,143.49*7A
2024-08-14T01:47:02.7605067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,143.54*79
2024-08-14T01:47:03.7602457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,143.54*72
2024-08-14T01:47:04.7624164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,143.53*7F
2024-08-14T01:47:05.7621230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,143.57*7A
2024-08-14T01:47:06.7618817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,143.65*71
2024-08-14T01:47:07.7603894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,143.69*75
2024-08-14T01:47:08.7528786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,143.64*79
2024-08-14T01:47:09.7580810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,143.58*7C
2024-08-14T01:47:10.7579993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,143.50*7A
2024-08-14T01:47:11.7515016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,143.42*7B
2024-08-14T01:47:12.7638425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,143.40*70
2024-08-14T01:47:13.7637221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,143.39*75
2024-08-14T01:47:14.7519541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,143.32*73
2024-08-14T01:47:15.7541756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,143.24*73
2024-08-14T01:47:16.7564001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,143.20*7B
2024-08-14T01:47:17.7562204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,143.18*77
2024-08-14T01:47:18.7560079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,143.16*74
2024-08-14T01:47:19.7557841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,143.14*7A
2024-08-14T01:47:20.7591271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,143.11*7F
2024-08-14T01:47:21.7548770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,143.04*7C
2024-08-14T01:47:22.7546781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,143.01*7E
2024-08-14T01:47:23.7544920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,143.02*7A
2024-08-14T01:47:24.7542905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,143.02*73
2024-08-14T01:47:25.7540364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.98*7E
2024-08-14T01:47:26.7539056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.93*76
2024-08-14T01:47:27.7537627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.89*75
2024-08-14T01:47:28.7535325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.86*70
2024-08-14T01:47:29.7563961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,142.87*71
2024-08-14T01:47:30.7561739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.89*79
2024-08-14T01:47:31.7560612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.88*7A
2024-08-14T01:47:32.7578429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.85*71
2024-08-14T01:47:33.7623225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.84*70
2024-08-14T01:47:34.7620480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.83*70
2024-08-14T01:47:35.7619512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.84*70
2024-08-14T01:47:36.7617562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.87*79
2024-08-14T01:47:37.7614502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.88*7D
2024-08-14T01:47:38.7670248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.88*70
2024-08-14T01:47:39.7668107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.89*7E
2024-08-14T01:47:40.7665741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.93*73
2024-08-14T01:47:41.7543782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.95*76
2024-08-14T01:47:42.7541911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.96*71
2024-08-14T01:47:43.7561992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.99*79
2024-08-14T01:47:44.7560335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,143.04*7E
2024-08-14T01:47:45.7652000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,143.07*79
2024-08-14T01:47:46.7545042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,143.11*7B
2024-08-14T01:47:47.7635250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,143.16*7A
2024-08-14T01:47:48.7633480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,143.15*76
2024-08-14T01:47:49.7687443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,143.09*72
2024-08-14T01:47:50.7629070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,143.08*77
2024-08-14T01:47:51.7628263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,143.07*79
2024-08-14T01:47:52.7625926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,143.06*7D
2024-08-14T01:47:53.7624424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,143.07*7E
2024-08-14T01:47:54.7620917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,143.06*7D
2024-08-14T01:47:55.7619330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,143.06*71
2024-08-14T01:47:56.7656899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,143.11*7F
2024-08-14T01:47:57.7655398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,143.17*79
2024-08-14T01:47:58.7653438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,143.16*79
2024-08-14T01:47:59.7517284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,143.12*7C
2024-08-14T01:48:00.7553751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,143.09*7F
2024-08-14T01:48:01.7589093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,143.07*78
2024-08-14T01:48:02.7632064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,143.05*73
2024-08-14T01:48:03.7570885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,143.06*70
2024-08-14T01:48:04.7568434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,143.06*78
2024-08-14T01:48:05.7655021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,143.06*78
2024-08-14T01:48:06.7653135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,143.07*7F
2024-08-14T01:48:07.7567367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,143.09*7A
2024-08-14T01:48:08.7566023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,143.09*78
2024-08-14T01:48:09.7563782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,143.13*73
2024-08-14T01:48:10.7561863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,143.15*77
2024-08-14T01:48:11.7604253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,143.16*7C
2024-08-14T01:48:12.7591116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,143.17*7E
2024-08-14T01:48:13.7588840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,143.20*79
2024-08-14T01:48:14.7587367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,143.23*7A
2024-08-14T01:48:15.7621634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,143.25*78
2024-08-14T01:48:16.7619307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,143.29*79
2024-08-14T01:48:17.7617592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,143.30*7D
2024-08-14T01:48:18.7615640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,143.31*7E
2024-08-14T01:48:19.7612645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,143.33*75
2024-08-14T01:48:20.7545922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,143.36*73
2024-08-14T01:48:21.7565052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,143.39*72
2024-08-14T01:48:22.7562301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,143.42*7B
2024-08-14T01:48:23.7560244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,143.45*7D
2024-08-14T01:48:24.7558820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,143.49*77
2024-08-14T01:48:25.7557477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,143.52*79
2024-08-14T01:48:26.7555619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,143.56*79
2024-08-14T01:48:27.7553388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,143.60*7C
2024-08-14T01:48:28.7551325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,143.66*70
2024-08-14T01:48:29.7548185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,143.72*7E
2024-08-14T01:48:30.7568136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,143.75*7A
2024-08-14T01:48:31.7565452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,143.74*79
2024-08-14T01:48:32.7564644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,143.73*78
2024-08-14T01:48:33.7562581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,143.70*7C
2024-08-14T01:48:34.7603374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,143.67*7B
2024-08-14T01:48:35.7602010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,143.65*79
2024-08-14T01:48:36.7600738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,143.61*78
2024-08-14T01:48:37.7651228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,143.57*77
2024-08-14T01:48:38.7648027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,143.54*78
2024-08-14T01:48:39.7646670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,143.51*7A
2024-08-14T01:48:40.7644326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,143.48*73
2024-08-14T01:48:41.7586184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,143.48*79
2024-08-14T01:48:42.7603049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,143.48*76
2024-08-14T01:48:43.7601172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,143.46*76
2024-08-14T01:48:44.7600127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,143.46*78
2024-08-14T01:48:45.7596913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,143.44*72
2024-08-14T01:48:46.7631797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,143.43*7C
2024-08-14T01:48:47.7527286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,143.44*7B
2024-08-14T01:48:48.7526191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,143.44*7F
2024-08-14T01:48:49.7523511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,143.43*7C
2024-08-14T01:48:50.7521744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,143.40*7A
2024-08-14T01:48:51.7520631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,143.37*7A
2024-08-14T01:48:52.7674351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,143.36*72
2024-08-14T01:48:53.7671128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,143.36*72
2024-08-14T01:48:54.7590470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,143.34*74
2024-08-14T01:48:55.7588371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,143.28*7E
2024-08-14T01:48:56.7585769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,143.20*73
2024-08-14T01:48:57.7583565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,143.15*7A
2024-08-14T01:48:58.7606843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,143.09*71
2024-08-14T01:48:59.7555094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,143.04*79
2024-08-14T01:49:00.7552880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.99*76
2024-08-14T01:49:01.7551329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.94*73
2024-08-14T01:49:02.7550387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.93*77
2024-08-14T01:49:03.7547763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.94*75
2024-08-14T01:49:04.7575058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.95*7B
2024-08-14T01:49:05.7572137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.99*7B
2024-08-14T01:49:06.7571482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,143.05*7A
2024-08-14T01:49:07.7569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,143.05*75
2024-08-14T01:49:08.7566417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,143.02*79
2024-08-14T01:49:09.7593098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.98*79
2024-08-14T01:49:10.7645565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.95*7E
2024-08-14T01:49:11.7670107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.97*75
2024-08-14T01:49:12.7668184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,143.01*7B
2024-08-14T01:49:13.7552842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,143.05*73
2024-08-14T01:49:14.7552064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,143.05*78
2024-08-14T01:49:15.7587042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,143.02*7B
2024-08-14T01:49:16.7585228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.98*7A
2024-08-14T01:49:17.7583838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.96*7F
2024-08-14T01:49:18.7582454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.99*71
2024-08-14T01:49:19.7610940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,143.00*74
2024-08-14T01:49:20.7608196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.99*7E
2024-08-14T01:49:21.7659218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.97*72
2024-08-14T01:49:22.7655930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.97*74
2024-08-14T01:49:23.7654498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.99*7C
2024-08-14T01:49:24.7653421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,143.02*75
2024-08-14T01:49:25.7649969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,143.02*7E
2024-08-14T01:49:26.7647959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,143.01*77
2024-08-14T01:49:27.7646986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,143.02*74
2024-08-14T01:49:28.7644753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,143.04*7F
2024-08-14T01:49:29.7665970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,143.05*7B
2024-08-14T01:49:30.7567024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,143.04*7F
2024-08-14T01:49:31.7564974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,143.01*7A
2024-08-14T01:49:32.7586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,143.00*77
2024-08-14T01:49:33.7583040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,143.01*7F
2024-08-14T01:49:34.7626073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,143.04*7B
2024-08-14T01:49:35.7623487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,143.07*7F
2024-08-14T01:49:36.7622820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,143.08*75
2024-08-14T01:49:37.7621269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,143.08*7E
2024-08-14T01:49:38.7618859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,143.11*78
2024-08-14T01:49:39.7661877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,143.14*76
2024-08-14T01:49:40.7659441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,143.12*71
2024-08-14T01:49:41.7657397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,143.10*7F
2024-08-14T01:49:42.7678760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,143.07*76
2024-08-14T01:49:43.7677166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,143.06*7D
2024-08-14T01:49:44.7675356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,143.05*7B
2024-08-14T01:49:45.7672617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,143.05*74
2024-08-14T01:49:46.7670572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,143.03*7B
2024-08-14T01:49:47.7552672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,143.01*7B
2024-08-14T01:49:48.7638438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,143.00*71
2024-08-14T01:49:49.7635666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.98*73
2024-08-14T01:49:50.7634005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.97*73
2024-08-14T01:49:51.7632747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.95*79
2024-08-14T01:49:52.7630573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.93*72
2024-08-14T01:49:53.7628509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.91*70
2024-08-14T01:49:54.7626773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.90*75
2024-08-14T01:49:55.7624432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.87*78
2024-08-14T01:49:56.7700521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.82*70
2024-08-14T01:49:57.7620479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.78*73
2024-08-14T01:49:58.7617412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.77*79
2024-08-14T01:49:59.7616549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.77*7D
2024-08-14T01:50:00.7615006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.79*76
2024-08-14T01:50:01.7648160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.81*75
2024-08-14T01:50:02.7679111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.82*71
2024-08-14T01:50:03.7677049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.81*7B
2024-08-14T01:50:04.7541426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.80*71
2024-08-14T01:50:05.7539042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.78*7C
2024-08-14T01:50:06.7537778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.79*75
2024-08-14T01:50:07.7535078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.82*70
2024-08-14T01:50:08.7533563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.85*70
2024-08-14T01:50:09.7531852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.84*7D
2024-08-14T01:50:10.7529717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.78*72
2024-08-14T01:50:11.7527434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.72*7A
2024-08-14T01:50:12.7681391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.67*79
2024-08-14T01:50:13.7584394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.69*73
2024-08-14T01:50:14.7659543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.75*78
2024-08-14T01:50:15.7657437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.79*74
2024-08-14T01:50:16.7654630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.79*71
2024-08-14T01:50:17.7652309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.78*71
2024-08-14T01:50:18.7651358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.81*77
2024-08-14T01:50:19.7648904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.87*70
2024-08-14T01:50:20.7646291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.92*7C
2024-08-14T01:50:21.7645651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.93*74
2024-08-14T01:50:22.7643398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.90*7F
2024-08-14T01:50:23.7641602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.88*78
2024-08-14T01:50:24.7639206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,142.87*74
2024-08-14T01:50:25.7637844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.87*75
2024-08-14T01:50:26.7635998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.86*77
2024-08-14T01:50:27.7632972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.85*7F
2024-08-14T01:50:28.7632553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.81*72
2024-08-14T01:50:29.7629389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.80*70
2024-08-14T01:50:30.7676464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.81*75
2024-08-14T01:50:31.7539810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.81*74
2024-08-14T01:50:32.7537570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.81*77
2024-08-14T01:50:33.7535624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.79*77
2024-08-14T01:50:34.7613135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.77*77
2024-08-14T01:50:35.7640814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.77*78
2024-08-14T01:50:36.7637717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.77*7F
2024-08-14T01:50:37.7635934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.77*79
2024-08-14T01:50:38.7665696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.77*71
2024-08-14T01:50:39.7663639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.76*7D
2024-08-14T01:50:40.7537376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.75*7B
2024-08-14T01:50:41.7615365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.71*78
2024-08-14T01:50:42.7614672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.65*7A
2024-08-14T01:50:43.7612368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.60*78
2024-08-14T01:50:44.7610838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.56*72
2024-08-14T01:50:45.7607469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.52*75
2024-08-14T01:50:46.7607242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.47*71
2024-08-14T01:50:47.7547354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.39*73
2024-08-14T01:50:48.7581859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.34*7C
2024-08-14T01:50:49.7579958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.30*73
2024-08-14T01:50:50.7579212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.28*79
2024-08-14T01:50:51.7656490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.26*72
2024-08-14T01:50:52.7568771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.21*7A
2024-08-14T01:50:53.7566339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.15*7B
2024-08-14T01:50:54.7565036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.11*7D
2024-08-14T01:50:55.7563470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.08*73
2024-08-14T01:50:56.7619853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.05*75
2024-08-14T01:50:57.7619823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.02*7A
2024-08-14T01:50:58.7681843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.99*7B
2024-08-14T01:50:59.7599231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.97*7D
2024-08-14T01:51:00.7596938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.95*70
2024-08-14T01:51:01.7594797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.92*77
2024-08-14T01:51:02.7593568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.90*75
2024-08-14T01:51:03.7591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.88*7A
2024-08-14T01:51:04.7624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.88*79
2024-08-14T01:51:05.7621750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-14T01:51:06.7619696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.90*75
2024-08-14T01:51:07.7618259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.89*73
2024-08-14T01:51:08.7616060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.90*76
2024-08-14T01:51:09.7614043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.91*75
2024-08-14T01:51:10.7611723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.93*74
2024-08-14T01:51:11.7610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.96*76
2024-08-14T01:51:12.7632674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.98*71
2024-08-14T01:51:13.7631943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.01*7D
2024-08-14T01:51:14.7629835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.03*7D
2024-08-14T01:51:15.7568366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.07*7C
2024-08-14T01:51:16.7566476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-14T01:51:17.7665934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.13*7E
2024-08-14T01:51:18.7662454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.16*73
2024-08-14T01:51:19.7662211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.18*79
2024-08-14T01:51:20.7659689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.22*70
2024-08-14T01:51:21.7689663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.26*72
2024-08-14T01:51:22.7569151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.27*7A
2024-08-14T01:51:23.7567344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.28*77
2024-08-14T01:51:24.7565126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.30*71
2024-08-14T01:51:25.7561877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.33*7B
2024-08-14T01:51:26.7561245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.36*7F
2024-08-14T01:51:27.7559453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.38*76
2024-08-14T01:51:28.7581982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.39*7C
2024-08-14T01:51:29.7580250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.40*79
2024-08-14T01:51:30.7578484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.43*70
2024-08-14T01:51:31.7595124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.44*70
2024-08-14T01:51:32.7634285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.45*7B
2024-08-14T01:51:33.7651123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.44*7D
2024-08-14T01:51:34.7648721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.44*7B
2024-08-14T01:51:35.7647536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.46*7A
2024-08-14T01:51:36.7644844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.47*7F
2024-08-14T01:51:37.7643667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.46*78
2024-08-14T01:51:38.7641801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.44*7A
2024-08-14T01:51:39.7542539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.42*73
2024-08-14T01:51:40.7540779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.41*7C
2024-08-14T01:51:41.7537714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.42*7C
2024-08-14T01:51:42.7536780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.44*78
2024-08-14T01:51:43.7690581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.45*7D
2024-08-14T01:51:44.7688666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.46*7A
2024-08-14T01:51:45.7687033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.46*7B
2024-08-14T01:51:46.7614447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.47*7C
2024-08-14T01:51:47.7655199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.47*73
2024-08-14T01:51:48.7652243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.46*7B
2024-08-14T01:51:49.7651071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.46*7C
2024-08-14T01:51:50.7649368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.48*73
2024-08-14T01:51:51.7673181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.51*78
2024-08-14T01:51:52.7645425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.52*77
2024-08-14T01:51:53.7642848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.51*7A
2024-08-14T01:51:54.7640532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.50*7F
2024-08-14T01:51:55.7638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.51*7D
2024-08-14T01:51:56.7638544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.54*74
2024-08-14T01:51:57.7653390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.56*78
2024-08-14T01:51:58.7652111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.57*7A
2024-08-14T01:51:59.7650976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.57*72
2024-08-14T01:52:00.7647870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.59*73
2024-08-14T01:52:01.7646522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.62*70
2024-08-14T01:52:02.7644453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.65*7E
2024-08-14T01:52:03.7660451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.67*7D
2024-08-14T01:52:04.7623198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.68*71
2024-08-14T01:52:05.7692560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.69*75
2024-08-14T01:52:06.7691164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.70*78
2024-08-14T01:52:07.7602905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.72*77
2024-08-14T01:52:08.7653376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.73*79
2024-08-14T01:52:09.7690034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.75*74
2024-08-14T01:52:10.7687648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.79*77
2024-08-14T01:52:11.7686317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.83*7E
2024-08-14T01:52:12.7683953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.88*78
2024-08-14T01:52:13.7682235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.89*7D
2024-08-14T01:52:14.7680737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.88*7B
2024-08-14T01:52:15.7678017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.86*79
2024-08-14T01:52:16.7676344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.86*70
2024-08-14T01:52:17.7673733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.86*76
2024-08-14T01:52:18.7672056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.86*7D
2024-08-14T01:52:19.7668926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.84*7C
2024-08-14T01:52:20.7667245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.78*76
2024-08-14T01:52:21.7666291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.71*76
2024-08-14T01:52:22.7663410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.66*76
2024-08-14T01:52:23.7662116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.60*75
2024-08-14T01:52:24.7660063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.55*7D
2024-08-14T01:52:25.7658129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.53*7E
2024-08-14T01:52:26.7656438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.50*79
2024-08-14T01:52:27.7654328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.47*7B
2024-08-14T01:52:28.7652484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.44*7B
2024-08-14T01:52:29.7650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.43*77
2024-08-14T01:52:30.7594488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.44*7A
2024-08-14T01:52:31.7592264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.45*7F
2024-08-14T01:52:32.7589429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.43*79
2024-08-14T01:52:33.7587303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.43*72
2024-08-14T01:52:34.7586410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.49*76
2024-08-14T01:52:35.7584406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.57*79
2024-08-14T01:52:36.7582168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.65*71
2024-08-14T01:52:37.7546118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.72*78
2024-08-14T01:52:38.7587075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.78*74
2024-08-14T01:52:39.7586513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.82*72
2024-08-14T01:52:40.7584014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.85*77
2024-08-14T01:52:41.7581532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.86*76
2024-08-14T01:52:42.7651421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.87*70
2024-08-14T01:52:43.7578683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.88*7D
2024-08-14T01:52:44.7559446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.89*70
2024-08-14T01:52:45.7558188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.89*7E
2024-08-14T01:52:46.7556676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.87*73
2024-08-14T01:52:47.7586067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.86*73
2024-08-14T01:52:48.7605739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.84*74
2024-08-14T01:52:49.7603778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.82*7D
2024-08-14T01:52:50.7601670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.82*74
2024-08-14T01:52:51.7599728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.82*72
2024-08-14T01:52:52.7597892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.85*77
2024-08-14T01:52:53.7595034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.88*75
2024-08-14T01:52:54.7612058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.89*78
2024-08-14T01:52:55.7609384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.89*70
2024-08-14T01:52:56.7606866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.89*73
2024-08-14T01:52:57.7647957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.89*78
2024-08-14T01:52:58.7645951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,142.89*76
2024-08-14T01:52:59.7643642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,142.88*7B
2024-08-14T01:53:00.7688577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.87*77
2024-08-14T01:53:01.7686864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.86*70
2024-08-14T01:53:02.7685519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.85*7C
2024-08-14T01:53:03.7683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.84*7F
2024-08-14T01:53:04.7680988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.84*75
2024-08-14T01:53:05.7560550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.86*75
2024-08-14T01:53:06.7677539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.89*7C
2024-08-14T01:53:07.7675229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.91*73
2024-08-14T01:53:08.7673087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.91*74
2024-08-14T01:53:09.7671805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.89*7F
2024-08-14T01:53:10.7669794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.88*7F
2024-08-14T01:53:11.7665916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.88*7C
2024-08-14T01:53:12.7694960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.89*76
2024-08-14T01:53:13.7692849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.88*7A
2024-08-14T01:53:14.7629795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.87*77
2024-08-14T01:53:15.7627692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.84*71
2024-08-14T01:53:16.7624918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.83*70
2024-08-14T01:53:17.7623624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.85*78
2024-08-14T01:53:18.7622191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.88*7C
2024-08-14T01:53:19.7619890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.91*74
2024-08-14T01:53:20.7617729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.92*76
2024-08-14T01:53:21.7615298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.92*7B
2024-08-14T01:53:22.7650129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.91*73
2024-08-14T01:53:23.7647910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.91*75
2024-08-14T01:53:24.7645653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.91*73
2024-08-14T01:53:25.7643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.91*70
2024-08-14T01:53:26.7642144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.93*74
2024-08-14T01:53:27.7639808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.94*71
2024-08-14T01:53:28.7638278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.95*76
2024-08-14T01:53:29.7693560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.94*71
2024-08-14T01:53:30.7660064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.93*7F
2024-08-14T01:53:31.7676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.95*73
2024-08-14T01:53:32.7562183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.96*76
2024-08-14T01:53:33.7559479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.96*70
2024-08-14T01:53:34.7662286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.95*72
2024-08-14T01:53:35.7681465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.94*72
2024-08-14T01:53:36.7679115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.95*75
2024-08-14T01:53:37.7677618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.99*7A
2024-08-14T01:53:38.7675348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,143.01*7F
2024-08-14T01:53:39.7673429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,143.04*72
2024-08-14T01:53:40.7671791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,143.07*77
2024-08-14T01:53:41.7669921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,143.09*72
2024-08-14T01:53:42.7666704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,143.08*76
2024-08-14T01:53:43.7664886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,143.06*7A
2024-08-14T01:53:44.7663057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,143.05*7B
2024-08-14T01:53:45.7564949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,143.05*75
2024-08-14T01:53:46.7617436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,143.05*7E
2024-08-14T01:53:47.7616636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,143.06*77
2024-08-14T01:53:48.7697650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,143.07*74
2024-08-14T01:53:49.7674099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,143.08*72
2024-08-14T01:53:50.7570415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,143.10*74
2024-08-14T01:53:51.7631527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,143.11*72
2024-08-14T01:53:52.7629796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,143.12*7B
2024-08-14T01:53:53.7628422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,143.14*73
2024-08-14T01:53:54.7626614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,143.16*79
2024-08-14T01:53:55.7625411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,143.16*7F
2024-08-14T01:53:56.7622764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,143.14*7A
2024-08-14T01:53:57.7620515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,143.13*70
2024-08-14T01:53:58.7618828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,143.14*71
2024-08-14T01:53:59.7616916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,143.17*7F
2024-08-14T01:54:00.7614782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,143.20*72
2024-08-14T01:54:01.7612703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,143.22*7D
2024-08-14T01:54:02.7610675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,143.21*7D
2024-08-14T01:54:03.7608940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,143.16*79
2024-08-14T01:54:04.7635058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,143.09*72
2024-08-14T01:54:05.7632599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,143.04*74
2024-08-14T01:54:06.7630404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,143.04*78
2024-08-14T01:54:07.7580495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,143.07*70
2024-08-14T01:54:08.7665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,143.09*71
2024-08-14T01:54:09.7589711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,143.07*7D
2024-08-14T01:54:10.7588645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,143.07*7C
2024-08-14T01:54:11.7585705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,143.10*7B
2024-08-14T01:54:12.7584561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,143.14*75
2024-08-14T01:54:13.7611221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,143.17*7E
2024-08-14T01:54:14.7608798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,143.18*7A
2024-08-14T01:54:15.7607443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,143.21*73
2024-08-14T01:54:16.7604469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,143.26*74
2024-08-14T01:54:17.7603446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,143.29*76
2024-08-14T01:54:18.7669525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,143.33*72
2024-08-14T01:54:19.7668713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,143.40*7C
2024-08-14T01:54:20.7666623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,143.49*7F
2024-08-14T01:54:21.7593390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,143.56*7B
2024-08-14T01:54:22.7592507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,143.58*74
2024-08-14T01:54:23.7590310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,143.57*7D
2024-08-14T01:54:24.7588269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,143.58*7E
2024-08-14T01:54:25.7585284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,143.63*7B
2024-08-14T01:54:26.7584941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,143.68*75
2024-08-14T01:54:27.7582732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,143.73*7E
2024-08-14T01:54:28.7580766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,143.77*72
2024-08-14T01:54:29.7578333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,143.81*74
2024-08-14T01:54:30.7577165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,143.81*7C
2024-08-14T01:54:31.7630078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,143.79*7A
2024-08-14T01:54:32.7654207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,143.79*74
2024-08-14T01:54:33.7651777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,143.80*74
2024-08-14T01:54:34.7650854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,143.82*77
2024-08-14T01:54:35.7649217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,143.81*76
2024-08-14T01:54:36.7646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,143.80*7E
2024-08-14T01:54:37.7645000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,143.80*76
2024-08-14T01:54:38.7642044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,143.81*7B
2024-08-14T01:54:39.7640720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,143.83*77
2024-08-14T01:54:40.7697370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,143.84*75
2024-08-14T01:54:41.7558549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,143.86*7A
2024-08-14T01:54:42.7556303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,143.86*71
2024-08-14T01:54:43.7636585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,143.85*7D
2024-08-14T01:54:44.7635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,143.83*77
2024-08-14T01:54:45.7634043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,143.84*73
2024-08-14T01:54:46.7632118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,143.87*7A
2024-08-14T01:54:47.7678799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,143.89*7F
2024-08-14T01:54:48.7569604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,143.90*74
2024-08-14T01:54:49.7567776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,143.88*7F
2024-08-14T01:54:50.7565685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,143.88*7D
2024-08-14T01:54:51.7563601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,143.89*73
2024-08-14T01:54:52.7560309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,143.92*7A
2024-08-14T01:54:53.7559486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,143.93*78
2024-08-14T01:54:54.7557291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,143.95*77
2024-08-14T01:54:55.7556296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,143.96*71
2024-08-14T01:54:56.7708624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,143.97*77
2024-08-14T01:54:57.7707182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,143.96*74
2024-08-14T01:54:58.7705773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,143.97*70
2024-08-14T01:54:59.7704028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,143.98*76
2024-08-14T01:55:00.7702011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,143.99*76
2024-08-14T01:55:01.7577042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,143.99*78
2024-08-14T01:55:02.7575410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,144.00*74
2024-08-14T01:55:03.7573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,144.03*78
2024-08-14T01:55:04.7571746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,144.04*78
2024-08-14T01:55:05.7651545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,144.04*72
2024-08-14T01:55:06.7651196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,144.04*7E
2024-08-14T01:55:07.7649064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,144.06*7A
2024-08-14T01:55:08.7646857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,144.08*71
2024-08-14T01:55:09.7644711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,144.10*74
2024-08-14T01:55:10.7643326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,144.10*77
2024-08-14T01:55:11.7641133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,144.11*78
2024-08-14T01:55:12.7638239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,144.12*7F
2024-08-14T01:55:13.7692542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,144.14*7A
2024-08-14T01:55:14.7690253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,144.15*70
2024-08-14T01:55:15.7688621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,144.16*7E
2024-08-14T01:55:16.7687258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,144.18*74
2024-08-14T01:55:17.7684506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,144.19*74
2024-08-14T01:55:18.7563066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,144.21*7E
2024-08-14T01:55:19.7561109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,144.23*76
2024-08-14T01:55:20.7559252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,144.25*7F
2024-08-14T01:55:21.7585114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,144.26*74
2024-08-14T01:55:22.7584314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,144.27*7C
2024-08-14T01:55:23.7580886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,144.29*7E
2024-08-14T01:55:24.7580061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,144.32*7E
2024-08-14T01:55:25.7578259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,144.34*78
2024-08-14T01:55:26.7575875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,144.35*73
2024-08-14T01:55:27.7573803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,144.35*7D
2024-08-14T01:55:28.7571578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,144.36*76
2024-08-14T01:55:29.7568923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,144.36*7C
2024-08-14T01:55:30.7568250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,144.36*78
2024-08-14T01:55:31.7565718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,144.35*78
2024-08-14T01:55:32.7563745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,144.34*79
2024-08-14T01:55:33.7562106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,144.35*7E
2024-08-14T01:55:34.7616979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,144.36*78
2024-08-14T01:55:35.7614242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,144.36*77
2024-08-14T01:55:36.7611985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,144.35*71
2024-08-14T01:55:37.7610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,144.35*7D
2024-08-14T01:55:38.7608377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,144.35*77
2024-08-14T01:55:39.7607077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,144.36*7B
2024-08-14T01:55:40.7604402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,144.36*7B
2024-08-14T01:55:41.7603530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,144.34*79
2024-08-14T01:55:42.7601332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,144.32*7A
2024-08-14T01:55:43.7599311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,144.30*73
2024-08-14T01:55:44.7631931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,144.29*75
2024-08-14T01:55:45.7629413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,144.30*7A
2024-08-14T01:55:46.7627298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,144.30*7F
2024-08-14T01:55:47.7656075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,144.29*70
2024-08-14T01:55:48.7653588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,144.28*75
2024-08-14T01:55:49.7680145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,144.26*72
2024-08-14T01:55:50.7677286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,144.24*78
2024-08-14T01:55:51.7630441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,144.23*7D
2024-08-14T01:55:52.7627849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,144.24*72
2024-08-14T01:55:53.7625928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,144.24*78
2024-08-14T01:55:54.7623918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,144.25*77
2024-08-14T01:55:55.7621137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,144.25*7D
2024-08-14T01:55:56.7619098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,144.25*78
2024-08-14T01:55:57.7618616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,144.22*71
2024-08-14T01:55:58.7687989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,144.20*78
2024-08-14T01:55:59.7686049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,144.20*7E
2024-08-14T01:56:00.7684719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,144.22*75
2024-08-14T01:56:01.7573291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,144.23*79
2024-08-14T01:56:02.7571024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,144.23*7F
2024-08-14T01:56:03.7610814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,144.22*79
2024-08-14T01:56:04.7567733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,144.21*73
2024-08-14T01:56:05.7625320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,144.19*72
2024-08-14T01:56:06.7656019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,144.17*7E
2024-08-14T01:56:07.7595168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,144.18*77
2024-08-14T01:56:08.7594149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,144.21*7E
2024-08-14T01:56:09.7625100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,144.22*75
2024-08-14T01:56:10.7623041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,144.21*7A
2024-08-14T01:56:11.7621357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,144.18*70
2024-08-14T01:56:12.7618261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,144.17*7B
2024-08-14T01:56:13.7616194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,144.17*78
2024-08-14T01:56:14.7675746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,144.16*7C
2024-08-14T01:56:15.7673471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,144.17*7E
2024-08-14T01:56:16.7672243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,144.19*73
2024-08-14T01:56:17.7670730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,144.20*72
2024-08-14T01:56:18.7668685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,144.18*75
2024-08-14T01:56:19.7607876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,144.15*78
2024-08-14T01:56:20.7604992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,144.13*7E
2024-08-14T01:56:21.7642202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,144.14*7C
2024-08-14T01:56:22.7664133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,144.14*7A
2024-08-14T01:56:23.7662268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,144.14*7A
2024-08-14T01:56:24.7661147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,144.13*7E
2024-08-14T01:56:25.7658450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,144.14*70
2024-08-14T01:56:26.7655978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,144.14*7F
2024-08-14T01:56:27.7655120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,144.12*7D
2024-08-14T01:56:28.7652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,144.11*7F
2024-08-14T01:56:29.7651176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,144.12*70
2024-08-14T01:56:30.7698998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,144.11*79
2024-08-14T01:56:31.7707104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,144.09*72
2024-08-14T01:56:32.7705119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,144.07*7F
2024-08-14T01:56:33.7704037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,144.06*7A
2024-08-14T01:56:34.7701703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,144.04*75
2024-08-14T01:56:35.7698959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,144.03*79
2024-08-14T01:56:36.7697782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,143.98*72
2024-08-14T01:56:37.7603954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,143.93*77
2024-08-14T01:56:38.7628833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,143.87*77
2024-08-14T01:56:39.7668852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,143.84*7B
2024-08-14T01:56:40.7689983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,143.83*7A
2024-08-14T01:56:41.7687743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,143.83*7D
2024-08-14T01:56:42.7685288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,143.79*72
2024-08-14T01:56:43.7708898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,143.73*79
2024-08-14T01:56:44.7706330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,143.70*7C
2024-08-14T01:56:45.7703583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,143.69*71
2024-08-14T01:56:46.7703194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,143.66*7F
2024-08-14T01:56:47.7700026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,143.61*74
2024-08-14T01:56:48.7698854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,143.58*70
2024-08-14T01:56:49.7696712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,143.55*7B
2024-08-14T01:56:50.7694292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,143.50*79
2024-08-14T01:56:51.7691938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,143.42*7E
2024-08-14T01:56:52.7691445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,143.38*7D
2024-08-14T01:56:53.7688583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,143.37*7A
2024-08-14T01:56:54.7687447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,143.37*7C
2024-08-14T01:56:55.7684906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,143.35*7F
2024-08-14T01:56:56.7683035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,143.33*77
2024-08-14T01:56:57.7709919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,143.30*78
2024-08-14T01:56:58.7707834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,143.25*7A
2024-08-14T01:56:59.7587383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,143.20*78
2024-08-14T01:57:00.7586349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,143.18*73
2024-08-14T01:57:01.7584294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,143.17*7D
2024-08-14T01:57:02.7581797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,143.16*7E
2024-08-14T01:57:03.7580140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,143.11*77
2024-08-14T01:57:04.7612810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,143.04*79
2024-08-14T01:57:05.7637503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.99*7A
2024-08-14T01:57:06.7682806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.96*77
2024-08-14T01:57:07.7681967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.96*74
2024-08-14T01:57:08.7679253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.95*7B
2024-08-14T01:57:09.7677619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.94*71
2024-08-14T01:57:10.7674857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.93*72
2024-08-14T01:57:11.7673764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.89*78
2024-08-14T01:57:12.7712300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.87*75
2024-08-14T01:57:13.7607789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.84*77
2024-08-14T01:57:14.7605747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.82*7A
2024-08-14T01:57:15.7641292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.80*71
2024-08-14T01:57:16.7657774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.76*7A
2024-08-14T01:57:17.7694184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.73*7E
2024-08-14T01:57:18.7688099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.69*74
2024-08-14T01:57:19.7684701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.66*75
2024-08-14T01:57:20.7682486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.64*7A
2024-08-14T01:57:21.7681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.63*7B
2024-08-14T01:57:22.7679256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.62*73
2024-08-14T01:57:23.7677323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.63*7B
2024-08-14T01:57:24.7675896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.62*7B
2024-08-14T01:57:25.7673174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.60*7E
2024-08-14T01:57:26.7671829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.56*7B
2024-08-14T01:57:27.7669674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.53*7E
2024-08-14T01:57:28.7668548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.50*75
2024-08-14T01:57:29.7665330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.49*70
2024-08-14T01:57:30.7663666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.49*76
2024-08-14T01:57:31.7662106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.47*77
2024-08-14T01:57:32.7659646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.42*7E
2024-08-14T01:57:33.7679852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.37*77
2024-08-14T01:57:34.7677598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.32*7E
2024-08-14T01:57:35.7567648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.28*7A
2024-08-14T01:57:36.7721806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.25*78
2024-08-14T01:57:37.7720592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.22*74
2024-08-14T01:57:38.7717946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.19*7A
2024-08-14T01:57:39.7577172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.16*7B
2024-08-14T01:57:40.7599359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.11*7F
2024-08-14T01:57:41.7597286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.05*76
2024-08-14T01:57:42.7595907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-14T01:57:43.7594559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.00*75
2024-08-14T01:57:44.7592217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.00*7B
2024-08-14T01:57:45.7590404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.99*73
2024-08-14T01:57:46.7587752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.96*77
2024-08-14T01:57:47.7632055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,141.94*77
2024-08-14T01:57:48.7670092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,141.91*7A
2024-08-14T01:57:49.7668329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.90*70
2024-08-14T01:57:50.7725196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.95*70
2024-08-14T01:57:51.7724435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.02*7D
2024-08-14T01:57:52.7723212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.03*7C
2024-08-14T01:57:53.7719707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-14T01:57:54.7718138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.92*72
2024-08-14T01:57:55.7716594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.89*78
2024-08-14T01:57:56.7591015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.87*78
2024-08-14T01:57:57.7658381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.85*7C
2024-08-14T01:57:58.7682646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.84*70
2024-08-14T01:57:59.7680669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.85*77
2024-08-14T01:58:00.7678133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.83*70
2024-08-14T01:58:01.7676635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.78*76
2024-08-14T01:58:02.7675034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,141.76*7D
2024-08-14T01:58:03.7694522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.78*74
2024-08-14T01:58:04.7601038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.80*7D
2024-08-14T01:58:05.7617000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.80*77
2024-08-14T01:58:06.7642527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.79*75
2024-08-14T01:58:07.7640650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.76*7C
2024-08-14T01:58:08.7708466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-14T01:58:09.7725498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.71*74
2024-08-14T01:58:10.7594448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.71*7C
2024-08-14T01:58:11.7592707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.73*77
2024-08-14T01:58:12.7590345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.75*7E
2024-08-14T01:58:13.7587934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.75*7F
2024-08-14T01:58:14.7586483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.74*77
2024-08-14T01:58:15.7640773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.72*7D
2024-08-14T01:58:16.7638331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.71*7B
2024-08-14T01:58:17.7635079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.70*78
2024-08-14T01:58:18.7634685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.71*7E
2024-08-14T01:58:19.7631947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,141.72*7A
2024-08-14T01:58:20.7629856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,141.72*7B
2024-08-14T01:58:21.7654254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.71*7C
2024-08-14T01:58:22.7651958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.70*7C
2024-08-14T01:58:23.7650944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,141.69*77
2024-08-14T01:58:24.7649265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.69*7A
2024-08-14T01:58:25.7645768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.71*72
2024-08-14T01:58:26.7645696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.72*79
2024-08-14T01:58:27.7643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.70*7F
2024-08-14T01:58:28.7641206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.68*71
2024-08-14T01:58:29.7639515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.67*71
2024-08-14T01:58:30.7637194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.67*7A
2024-08-14T01:58:31.7659095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.69*77
2024-08-14T01:58:32.7657319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.72*7E
2024-08-14T01:58:33.7655242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.74*78
2024-08-14T01:58:34.7653840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.72*7B
2024-08-14T01:58:35.7651556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.69*7F
2024-08-14T01:58:36.7649914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.67*7D
2024-08-14T01:58:37.7595534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.68*74
2024-08-14T01:58:38.7593482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,141.70*76
2024-08-14T01:58:39.7655254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.72*76
2024-08-14T01:58:40.7653152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.73*73
2024-08-14T01:58:41.7651001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.73*7B
2024-08-14T01:58:42.7648158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.70*7E
2024-08-14T01:58:43.7584212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.68*70
2024-08-14T01:58:44.7581499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.70*76
2024-08-14T01:58:45.7579843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.75*79
2024-08-14T01:58:46.7577786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.77*78
2024-08-14T01:58:47.7576412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T01:58:48.7603212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.73*75
2024-08-14T01:58:49.7696910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.73*73
2024-08-14T01:58:50.7694138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.75*76
2024-08-14T01:58:51.7692933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.78*7E
2024-08-14T01:58:52.7690907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.81*70
2024-08-14T01:58:53.7689471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.83*7B
2024-08-14T01:58:54.7578436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.84*70
2024-08-14T01:58:55.7576972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.83*7F
2024-08-14T01:58:56.7574189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.83*7F
2024-08-14T01:58:57.7602469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.86*7B
2024-08-14T01:58:58.7600222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.91*73
2024-08-14T01:58:59.7637472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.96*72
2024-08-14T01:59:00.7686352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.99*72
2024-08-14T01:59:01.7685031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-14T01:59:02.7682565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.94*71
2024-08-14T01:59:03.7680484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.95*74
2024-08-14T01:59:04.7678870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.99*70
2024-08-14T01:59:05.7676530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.02*79
2024-08-14T01:59:06.7717468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.04*73
2024-08-14T01:59:07.7715007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.04*7F
2024-08-14T01:59:08.7713429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.04*75
2024-08-14T01:59:09.7711454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-14T01:59:10.7710233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.09*72
2024-08-14T01:59:11.7588196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.14*7F
2024-08-14T01:59:12.7586387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.16*7B
2024-08-14T01:59:13.7614508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.17*7D
2024-08-14T01:59:14.7613159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.16*7A
2024-08-14T01:59:15.7648611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.16*7D
2024-08-14T01:59:16.7647092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.17*7C
2024-08-14T01:59:17.7643635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.19*71
2024-08-14T01:59:18.7642231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.22*79
2024-08-14T01:59:19.7641012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.22*70
2024-08-14T01:59:20.7639226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.20*7C
2024-08-14T01:59:21.7636817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.19*75
2024-08-14T01:59:22.7635494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.21*77
2024-08-14T01:59:23.7633291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.23*79
2024-08-14T01:59:24.7631265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.25*7F
2024-08-14T01:59:25.7628222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.27*77
2024-08-14T01:59:26.7627160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.27*71
2024-08-14T01:59:27.7624620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.26*79
2024-08-14T01:59:28.7622557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.26*74
2024-08-14T01:59:29.7621720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.28*73
2024-08-14T01:59:30.7618235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.30*74
2024-08-14T01:59:31.7617304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.31*7F
2024-08-14T01:59:32.7615632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.31*7C
2024-08-14T01:59:33.7613443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,142.30*71
2024-08-14T01:59:34.7702587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.30*7A
2024-08-14T01:59:35.7701552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.30*7F
2024-08-14T01:59:36.7700082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.31*77
2024-08-14T01:59:37.7697393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.30*71
2024-08-14T01:59:38.7695309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.27*7D
2024-08-14T01:59:39.7694461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.22*7D
2024-08-14T01:59:40.7572455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,142.19*7B
2024-08-14T01:59:41.7571416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.18*73
2024-08-14T01:59:42.7725594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.17*75
2024-08-14T01:59:43.7723457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.15*71
2024-08-14T01:59:44.7722522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.11*75
2024-08-14T01:59:45.7719491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.07*72
2024-08-14T01:59:46.7583521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.02*75
2024-08-14T01:59:47.7581142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,141.98*78
2024-08-14T01:59:48.7579118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.97*78
2024-08-14T01:59:49.7595277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.97*76
2024-08-14T01:59:50.7592837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.95*76
2024-08-14T01:59:51.7669733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.91*75
2024-08-14T01:59:52.7668000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.87*74
2024-08-14T01:59:53.7704615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.85*7D
2024-08-14T01:59:54.7702608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.84*7A
2024-08-14T01:59:55.7700838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.84*71
2024-08-14T01:59:56.7698645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.82*72
2024-08-14T01:59:57.7697453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.79*76
2024-08-14T01:59:58.7695693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,141.76*77
2024-08-14T01:59:59.7730851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.76*7E
2024-08-14T02:00:00.7771053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.76*7D
2024-08-14T02:00:01.7726579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.75*75
2024-08-14T02:00:02.7607372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.73*7D
2024-08-14T02:00:03.7605306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.72*78
2024-08-14T02:00:04.7602882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.72*7F
2024-08-14T02:00:05.7601773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,141.74*76
2024-08-14T02:00:06.7599557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.76*7D
2024-08-14T02:00:07.7597353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.77*7D
2024-08-14T02:00:08.7595375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.78*72
2024-08-14T02:00:09.7593876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.78*70
2024-08-14T02:00:10.7591675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.76*7D
2024-08-14T02:00:11.7590140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.73*77
2024-08-14T02:00:12.7587314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.72*72
2024-08-14T02:00:13.7584182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,141.72*7C
2024-08-14T02:00:14.7584361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.69*7F
2024-08-14T02:00:15.7582288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.66*74
2024-08-14T02:00:16.7579831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-14T02:00:17.7734046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.58*71
2024-08-14T02:00:18.7732268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.54*79
2024-08-14T02:00:19.7729267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.52*7B
2024-08-14T02:00:20.7727499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.51*76
2024-08-14T02:00:21.7726134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.50*7C
2024-08-14T02:00:22.7723727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,141.49*75
2024-08-14T02:00:23.7722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.49*77
2024-08-14T02:00:24.7719603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.49*77
2024-08-14T02:00:25.7717757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.48*7C
2024-08-14T02:00:26.7716046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.47*7C
2024-08-14T02:00:27.7713958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.45*7E
2024-08-14T02:00:28.7712447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.42*73
2024-08-14T02:00:29.7709996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,141.42*7B
2024-08-14T02:00:30.7707503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,141.44*76
2024-08-14T02:00:31.7705358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.45*78
2024-08-14T02:00:32.7704485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.43*71
2024-08-14T02:00:33.7702620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.39*7F
2024-08-14T02:00:34.7701008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.35*70
2024-08-14T02:00:35.7698913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.34*75
2024-08-14T02:00:36.7696544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.35*7E
2024-08-14T02:00:37.7693950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.36*7E
2024-08-14T02:00:38.7691843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.35*7C
2024-08-14T02:00:39.7690608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.33*7B
2024-08-14T02:00:40.7762977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.32*78
2024-08-14T02:00:41.7721864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.31*7D
2024-08-14T02:00:42.7623461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.30*76
2024-08-14T02:00:43.7712915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.29*7E
2024-08-14T02:00:44.7613708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.28*73
2024-08-14T02:00:45.7654207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.28*75
2024-08-14T02:00:46.7651941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,141.28*75
2024-08-14T02:00:47.7650094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,141.28*7A
2024-08-14T02:00:48.7648117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.26*7F
2024-08-14T02:00:49.7644836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,141.23*7E
2024-08-14T02:00:50.7644320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,141.20*72
2024-08-14T02:00:51.7642222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.19*7A
2024-08-14T02:00:52.7640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,141.18*7F
2024-08-14T02:00:53.7660141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,141.18*77
2024-08-14T02:00:54.7658564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.18*76
2024-08-14T02:00:55.7657023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.17*7F
2024-08-14T02:00:56.7603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.15*78
2024-08-14T02:00:57.7649376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.12*72
2024-08-14T02:00:58.7647126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.10*7A
2024-08-14T02:00:59.7646080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.11*7A
2024-08-14T02:01:00.7642483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.13*7C
2024-08-14T02:01:01.7641460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.16*7D
2024-08-14T02:01:02.7639252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.14*7A
2024-08-14T02:01:03.7637992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.11*71
2024-08-14T02:01:04.7636008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.09*7B
2024-08-14T02:01:05.7634185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.10*7F
2024-08-14T02:01:06.7630741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.11*73
2024-08-14T02:01:07.7670313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.11*7B
2024-08-14T02:01:08.7666948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.09*71
2024-08-14T02:01:09.7666546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,141.06*78
2024-08-14T02:01:10.7664176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,141.06*7A
2024-08-14T02:01:11.7662134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.07*76
2024-08-14T02:01:12.7660341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.08*76
2024-08-14T02:01:13.7611390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,141.07*72
2024-08-14T02:01:14.7718232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.05*78
2024-08-14T02:01:15.7592541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,141.05*78
2024-08-14T02:01:16.7614625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,141.08*77
2024-08-14T02:01:17.7611959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.12*7A
2024-08-14T02:01:18.7610708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.13*7E
2024-08-14T02:01:19.7655200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,141.10*7D
2024-08-14T02:01:20.7653224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,141.07*72
2024-08-14T02:01:21.7651448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.06*71
2024-08-14T02:01:22.7648910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,141.08*7C
2024-08-14T02:01:23.7646674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,141.11*77
2024-08-14T02:01:24.7644718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.14*7D
2024-08-14T02:01:25.7643618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.13*79
2024-08-14T02:01:26.7641589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.09*79
2024-08-14T02:01:27.7650578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.04*7E
2024-08-14T02:01:28.7637100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.02*79
2024-08-14T02:01:29.7634596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.04*7A
2024-08-14T02:01:30.7634275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.10*74
2024-08-14T02:01:31.7654412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.14*74
2024-08-14T02:01:32.7672678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.16*76
2024-08-14T02:01:33.7717327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.17*79
2024-08-14T02:01:34.7606221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.18*74
2024-08-14T02:01:35.7655755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.20*7F
2024-08-14T02:01:36.7724042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.22*74
2024-08-14T02:01:37.7721953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.26*75
2024-08-14T02:01:38.7748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,141.30*7F
2024-08-14T02:01:39.7717487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,141.33*7B
2024-08-14T02:01:40.7619711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.34*78
2024-08-14T02:01:41.7705879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.34*7F
2024-08-14T02:01:42.7741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,141.32*7F
2024-08-14T02:01:43.7701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.31*70
2024-08-14T02:01:44.7699991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.33*79
2024-08-14T02:01:45.7634078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,141.37*7C
2024-08-14T02:01:46.7729429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,141.41*7C
2024-08-14T02:01:47.7727859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.43*7D
2024-08-14T02:01:48.7623683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.42*79
2024-08-14T02:01:49.7621844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.40*7B
2024-08-14T02:01:50.7642639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.41*7D
2024-08-14T02:01:51.7719512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.45*76
2024-08-14T02:01:52.7739768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.51*7E
2024-08-14T02:01:53.7600770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.56*7B
2024-08-14T02:01:54.7598687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.59*70
2024-08-14T02:01:55.7596677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.59*73
2024-08-14T02:01:56.7594105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.56*7D
2024-08-14T02:01:57.7592613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.52*70
2024-08-14T02:01:58.7589461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.50*7A
2024-08-14T02:01:59.7642560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.49*7F
2024-08-14T02:02:00.7640237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.51*72
2024-08-14T02:02:01.7638026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.52*7D
2024-08-14T02:02:02.7588181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.51*70
2024-08-14T02:02:03.7615988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.46*74
2024-08-14T02:02:04.7613710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.39*70
2024-08-14T02:02:05.7610888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.36*7E
2024-08-14T02:02:06.7609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.40*7E
2024-08-14T02:02:07.7608201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,141.47*76
2024-08-14T02:02:08.7606035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,141.53*78
2024-08-14T02:02:09.7641645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.55*75
2024-08-14T02:02:10.7632643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.54*7A
2024-08-14T02:02:11.7707024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.52*7C
2024-08-14T02:02:12.7705027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.53*7E
2024-08-14T02:02:13.7702957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,141.56*71
2024-08-14T02:02:14.7700953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.60*78
2024-08-14T02:02:15.7606411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.63*7C
2024-08-14T02:02:16.7603879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T02:02:17.7601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.65*7A
2024-08-14T02:02:18.7600278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.65*7A
2024-08-14T02:02:19.7695190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-14T02:02:20.7731629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T02:02:21.7626897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.75*74
2024-08-14T02:02:22.7623663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,141.78*72
2024-08-14T02:02:23.7623243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,141.80*7D
2024-08-14T02:02:24.7620681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.81*75
2024-08-14T02:02:25.7617670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.82*72
2024-08-14T02:02:26.7616946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,141.84*7C
2024-08-14T02:02:27.7614853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.86*77
2024-08-14T02:02:28.7613205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,141.91*7A
2024-08-14T02:02:29.7610358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,141.99*7E
2024-08-14T02:02:30.7609208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.06*7E
2024-08-14T02:02:31.7606691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.10*79
2024-08-14T02:02:32.7603930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.10*7D
2024-08-14T02:02:33.7676360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.10*73
2024-08-14T02:02:34.7673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.13*7E
2024-08-14T02:02:35.7672127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,142.16*7D
2024-08-14T02:02:36.7669090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.15*79
2024-08-14T02:02:37.7705703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.07*76
2024-08-14T02:02:38.7704861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-14T02:02:39.7741152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.87*71
2024-08-14T02:02:40.7667902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.80*75
2024-08-14T02:02:41.7665167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.74*7B
2024-08-14T02:02:42.7663328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.70*77
2024-08-14T02:02:43.7662930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.66*79
2024-08-14T02:02:44.7660692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T02:02:45.7657982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.53*7E
2024-08-14T02:02:46.7656843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.46*73
2024-08-14T02:02:47.7654980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.40*70
2024-08-14T02:02:48.7652729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.36*7C
2024-08-14T02:02:49.7650929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.34*7A
2024-08-14T02:02:50.7648487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.32*7A
2024-08-14T02:02:51.7671113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.27*7E
2024-08-14T02:02:52.7668620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.20*79
2024-08-14T02:02:53.7687252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.13*7B
2024-08-14T02:02:54.7685342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.08*75
2024-08-14T02:02:55.7683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.07*7E
2024-08-14T02:02:56.7680685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,141.07*75
2024-08-14T02:02:57.7678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.06*7C
2024-08-14T02:02:58.7675862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.01*70
2024-08-14T02:02:59.7695642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,140.95*75
2024-08-14T02:03:00.7623201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,140.91*7E
2024-08-14T02:03:01.7745933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,140.90*73
2024-08-14T02:03:02.7744970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,140.93*71
2024-08-14T02:03:03.7742089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,140.96*7F
2024-08-14T02:03:04.7740616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,140.96*79
2024-08-14T02:03:05.7738262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,140.93*76
2024-08-14T02:03:06.7736435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,140.92*72
2024-08-14T02:03:07.7609808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,140.94*76
2024-08-14T02:03:08.7667477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,140.98*7F
2024-08-14T02:03:09.7665228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.02*7F
2024-08-14T02:03:10.7663417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.06*7D
2024-08-14T02:03:11.7660958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.10*7A
2024-08-14T02:03:12.7659638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.13*74
2024-08-14T02:03:13.7656651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.15*7E
2024-08-14T02:03:14.7682452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.16*78
2024-08-14T02:03:15.7680053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.20*7D
2024-08-14T02:03:16.7678419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.25*79
2024-08-14T02:03:17.7716185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.31*78
2024-08-14T02:03:18.7745306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.35*78
2024-08-14T02:03:19.7617262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.35*79
2024-08-14T02:03:20.7615027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.32*74
2024-08-14T02:03:21.7612796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.31*75
2024-08-14T02:03:22.7610708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,141.36*73
2024-08-14T02:03:23.7608209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,141.39*79
2024-08-14T02:03:24.7607308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.36*7C
2024-08-14T02:03:25.7605278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.29*79
2024-08-14T02:03:26.7602115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.20*72
2024-08-14T02:03:27.7601295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.14*78
2024-08-14T02:03:28.7598495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,141.15*76
2024-08-14T02:03:29.7596394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.19*76
2024-08-14T02:03:30.7651671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.20*7C
2024-08-14T02:03:31.7648986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.16*79
2024-08-14T02:03:32.7647025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.12*79
2024-08-14T02:03:33.7667340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.12*7C
2024-08-14T02:03:34.7698650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.16*7C
2024-08-14T02:03:35.7696633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.20*79
2024-08-14T02:03:36.7605754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.26*7D
2024-08-14T02:03:37.7603241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.31*7D
2024-08-14T02:03:38.7602090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.35*7B
2024-08-14T02:03:39.7600009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.35*7A
2024-08-14T02:03:40.7597897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.35*7B
2024-08-14T02:03:41.7630386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.38*77
2024-08-14T02:03:42.7627946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.45*73
2024-08-14T02:03:43.7626224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,141.55*7B
2024-08-14T02:03:44.7624734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.60*7D
2024-08-14T02:03:45.7622407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.61*77
2024-08-14T02:03:46.7620618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.60*7E
2024-08-14T02:03:47.7619117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.62*7A
2024-08-14T02:03:48.7644005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.68*72
2024-08-14T02:03:49.7643584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,141.75*75
2024-08-14T02:03:50.7662237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.81*7A
2024-08-14T02:03:51.7660256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.83*7A
2024-08-14T02:03:52.7712718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.82*76
2024-08-14T02:03:53.7613302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.83*71
2024-08-14T02:03:54.7629859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.86*77
2024-08-14T02:03:55.7628162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.91*7D
2024-08-14T02:03:56.7626645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.94*7D
2024-08-14T02:03:57.7624044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.93*71
2024-08-14T02:03:58.7622413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.88*7B
2024-08-14T02:03:59.7620343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.83*7A
2024-08-14T02:04:00.7618335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.78*74
2024-08-14T02:04:01.7615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.75*71
2024-08-14T02:04:02.7614743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.75*7C
2024-08-14T02:04:03.7611662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.75*71
2024-08-14T02:04:04.7610165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.74*77
2024-08-14T02:04:05.7608653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T02:04:06.7652686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.64*79
2024-08-14T02:04:07.7650507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.60*7E
2024-08-14T02:04:08.7687518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.61*77
2024-08-14T02:04:09.7706117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.63*7B
2024-08-14T02:04:10.7649491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T02:04:11.7685410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.57*79
2024-08-14T02:04:12.7683207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.49*70
2024-08-14T02:04:13.7680882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.46*72
2024-08-14T02:04:14.7678862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.48*76
2024-08-14T02:04:15.7677228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.51*7C
2024-08-14T02:04:16.7709443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.51*79
2024-08-14T02:04:17.7707251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.48*79
2024-08-14T02:04:18.7705542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.44*70
2024-08-14T02:04:19.7702860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.41*7A
2024-08-14T02:04:20.7700874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.42*7E
2024-08-14T02:04:21.7739573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.45*75
2024-08-14T02:04:22.7618215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.46*78
2024-08-14T02:04:23.7615311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.46*78
2024-08-14T02:04:24.7614062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.43*79
2024-08-14T02:04:25.7612820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.39*75
2024-08-14T02:04:26.7610912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.38*7F
2024-08-14T02:04:27.7608783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.41*77
2024-08-14T02:04:28.7607103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.45*71
2024-08-14T02:04:29.7604972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.46*7D
2024-08-14T02:04:30.7602912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.44*79
2024-08-14T02:04:31.7600209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.41*79
2024-08-14T02:04:32.7616748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.39*7F
2024-08-14T02:04:33.7669049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.41*7C
2024-08-14T02:04:34.7667322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.46*7B
2024-08-14T02:04:35.7665259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.49*75
2024-08-14T02:04:36.7663258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.47*7C
2024-08-14T02:04:37.7660629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.44*7A
2024-08-14T02:04:38.7659172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.43*78
2024-08-14T02:04:39.7657173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,141.47*7B
2024-08-14T02:04:40.7655187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.51*7E
2024-08-14T02:04:41.7652021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.54*74
2024-08-14T02:04:42.7651331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.53*7E
2024-08-14T02:04:43.7648626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.52*7E
2024-08-14T02:04:44.7647325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.53*75
2024-08-14T02:04:45.7645387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.56*7E
2024-08-14T02:04:46.7643180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.59*77
2024-08-14T02:04:47.7640786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.62*79
2024-08-14T02:04:48.7638073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.65*7F
2024-08-14T02:04:49.7664286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-14T02:04:50.7726497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.65*7C
2024-08-14T02:04:51.7723937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.65*71
2024-08-14T02:04:52.7723302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.68*77
2024-08-14T02:04:53.7720395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.72*73
2024-08-14T02:04:54.7718571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.72*7D
2024-08-14T02:04:55.7715617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.67*7E
2024-08-14T02:04:56.7713291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.59*76
2024-08-14T02:04:57.7740746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.53*7A
2024-08-14T02:04:58.7736994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.51*7F
2024-08-14T02:04:59.7601612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.52*7D
2024-08-14T02:05:00.7623948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.50*73
2024-08-14T02:05:01.7686931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.45*7D
2024-08-14T02:05:02.7720973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.38*72
2024-08-14T02:05:03.7719074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.35*7E
2024-08-14T02:05:04.7718420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.36*7A
2024-08-14T02:05:05.7716189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.37*73
2024-08-14T02:05:06.7714430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.34*7B
2024-08-14T02:05:07.7757398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.30*7B
2024-08-14T02:05:08.7755193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.25*7C
2024-08-14T02:05:09.7754241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.21*79
2024-08-14T02:05:10.7750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.20*79
2024-08-14T02:05:11.7749246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.19*76
2024-08-14T02:05:12.7747978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.18*74
2024-08-14T02:05:13.7607108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.15*79
2024-08-14T02:05:14.7605223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.12*73
2024-08-14T02:05:15.7603260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.09*7C
2024-08-14T02:05:16.7627947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.08*70
2024-08-14T02:05:17.7624692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.10*79
2024-08-14T02:05:18.7624076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.13*7A
2024-08-14T02:05:19.7622440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.12*75
2024-08-14T02:05:20.7675610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.09*7C
2024-08-14T02:05:21.7672960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.08*70
2024-08-14T02:05:22.7671252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.09*77
2024-08-14T02:05:23.7668184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.11*7A
2024-08-14T02:05:24.7667523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.12*78
2024-08-14T02:05:25.7664817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.10*72
2024-08-14T02:05:26.7663520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.07*79
2024-08-14T02:05:27.7661653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.04*79
2024-08-14T02:05:28.7659244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.04*76
2024-08-14T02:05:29.7716922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.06*7C
2024-08-14T02:05:30.7716261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.09*72
2024-08-14T02:05:31.7753543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.11*79
2024-08-14T02:05:32.7752536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.12*7F
2024-08-14T02:05:33.7750352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.13*7F
2024-08-14T02:05:34.7677915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.14*70
2024-08-14T02:05:35.7675976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.18*74
2024-08-14T02:05:36.7674640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.23*77
2024-08-14T02:05:37.7710553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.26*7B
2024-08-14T02:05:38.7708856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.26*7E
2024-08-14T02:05:39.7707501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.25*72
2024-08-14T02:05:40.7705231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,141.28*73
2024-08-14T02:05:41.7703635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.33*7A
2024-08-14T02:05:42.7735327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.38*75
2024-08-14T02:05:43.7733758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.39*72
2024-08-14T02:05:44.7732402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.38*72
2024-08-14T02:05:45.7730069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.40*79
2024-08-14T02:05:46.7627247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.46*78
2024-08-14T02:05:47.7625471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.52*70
2024-08-14T02:05:48.7622973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,141.56*70
2024-08-14T02:05:49.7621441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,141.56*7F
2024-08-14T02:05:50.7644958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.57*74
2024-08-14T02:05:51.7741028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,141.61*76
2024-08-14T02:05:52.7610260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.65*7D
2024-08-14T02:05:53.7608461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.69*7E
2024-08-14T02:05:54.7650114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.72*7B
2024-08-14T02:05:55.7647602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.75*72
2024-08-14T02:05:56.7645353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.77*79
2024-08-14T02:05:57.7644595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,141.78*78
2024-08-14T02:05:58.7672891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.79*75
2024-08-14T02:05:59.7689857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.80*7F
2024-08-14T02:06:00.7688674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.80*79
2024-08-14T02:06:01.7686680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.75*7B
2024-08-14T02:06:02.7684626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.66*7B
2024-08-14T02:06:03.7683218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.57*7A
2024-08-14T02:06:04.7704864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.52*78
2024-08-14T02:06:05.7702564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.48*77
2024-08-14T02:06:06.7700311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.41*77
2024-08-14T02:06:07.7755828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.33*7F
2024-08-14T02:06:08.7619223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.26*78
2024-08-14T02:06:09.7635699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.22*7B
2024-08-14T02:06:10.7695831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.19*72
2024-08-14T02:06:11.7712980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.16*79
2024-08-14T02:06:12.7710693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,141.11*7B
2024-08-14T02:06:13.7709241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.05*7A
2024-08-14T02:06:14.7727562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,141.02*75
2024-08-14T02:06:15.7725426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,141.02*7D
2024-08-14T02:06:16.7756322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,141.01*7C
2024-08-14T02:06:17.7754410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,140.97*74
2024-08-14T02:06:18.7751792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,140.94*70
2024-08-14T02:06:19.7750002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,140.92*7A
2024-08-14T02:06:20.7747973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,140.95*73
2024-08-14T02:06:21.7746007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,140.98*79
2024-08-14T02:06:22.7743425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.02*7F
2024-08-14T02:06:23.7742042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.06*7E
2024-08-14T02:06:24.7739865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.09*7A
2024-08-14T02:06:25.7737810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.09*7E
2024-08-14T02:06:26.7735237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.10*7E
2024-08-14T02:06:27.7761195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.13*73
2024-08-14T02:06:28.7688642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.13*74
2024-08-14T02:06:29.7752165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,141.11*7F
2024-08-14T02:06:30.7750224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.06*7B
2024-08-14T02:06:31.7749111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.01*7F
2024-08-14T02:06:32.7624616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.01*7F
2024-08-14T02:06:33.7640934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.01*7D
2024-08-14T02:06:34.7639700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.00*7A
2024-08-14T02:06:35.7637713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,140.96*78
2024-08-14T02:06:36.7635913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,140.94*75
2024-08-14T02:06:37.7633904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,140.95*70
2024-08-14T02:06:38.7631683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,140.95*79
2024-08-14T02:06:39.7629937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,140.93*72
2024-08-14T02:06:40.7627389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,140.90*77
2024-08-14T02:06:41.7716837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,140.88*72
2024-08-14T02:06:42.7715426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,140.87*71
2024-08-14T02:06:43.7750952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,140.85*7D
2024-08-14T02:06:44.7646874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,140.84*7E
2024-08-14T02:06:45.7703567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,140.82*75
2024-08-14T02:06:46.7701785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,140.81*7E
2024-08-14T02:06:47.7699910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,140.81*79
2024-08-14T02:06:48.7697803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,140.81*76
2024-08-14T02:06:49.7695383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,140.83*75
2024-08-14T02:06:50.7693936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,140.87*73
2024-08-14T02:06:51.7644934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,140.88*7F
2024-08-14T02:06:52.7663734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,140.87*73
2024-08-14T02:06:53.7662458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,140.85*70
2024-08-14T02:06:54.7660418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,140.86*75
2024-08-14T02:06:55.7657377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,140.88*79
2024-08-14T02:06:56.7655533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,140.90*7B
2024-08-14T02:06:57.7697809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,140.89*7B
2024-08-14T02:06:58.7696992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,140.87*70
2024-08-14T02:06:59.7760239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,140.86*7F
2024-08-14T02:07:00.7628697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,140.87*72
2024-08-14T02:07:01.7626896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,140.92*7E
2024-08-14T02:07:02.7625652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,140.97*73
2024-08-14T02:07:03.7665921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.00*79
2024-08-14T02:07:04.7637837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.01*7C
2024-08-14T02:07:05.7636494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.03*78
2024-08-14T02:07:06.7634656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.06*7D
2024-08-14T02:07:07.7631757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.09*70
2024-08-14T02:07:08.7721203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.13*77
2024-08-14T02:07:09.7749836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.15*7C
2024-08-14T02:07:10.7749977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.15*71
2024-08-14T02:07:11.7746338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.16*7D
2024-08-14T02:07:12.7745530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.18*75
2024-08-14T02:07:13.7742382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.20*74
2024-08-14T02:07:14.7740460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.18*7B
2024-08-14T02:07:15.7764074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.15*74
2024-08-14T02:07:16.7762281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,141.13*7A
2024-08-14T02:07:17.7759407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,141.12*73
2024-08-14T02:07:18.7759114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.11*71
2024-08-14T02:07:19.7756937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.08*73
2024-08-14T02:07:20.7630436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.05*7A
2024-08-14T02:07:21.7628533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.03*7F
2024-08-14T02:07:22.7626061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,141.02*78
2024-08-14T02:07:23.7625294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.02*78
2024-08-14T02:07:24.7623428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.02*7E
2024-08-14T02:07:25.7621493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.00*7D
2024-08-14T02:07:26.7618853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,140.98*73
2024-08-14T02:07:27.7617808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,140.98*75
2024-08-14T02:07:28.7615078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,141.00*7A
2024-08-14T02:07:29.7769796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,141.04*7A
2024-08-14T02:07:30.7650879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.06*7B
2024-08-14T02:07:31.7649389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.06*79
2024-08-14T02:07:32.7648112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.06*7F
2024-08-14T02:07:33.7763594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.08*73
2024-08-14T02:07:34.7761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,141.11*7B
2024-08-14T02:07:35.7760219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.15*78
2024-08-14T02:07:36.7759318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.17*73
2024-08-14T02:07:37.7650697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.19*75
2024-08-14T02:07:38.7649058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.20*76
2024-08-14T02:07:39.7647164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,141.22*74
2024-08-14T02:07:40.7644018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.25*7B
2024-08-14T02:07:41.7643424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.29*77
2024-08-14T02:07:42.7726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.32*73
2024-08-14T02:07:43.7724491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.34*7B
2024-08-14T02:07:44.7721484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.37*76
2024-08-14T02:07:45.7720109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,141.43*7F
2024-08-14T02:07:46.7718343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.49*75
2024-08-14T02:07:47.7717321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.54*7F
2024-08-14T02:07:48.7760408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.56*7E
2024-08-14T02:07:49.7758585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.57*7D
2024-08-14T02:07:50.7756708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.59*73
2024-08-14T02:07:51.7676827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.61*76
2024-08-14T02:07:52.7734000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.62*7A
2024-08-14T02:07:53.7717161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.60*75
2024-08-14T02:07:54.7752467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.59*72
2024-08-14T02:07:55.7750734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.58*72
2024-08-14T02:07:56.7748428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,141.57*73
2024-08-14T02:07:57.7747136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.57*7B
2024-08-14T02:07:58.7771063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.58*71
2024-08-14T02:07:59.7692786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.59*76
2024-08-14T02:08:00.7690903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.57*78
2024-08-14T02:08:01.7689201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.56*7E
2024-08-14T02:08:02.7687944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.57*78
2024-08-14T02:08:03.7761685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-14T02:08:04.7760300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.62*7D
2024-08-14T02:08:05.7757581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-14T02:08:06.7686862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.60*79
2024-08-14T02:08:07.7683108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.63*77
2024-08-14T02:08:08.7777047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.66*78
2024-08-14T02:08:09.7656529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.67*77
2024-08-14T02:08:10.7654246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.66*7C
2024-08-14T02:08:11.7652274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.67*75
2024-08-14T02:08:12.7650279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.70*77
2024-08-14T02:08:13.7648439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.73*7D
2024-08-14T02:08:14.7646372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.74*7C
2024-08-14T02:08:15.7644812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.75*7E
2024-08-14T02:08:16.7680584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.77*75
2024-08-14T02:08:17.7678220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.77*78
2024-08-14T02:08:18.7676882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.78*77
2024-08-14T02:08:19.7726078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.81*76
2024-08-14T02:08:20.7725272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.85*77
2024-08-14T02:08:21.7723601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.85*76
2024-08-14T02:08:22.7662965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.81*7B
2024-08-14T02:08:23.7660286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,141.77*76
2024-08-14T02:08:24.7657790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.75*77
2024-08-14T02:08:25.7656758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.73*77
2024-08-14T02:08:26.7653850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,141.70*7F
2024-08-14T02:08:27.7686413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.65*7F
2024-08-14T02:08:28.7728094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,141.62*70
2024-08-14T02:08:29.7765351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,141.60*70
2024-08-14T02:08:30.7749306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.60*7D
2024-08-14T02:08:31.7747134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.57*79
2024-08-14T02:08:32.7743817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.54*70
2024-08-14T02:08:33.7743497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.51*72
2024-08-14T02:08:34.7781198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.48*70
2024-08-14T02:08:35.7676839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.47*76
2024-08-14T02:08:36.7675079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.47*7A
2024-08-14T02:08:37.7673080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.47*7F
2024-08-14T02:08:38.7635172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.44*78
2024-08-14T02:08:39.7631681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.40*75
2024-08-14T02:08:40.7630771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,141.37*7B
2024-08-14T02:08:41.7629078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.39*71
2024-08-14T02:08:42.7674917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.37*78
2024-08-14T02:08:43.7692603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.31*70
2024-08-14T02:08:44.7690606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.27*7A
2024-08-14T02:08:45.7725669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,141.31*7B
2024-08-14T02:08:46.7629530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.37*7E
2024-08-14T02:08:47.7784545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.36*7B
2024-08-14T02:08:48.7782085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,141.32*7B
2024-08-14T02:08:49.7780455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,141.30*7C
2024-08-14T02:08:50.7778175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.29*70
2024-08-14T02:08:51.7775447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.28*7A
2024-08-14T02:08:52.7658890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.28*71
2024-08-14T02:08:53.7656808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,141.29*7E
2024-08-14T02:08:54.7655205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.29*71
2024-08-14T02:08:55.7652416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.27*78
2024-08-14T02:08:56.7651223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.25*7E
2024-08-14T02:08:57.7648628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.27*7C
2024-08-14T02:08:58.7646967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,141.29*7D
2024-08-14T02:08:59.7657247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.29*76
2024-08-14T02:09:00.7674789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.28*72
2024-08-14T02:09:01.7714981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,141.30*7F
2024-08-14T02:09:02.7713307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.32*78
2024-08-14T02:09:03.7733717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.32*78
2024-08-14T02:09:04.7731815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.28*73
2024-08-14T02:09:05.7730139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.27*75
2024-08-14T02:09:06.7727801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.29*72
2024-08-14T02:09:07.7746222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.32*7B
2024-08-14T02:09:08.7782499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.34*78
2024-08-14T02:09:09.7779600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.35*7F
2024-08-14T02:09:10.7777642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.37*74
2024-08-14T02:09:11.7776609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.38*72
2024-08-14T02:09:12.7775279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.39*76
2024-08-14T02:09:13.7772158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.39*7A
2024-08-14T02:09:14.7673932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.43*7B
2024-08-14T02:09:15.7671074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.47*79
2024-08-14T02:09:16.7670372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.49*79
2024-08-14T02:09:17.7667916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,141.51*7B
2024-08-14T02:09:18.7664717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.55*77
2024-08-14T02:09:19.7664078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.58*71
2024-08-14T02:09:20.7681292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.61*73
2024-08-14T02:09:21.7751132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.64*70
2024-08-14T02:09:22.7748330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.69*73
2024-08-14T02:09:23.7657820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.74*72
2024-08-14T02:09:24.7744696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.75*71
2024-08-14T02:09:25.7742962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.76*7F
2024-08-14T02:09:26.7741461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.77*79
2024-08-14T02:09:27.7739891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.77*74
2024-08-14T02:09:28.7737717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T02:09:29.7736157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.77*7F
2024-08-14T02:09:30.7733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.79*7C
2024-08-14T02:09:31.7731178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.78*77
2024-08-14T02:09:32.7730226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.77*77
2024-08-14T02:09:33.7728736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.77*79
2024-08-14T02:09:34.7747140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.79*77
2024-08-14T02:09:35.7647741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.78*76
2024-08-14T02:09:36.7645941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.76*79
2024-08-14T02:09:37.7643651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.76*75
2024-08-14T02:09:38.7642373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.77*7F
2024-08-14T02:09:39.7640339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.79*74
2024-08-14T02:09:40.7638695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.79*7C
2024-08-14T02:09:41.7792809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.79*77
2024-08-14T02:09:42.7790623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.78*7F
2024-08-14T02:09:43.7788385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.79*7D
2024-08-14T02:09:44.7786680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.82*7D
2024-08-14T02:09:45.7784663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.85*74
2024-08-14T02:09:46.7782573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.89*72
2024-08-14T02:09:47.7780926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.91*71
2024-08-14T02:09:48.7779527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.92*76
2024-08-14T02:09:49.7777134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.94*71
2024-08-14T02:09:50.7775210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.96*70
2024-08-14T02:09:51.7772422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.96*74
2024-08-14T02:09:52.7771425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.96*79
2024-08-14T02:09:53.7769821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.98*70
2024-08-14T02:09:54.7767979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.99*7A
2024-08-14T02:09:55.7765043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-14T02:09:56.7763282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.89*70
2024-08-14T02:09:57.7761734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.83*74
2024-08-14T02:09:58.7759941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.79*7B
2024-08-14T02:09:59.7758001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.74*79
2024-08-14T02:10:00.7756412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.70*7E
2024-08-14T02:10:01.7752994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.71*76
2024-08-14T02:10:02.7803913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,141.74*73
2024-08-14T02:10:03.7749548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,141.77*71
2024-08-14T02:10:04.7748376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,141.79*78
2024-08-14T02:10:05.7746051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.77*77
2024-08-14T02:10:06.7744248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.75*7E
2024-08-14T02:10:07.7741479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.75*75
2024-08-14T02:10:08.7740362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,141.78*72
2024-08-14T02:10:09.7738830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.77*7F
2024-08-14T02:10:10.7736881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.75*79
2024-08-14T02:10:11.7735518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.70*74
2024-08-14T02:10:12.7733127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.67*7E
2024-08-14T02:10:13.7731148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.66*79
2024-08-14T02:10:14.7728836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-14T02:10:15.7727558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.68*74
2024-08-14T02:10:16.7725463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.67*7B
2024-08-14T02:10:17.7723313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.67*74
2024-08-14T02:10:18.7722012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.69*73
2024-08-14T02:10:19.7719731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.70*7C
2024-08-14T02:10:20.7717470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.71*79
2024-08-14T02:10:21.7715759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.73*7C
2024-08-14T02:10:22.7775980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.76*7B
2024-08-14T02:10:23.7772924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.81*76
2024-08-14T02:10:24.7771787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.83*71
2024-08-14T02:10:25.7769974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.83*71
2024-08-14T02:10:26.7767753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.84*78
2024-08-14T02:10:27.7791545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.88*78
2024-08-14T02:10:28.7789604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.93*76
2024-08-14T02:10:29.7711142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.96*73
2024-08-14T02:10:30.7736042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,141.98*77
2024-08-14T02:10:31.7734012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.01*78
2024-08-14T02:10:32.7732262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.03*79
2024-08-14T02:10:33.7758471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.05*7D
2024-08-14T02:10:34.7647384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.05*70
2024-08-14T02:10:35.7646552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.04*74
2024-08-14T02:10:36.7799565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.02*79
2024-08-14T02:10:37.7799657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.00*79
2024-08-14T02:10:38.7724200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.98*78
2024-08-14T02:10:39.7709749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.98*7B
2024-08-14T02:10:40.7707703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.98*7A
2024-08-14T02:10:41.7767753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.97*73
2024-08-14T02:10:42.7798367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.97*79
2024-08-14T02:10:43.7702763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.96*73
2024-08-14T02:10:44.7700370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.95*79
2024-08-14T02:10:45.7698139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.94*70
2024-08-14T02:10:46.7737463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.93*75
2024-08-14T02:10:47.7773361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.90*7B
2024-08-14T02:10:48.7771630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,141.87*78
2024-08-14T02:10:49.7769794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.84*74
2024-08-14T02:10:50.7766207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.81*78
2024-08-14T02:10:51.7764528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.78*78
2024-08-14T02:10:52.7763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.74*7C
2024-08-14T02:10:53.7761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.71*75
2024-08-14T02:10:54.7760144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.71*79
2024-08-14T02:10:55.7757750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.71*7F
2024-08-14T02:10:56.7755058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.71*7A
2024-08-14T02:10:57.7754392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.68*7F
2024-08-14T02:10:58.7752593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.65*70
2024-08-14T02:10:59.7712550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.63*77
2024-08-14T02:11:00.7742041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.61*76
2024-08-14T02:11:01.7739710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.61*78
2024-08-14T02:11:02.7738098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.60*7E
2024-08-14T02:11:03.7793689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.58*77
2024-08-14T02:11:04.7753427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T02:11:05.7752630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.58*72
2024-08-14T02:11:06.7749551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.58*75
2024-08-14T02:11:07.7748370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.58*7C
2024-08-14T02:11:08.7780928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.58*77
2024-08-14T02:11:09.7730146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.60*7B
2024-08-14T02:11:10.7728084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.63*77
2024-08-14T02:11:11.7725763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.64*71
2024-08-14T02:11:12.7724186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.61*78
2024-08-14T02:11:13.7722223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.59*7F
2024-08-14T02:11:14.7664762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.58*7B
2024-08-14T02:11:15.7662975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.60*7D
2024-08-14T02:11:16.7660364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-14T02:11:17.7658620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.62*70
2024-08-14T02:11:18.7657463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.65*79
2024-08-14T02:11:19.7654626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.67*77
2024-08-14T02:11:20.7681617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.70*7F
2024-08-14T02:11:21.7680589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.73*78
2024-08-14T02:11:22.7678683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.76*74
2024-08-14T02:11:23.7676603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.79*7C
2024-08-14T02:11:24.7673177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.83*73
2024-08-14T02:11:25.7672465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.85*72
2024-08-14T02:11:26.7671070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.88*7C
2024-08-14T02:11:27.7669127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.93*78
2024-08-14T02:11:28.7666891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.99*7B
2024-08-14T02:11:29.7664508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.02*7B
2024-08-14T02:11:30.7662350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.03*79
2024-08-14T02:11:31.7660849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.06*7F
2024-08-14T02:11:32.7659098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.11*74
2024-08-14T02:11:33.7720219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.16*77
2024-08-14T02:11:34.7718340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.18*72
2024-08-14T02:11:35.7716430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.19*7C
2024-08-14T02:11:36.7753551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.18*73
2024-08-14T02:11:37.7750584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.17*74
2024-08-14T02:11:38.7779808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.15*7C
2024-08-14T02:11:39.7777432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.12*7E
2024-08-14T02:11:40.7774692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.08*75
2024-08-14T02:11:41.7773237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.08*77
2024-08-14T02:11:42.7771711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.08*72
2024-08-14T02:11:43.7677249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.06*7C
2024-08-14T02:11:44.7675145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.01*7B
2024-08-14T02:11:45.7672804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.97*77
2024-08-14T02:11:46.7671205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.95*78
2024-08-14T02:11:47.7669078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.95*7C
2024-08-14T02:11:48.7667173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.94*75
2024-08-14T02:11:49.7664841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.93*7C
2024-08-14T02:11:50.7738585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.91*71
2024-08-14T02:11:51.7736651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.89*7C
2024-08-14T02:11:52.7759449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.86*73
2024-08-14T02:11:53.7777261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.84*77
2024-08-14T02:11:54.7656313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.84*7C
2024-08-14T02:11:55.7765925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.85*77
2024-08-14T02:11:56.7718726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.85*7E
2024-08-14T02:11:57.7716889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.84*7F
2024-08-14T02:11:58.7715976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.82*78
2024-08-14T02:11:59.7714131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.81*77
2024-08-14T02:12:00.7711842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.82*78
2024-08-14T02:12:01.7709539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.82*72
2024-08-14T02:12:02.7707874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.83*70
2024-08-14T02:12:03.7706383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.82*73
2024-08-14T02:12:04.7761957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.81*74
2024-08-14T02:12:05.7788007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,141.79*76
2024-08-14T02:12:06.7684418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.79*76
2024-08-14T02:12:07.7682698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.81*78
2024-08-14T02:12:08.7712445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.83*78
2024-08-14T02:12:09.7664325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.84*7A
2024-08-14T02:12:10.7662342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.83*70
2024-08-14T02:12:11.7704074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.81*7F
2024-08-14T02:12:12.7701287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.81*77
2024-08-14T02:12:13.7699350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.83*70
2024-08-14T02:12:14.7698126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.85*7F
2024-08-14T02:12:15.7696384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.86*70
2024-08-14T02:12:16.7694192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.86*74
2024-08-14T02:12:17.7751027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-14T02:12:18.7791521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.86*70
2024-08-14T02:12:19.7808393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.86*7E
2024-08-14T02:12:20.7806188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.88*79
2024-08-14T02:12:21.7687122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.91*72
2024-08-14T02:12:22.7684997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.93*79
2024-08-14T02:12:23.7682889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.92*71
2024-08-14T02:12:24.7680726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.93*73
2024-08-14T02:12:25.7679397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.96*76
2024-08-14T02:12:26.7677152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.00*7C
2024-08-14T02:12:27.7733918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.01*7D
2024-08-14T02:12:28.7732454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-14T02:12:29.7752431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.02*7E
2024-08-14T02:12:30.7659129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,142.05*76
2024-08-14T02:12:31.7811819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.08*78
2024-08-14T02:12:32.7810632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.11*7D
2024-08-14T02:12:33.7808729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.12*7B
2024-08-14T02:12:34.7806786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.10*75
2024-08-14T02:12:35.7677797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.08*72
2024-08-14T02:12:36.7676384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.07*7C
2024-08-14T02:12:37.7674025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.04*79
2024-08-14T02:12:38.7703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.02*70
2024-08-14T02:12:39.7730593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.00*75
2024-08-14T02:12:40.7781238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.99*7A
2024-08-14T02:12:41.7815476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.97*7C
2024-08-14T02:12:42.7694425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.94*70
2024-08-14T02:12:43.7692085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-14T02:12:44.7689308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.91*70
2024-08-14T02:12:45.7722590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.91*76
2024-08-14T02:12:46.7720601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.92*72
2024-08-14T02:12:47.7718785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.91*71
2024-08-14T02:12:48.7716493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.89*70
2024-08-14T02:12:49.7714493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.89*7E
2024-08-14T02:12:50.7712394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-14T02:12:51.7710588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.89*75
2024-08-14T02:12:52.7731967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.88*7F
2024-08-14T02:12:53.7787184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.88*7A
2024-08-14T02:12:54.7786203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.91*75
2024-08-14T02:12:55.7783797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.93*70
2024-08-14T02:12:56.7781881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.94*72
2024-08-14T02:12:57.7663005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.95*76
2024-08-14T02:12:58.7817144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.95*7C
2024-08-14T02:12:59.7815019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.95*70
2024-08-14T02:13:00.7692899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.95*7A
2024-08-14T02:13:01.7691065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,141.97*7A
2024-08-14T02:13:02.7689345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,141.99*71
2024-08-14T02:13:03.7687180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.00*7D
2024-08-14T02:13:04.7740699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.98*71
2024-08-14T02:13:05.7738431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.94*7B
2024-08-14T02:13:06.7735263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.91*71
2024-08-14T02:13:07.7752063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.91*75
2024-08-14T02:13:08.7750216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.89*72
2024-08-14T02:13:09.7748471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.86*76
2024-08-14T02:13:10.7746735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.84*70
2024-08-14T02:13:11.7744301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.85*75
2024-08-14T02:13:12.7741582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.87*76
2024-08-14T02:13:13.7740911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.85*75
2024-08-14T02:13:14.7738964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.83*76
2024-08-14T02:13:15.7736628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.84*75
2024-08-14T02:13:16.7673223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.85*73
2024-08-14T02:13:17.7703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,141.85*7F
2024-08-14T02:13:18.7700732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,141.84*77
2024-08-14T02:13:19.7697983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,141.86*75
2024-08-14T02:13:20.7726021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.89*74
2024-08-14T02:13:21.7722932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,141.90*76
2024-08-14T02:13:22.7787873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.88*7B
2024-08-14T02:13:23.7786262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.87*7C
2024-08-14T02:13:24.7784714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.92*7F
2024-08-14T02:13:25.7782475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,142.00*79
2024-08-14T02:13:26.7780540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,142.07*75
2024-08-14T02:13:27.7779505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.11*7A
2024-08-14T02:13:28.7776451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.16*77
2024-08-14T02:13:29.7775570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,142.14*7A
2024-08-14T02:13:30.7773402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.08*7F
2024-08-14T02:13:31.7771507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.03*79
2024-08-14T02:13:32.7769418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,142.01*7E
2024-08-14T02:13:33.7799929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,142.04*74
2024-08-14T02:13:34.7694720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.05*7D
2024-08-14T02:13:35.7692787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-14T02:13:36.7691285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.00*78
2024-08-14T02:13:37.7689504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.99*7D
2024-08-14T02:13:38.7688318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.99*7E
2024-08-14T02:13:39.7685585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.97*70
2024-08-14T02:13:40.7682813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.96*7C
2024-08-14T02:13:41.7680142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.97*77
2024-08-14T02:13:42.7679596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.98*7B
2024-08-14T02:13:43.7677804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.98*7D
2024-08-14T02:13:44.7739398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.97*7F
2024-08-14T02:13:45.7737565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,141.97*7B
2024-08-14T02:13:46.7735904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.98*79
2024-08-14T02:13:47.7733320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.98*76
2024-08-14T02:13:48.7731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,142.00*51
2024-08-14T02:13:49.7729492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,142.02*76
2024-08-14T02:13:50.7728034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.02*77
2024-08-14T02:13:51.7725732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.99*78
2024-08-14T02:13:52.7723870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.94*7F
2024-08-14T02:13:53.7755581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.93*7A
2024-08-14T02:13:54.7753038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.94*77
2024-08-14T02:13:55.7751870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.91*78
2024-08-14T02:13:56.7750206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,141.87*76
2024-08-14T02:13:57.7747264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.85*70
2024-08-14T02:13:58.7746650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.86*79
2024-08-14T02:13:59.7743963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.85*71
2024-08-14T02:14:00.7741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.82*77
2024-08-14T02:14:01.7740414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.78*79
2024-08-14T02:14:02.7737645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.76*7A
2024-08-14T02:14:03.7736470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.76*7D
2024-08-14T02:14:04.7790922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.75*72
2024-08-14T02:14:05.7787930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,141.73*7B
2024-08-14T02:14:06.7786011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.73*7D
2024-08-14T02:14:07.7802504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.74*73
2024-08-14T02:14:08.7768892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.74*78
2024-08-14T02:14:09.7767370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.73*71
2024-08-14T02:14:10.7797628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.74*70
2024-08-14T02:14:11.7795504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.75*7A
2024-08-14T02:14:12.7793557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.74*75
2024-08-14T02:14:13.7792137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.72*7F
2024-08-14T02:14:14.7789895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.73*75
2024-08-14T02:14:15.7788504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.74*7C
2024-08-14T02:14:16.7785535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.74*7C
2024-08-14T02:14:17.7782739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.72*7A
2024-08-14T02:14:18.7801992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.70*72
2024-08-14T02:14:19.7800635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.67*77
2024-08-14T02:14:20.7798438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T02:14:21.7796058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.63*7B
2024-08-14T02:14:22.7794963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.63*74
2024-08-14T02:14:23.7791688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.65*77
2024-08-14T02:14:24.7790140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.66*7C
2024-08-14T02:14:25.7787868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.66*7A
2024-08-14T02:14:26.7786931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.66*7A
2024-08-14T02:14:27.7784271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-14T02:14:28.7782817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.68*77
2024-08-14T02:14:29.7779622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,141.70*77
2024-08-14T02:14:30.7778696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.70*7F
2024-08-14T02:14:31.7776608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.71*79
2024-08-14T02:14:32.7774897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.73*71
2024-08-14T02:14:33.7773215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.74*79
2024-08-14T02:14:34.7671102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.75*7D
2024-08-14T02:14:35.7825188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.73*7D
2024-08-14T02:14:36.7823959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.73*7C
2024-08-14T02:14:37.7821805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.73*77
2024-08-14T02:14:38.7819755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T02:14:39.7817040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.73*7E
2024-08-14T02:14:40.7803557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.72*7C
2024-08-14T02:14:41.7801442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.67*76
2024-08-14T02:14:42.7782254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.63*75
2024-08-14T02:14:43.7779759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.61*7B
2024-08-14T02:14:44.7794626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.63*7F
2024-08-14T02:14:45.7691954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.64*7F
2024-08-14T02:14:46.7673591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.63*7B
2024-08-14T02:14:47.7779980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.61*76
2024-08-14T02:14:48.7777021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.59*75
2024-08-14T02:14:49.7776185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.60*7A
2024-08-14T02:14:50.7773594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.60*7B
2024-08-14T02:14:51.7770332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.61*7B
2024-08-14T02:14:52.7769923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.64*78
2024-08-14T02:14:53.7767197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.68*7C
2024-08-14T02:14:54.7766182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.71*72
2024-08-14T02:14:55.7827572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.74*7C
2024-08-14T02:14:56.7761590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.79*74
2024-08-14T02:14:57.7760295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.82*76
2024-08-14T02:14:58.7758569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.85*72
2024-08-14T02:14:59.7756570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.89*78
2024-08-14T02:15:00.7754294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.94*76
2024-08-14T02:15:01.7824836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.00*7B
2024-08-14T02:15:02.7824257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.05*77
2024-08-14T02:15:03.7698805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.10*72
2024-08-14T02:15:04.7695592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.14*7A
2024-08-14T02:15:05.7695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.19*74
2024-08-14T02:15:06.7692885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.22*7A
2024-08-14T02:15:07.7691283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.26*72
2024-08-14T02:15:08.7688639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.29*71
2024-08-14T02:15:09.7686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.32*73
2024-08-14T02:15:10.7683703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.34*76
2024-08-14T02:15:11.7683083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.33*7C
2024-08-14T02:15:12.7681227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.33*77
2024-08-14T02:15:13.7679750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.35*7D
2024-08-14T02:15:14.7751472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.38*77
2024-08-14T02:15:15.7775812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.39*77
2024-08-14T02:15:16.7806961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.40*77
2024-08-14T02:15:17.7823745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.42*7A
2024-08-14T02:15:18.7821129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.47*78
2024-08-14T02:15:19.7696404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.52*76
2024-08-14T02:15:20.7695301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.56*79
2024-08-14T02:15:21.7721094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.59*74
2024-08-14T02:15:22.7718461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.62*76
2024-08-14T02:15:23.7716371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.64*74
2024-08-14T02:15:24.7714863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.65*7F
2024-08-14T02:15:25.7712709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.65*79
2024-08-14T02:15:26.7710523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.62*7F
2024-08-14T02:15:27.7727724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.56*79
2024-08-14T02:15:28.7726326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.50*7F
2024-08-14T02:15:29.7724130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.43*7C
2024-08-14T02:15:30.7722452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.36*79
2024-08-14T02:15:31.7720031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.30*78
2024-08-14T02:15:32.7718332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.25*79
2024-08-14T02:15:33.7754001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.21*7E
2024-08-14T02:15:34.7783247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.18*79
2024-08-14T02:15:35.7807269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.14*7F
2024-08-14T02:15:36.7804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.10*7E
2024-08-14T02:15:37.7802877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.05*7A
2024-08-14T02:15:38.7691381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.04*71
2024-08-14T02:15:39.7774665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.07*79
2024-08-14T02:15:40.7794077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,142.11*76
2024-08-14T02:15:41.7791177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.14*73
2024-08-14T02:15:42.7789151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.16*72
2024-08-14T02:15:43.7788397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.19*78
2024-08-14T02:15:44.7786278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.23*7A
2024-08-14T02:15:45.7783765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.27*78
2024-08-14T02:15:46.7780566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.30*79
2024-08-14T02:15:47.7780133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.33*71
2024-08-14T02:15:48.7778577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.37*7C
2024-08-14T02:15:49.7808130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.39*74
2024-08-14T02:15:50.7806297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.37*7C
2024-08-14T02:15:51.7803992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.33*7A
2024-08-14T02:15:52.7703583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.28*73
2024-08-14T02:15:53.7701521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.23*7E
2024-08-14T02:15:54.7721457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.24*71
2024-08-14T02:15:55.7738578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.28*77
2024-08-14T02:15:56.7805758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.31*71
2024-08-14T02:15:57.7679334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.33*7F
2024-08-14T02:15:58.7834140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.33*7B
2024-08-14T02:15:59.7832193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.34*77
2024-08-14T02:16:00.7830290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.38*72
2024-08-14T02:16:01.7827037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.43*7C
2024-08-14T02:16:02.7824999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.46*79
2024-08-14T02:16:03.7821880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.48*74
2024-08-14T02:16:04.7821049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.49*7C
2024-08-14T02:16:05.7699802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.51*7A
2024-08-14T02:16:06.7697622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.54*77
2024-08-14T02:16:07.7696423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.55*7F
2024-08-14T02:16:08.7717200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.53*72
2024-08-14T02:16:09.7763300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.50*7C
2024-08-14T02:16:10.7780564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.45*70
2024-08-14T02:16:11.7777147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.41*78
2024-08-14T02:16:12.7776622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.38*70
2024-08-14T02:16:13.7791599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.36*76
2024-08-14T02:16:14.7790344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.35*72
2024-08-14T02:16:15.7787459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.32*76
2024-08-14T02:16:16.7786478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.29*7F
2024-08-14T02:16:17.7783815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.27*79
2024-08-14T02:16:18.7782013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.25*71
2024-08-14T02:16:19.7780318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.26*7E
2024-08-14T02:16:20.7778421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.27*79
2024-08-14T02:16:21.7775941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.27*7C
2024-08-14T02:16:22.7792495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.25*70
2024-08-14T02:16:23.7771108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.24*78
2024-08-14T02:16:24.7770640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.24*77
2024-08-14T02:16:25.7769086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.25*7D
2024-08-14T02:16:26.7766870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.26*7A
2024-08-14T02:16:27.7764721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.27*70
2024-08-14T02:16:28.7763127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.27*78
2024-08-14T02:16:29.7760733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.29*71
2024-08-14T02:16:30.7758579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.31*7E
2024-08-14T02:16:31.7756343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.33*7C
2024-08-14T02:16:32.7754772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.35*7E
2024-08-14T02:16:33.7751983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.38*71
2024-08-14T02:16:34.7750985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.43*78
2024-08-14T02:16:35.7748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.47*73
2024-08-14T02:16:36.7793858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.48*74
2024-08-14T02:16:37.7791884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.51*7C
2024-08-14T02:16:38.7789091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.54*72
2024-08-14T02:16:39.7788028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.56*7F
2024-08-14T02:16:40.7813128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.58*73
2024-08-14T02:16:41.7811234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.62*7C
2024-08-14T02:16:42.7810448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.65*70
2024-08-14T02:16:43.7837882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.66*70
2024-08-14T02:16:44.7781732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.65*79
2024-08-14T02:16:45.7780134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.64*79
2024-08-14T02:16:46.7794261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.61*7B
2024-08-14T02:16:47.7695443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.58*71
2024-08-14T02:16:48.7810988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.55*7A
2024-08-14T02:16:49.7808747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,142.53*7D
2024-08-14T02:16:50.7806719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.51*7F
2024-08-14T02:16:51.7805466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.47*7E
2024-08-14T02:16:52.7802106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.44*7F
2024-08-14T02:16:53.7692320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.41*74
2024-08-14T02:16:54.7690474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.37*79
2024-08-14T02:16:55.7687245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.32*7B
2024-08-14T02:16:56.7686618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.31*7C
2024-08-14T02:16:57.7684526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.34*70
2024-08-14T02:16:58.7838935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.38*74
2024-08-14T02:16:59.7713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.41*76
2024-08-14T02:17:00.7710094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.42*7E
2024-08-14T02:17:01.7709451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.43*7A
2024-08-14T02:17:02.7724843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.44*7C
2024-08-14T02:17:03.7776092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.44*7F
2024-08-14T02:17:04.7774742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,142.46*71
2024-08-14T02:17:05.7788141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.48*73
2024-08-14T02:17:06.7786790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.46*7C
2024-08-14T02:17:07.7785361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.42*7E
2024-08-14T02:17:08.7783693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.36*7A
2024-08-14T02:17:09.7786376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.32*7C
2024-08-14T02:17:10.7779661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.29*7D
2024-08-14T02:17:11.7777323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.28*7A
2024-08-14T02:17:12.7775277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.30*72
2024-08-14T02:17:13.7772862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.31*7E
2024-08-14T02:17:14.7771481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.32*72
2024-08-14T02:17:15.7769935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.34*79
2024-08-14T02:17:16.7789632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.36*7F
2024-08-14T02:17:17.7787232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.40*78
2024-08-14T02:17:18.7784835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.43*7B
2024-08-14T02:17:19.7822438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.45*74
2024-08-14T02:17:20.7820073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.48*70
2024-08-14T02:17:21.7690039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.51*79
2024-08-14T02:17:22.7686538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.53*7D
2024-08-14T02:17:23.7841468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.53*74
2024-08-14T02:17:24.7838423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.53*72
2024-08-14T02:17:25.7836619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.53*78
2024-08-14T02:17:26.7835153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.53*7B
2024-08-14T02:17:27.7833765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.53*7D
2024-08-14T02:17:28.7711267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.53*77
2024-08-14T02:17:29.7709260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.51*7A
2024-08-14T02:17:30.7707403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.49*73
2024-08-14T02:17:31.7746811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.48*72
2024-08-14T02:17:32.7797886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.46*7C
2024-08-14T02:17:33.7825722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.43*7B
2024-08-14T02:17:34.7823795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.39*72
2024-08-14T02:17:35.7830186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.38*7D
2024-08-14T02:17:36.7820524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.38*70
2024-08-14T02:17:37.7722146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.38*72
2024-08-14T02:17:38.7821591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.36*7A
2024-08-14T02:17:39.7704485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.34*71
2024-08-14T02:17:40.7703295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.33*71
2024-08-14T02:17:41.7702075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.33*74
2024-08-14T02:17:42.7699147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.35*71
2024-08-14T02:17:43.7697630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.37*78
2024-08-14T02:17:44.7695812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.37*7F
2024-08-14T02:17:45.7693703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.37*74
2024-08-14T02:17:46.7692091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.37*7E
2024-08-14T02:17:47.7690027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.39*71
2024-08-14T02:17:48.7843901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.39*71
2024-08-14T02:17:49.7717877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.38*74
2024-08-14T02:17:50.7767329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.39*7B
2024-08-14T02:17:51.7764064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.40*7B
2024-08-14T02:17:52.7763904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.41*7C
2024-08-14T02:17:53.7807239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.39*7B
2024-08-14T02:17:54.7829946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.35*7B
2024-08-14T02:17:55.7690165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.33*7C
2024-08-14T02:17:56.7798276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.31*78
2024-08-14T02:17:57.7815332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.28*72
2024-08-14T02:17:58.7813117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.26*7B
2024-08-14T02:17:59.7810522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.26*74
2024-08-14T02:18:00.7809548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.28*73
2024-08-14T02:18:01.7840753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.31*77
2024-08-14T02:18:02.7838915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.32*71
2024-08-14T02:18:03.7836374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.32*70
2024-08-14T02:18:04.7834743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.33*70
2024-08-14T02:18:05.7833136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.36*76
2024-08-14T02:18:06.7830914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,142.40*76
2024-08-14T02:18:07.7843202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.43*7F
2024-08-14T02:18:08.7826208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.44*7E
2024-08-14T02:18:09.7845118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.44*71
2024-08-14T02:18:10.7843410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.44*7D
2024-08-14T02:18:11.7840285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.42*7A
2024-08-14T02:18:12.7839291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.38*76
2024-08-14T02:18:13.7837453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.36*7C
2024-08-14T02:18:14.7719378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.36*7C
2024-08-14T02:18:15.7717128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.37*7F
2024-08-14T02:18:16.7715089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.37*74
2024-08-14T02:18:17.7731393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.34*73
2024-08-14T02:18:18.7753922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.30*7A
2024-08-14T02:18:19.7750751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.28*75
2024-08-14T02:18:20.7749432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.28*7B
2024-08-14T02:18:21.7747699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,142.30*73
2024-08-14T02:18:22.7744926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,142.30*71
2024-08-14T02:18:23.7743300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.30*7F
2024-08-14T02:18:24.7740610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.31*70
2024-08-14T02:18:25.7739968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.33*78
2024-08-14T02:18:26.7741440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.32*7A
2024-08-14T02:18:27.7736267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.30*7C
2024-08-14T02:18:28.7776865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.28*71
2024-08-14T02:18:29.7837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.27*79
2024-08-14T02:18:30.7835323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.28*74
2024-08-14T02:18:31.7833190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.27*73
2024-08-14T02:18:32.7832554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.25*7B
2024-08-14T02:18:33.7830385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.24*78
2024-08-14T02:18:34.7827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.23*78
2024-08-14T02:18:35.7825661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.24*72
2024-08-14T02:18:36.7702954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.25*7B
2024-08-14T02:18:37.7701979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.26*7A
2024-08-14T02:18:38.7699457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.26*7B
2024-08-14T02:18:39.7697465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.28*71
2024-08-14T02:18:40.7695191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.29*77
2024-08-14T02:18:41.7692416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.29*71
2024-08-14T02:18:42.7847833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.30*7F
2024-08-14T02:18:43.7845705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.30*78
2024-08-14T02:18:44.7739435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.33*7C
2024-08-14T02:18:45.7737274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.35*7E
2024-08-14T02:18:46.7735914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.35*75
2024-08-14T02:18:47.7776081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.33*75
2024-08-14T02:18:48.7776619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.32*7F
2024-08-14T02:18:49.7772936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.33*78
2024-08-14T02:18:50.7771475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.34*79
2024-08-14T02:18:51.7769413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.32*72
2024-08-14T02:18:52.7768063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.30*78
2024-08-14T02:18:53.7795045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.30*7A
2024-08-14T02:18:54.7793673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.31*7A
2024-08-14T02:18:55.7791548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.31*7A
2024-08-14T02:18:56.7789632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.30*7C
2024-08-14T02:18:57.7716117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.29*7A
2024-08-14T02:18:58.7775568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.27*75
2024-08-14T02:18:59.7773449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.26*79
2024-08-14T02:19:00.7838678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.25*7A
2024-08-14T02:19:01.7727622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.26*7C
2024-08-14T02:19:02.7726242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.26*7F
2024-08-14T02:19:03.7741632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.25*79
2024-08-14T02:19:04.7739206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.24*7C
2024-08-14T02:19:05.7823281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.24*76
2024-08-14T02:19:06.7698068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.27*7D
2024-08-14T02:19:07.7694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.28*71
2024-08-14T02:19:08.7849269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.28*7C
2024-08-14T02:19:09.7847928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.27*7A
2024-08-14T02:19:10.7844965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.27*7E
2024-08-14T02:19:11.7761923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.27*76
2024-08-14T02:19:12.7759830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.27*74
2024-08-14T02:19:13.7757634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.25*79
2024-08-14T02:19:14.7755020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.24*7A
2024-08-14T02:19:15.7753113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.23*7B
2024-08-14T02:19:16.7751029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.22*75
2024-08-14T02:19:17.7792007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.21*76
2024-08-14T02:19:18.7790972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.20*7E
2024-08-14T02:19:19.7788356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-14T02:19:20.7787443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.19*70
2024-08-14T02:19:21.7804948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.20*73
2024-08-14T02:19:22.7803587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.19*73
2024-08-14T02:19:23.7800904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.16*7D
2024-08-14T02:19:24.7798571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.14*73
2024-08-14T02:19:25.7796582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.14*75
2024-08-14T02:19:26.7795383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.14*75
2024-08-14T02:19:27.7793706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.12*78
2024-08-14T02:19:28.7792377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-14T02:19:29.7790163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.06*75
2024-08-14T02:19:30.7787989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.06*75
2024-08-14T02:19:31.7785847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.08*7E
2024-08-14T02:19:32.7784833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.07*71
2024-08-14T02:19:33.7781839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.06*7B
2024-08-14T02:19:34.7780325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.06*7F
2024-08-14T02:19:35.7841476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.08*78
2024-08-14T02:19:36.7839207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.08*70
2024-08-14T02:19:37.7837611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-14T02:19:38.7704095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.06*7D
2024-08-14T02:19:39.7747955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.05*7C
2024-08-14T02:19:40.7781608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.04*70
2024-08-14T02:19:41.7779147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.03*79
2024-08-14T02:19:42.7776991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.02*7E
2024-08-14T02:19:43.7775640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.03*70
2024-08-14T02:19:44.7794081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.03*71
2024-08-14T02:19:45.7791952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.02*7A
2024-08-14T02:19:46.7825174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.02*79
2024-08-14T02:19:47.7822441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.03*76
2024-08-14T02:19:48.7821575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.05*70
2024-08-14T02:19:49.7819397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.07*77
2024-08-14T02:19:50.7816822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.07*7E
2024-08-14T02:19:51.7815983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.08*7B
2024-08-14T02:19:52.7813522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.11*71
2024-08-14T02:19:53.7812112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.13*7C
2024-08-14T02:19:54.7810201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.15*76
2024-08-14T02:19:55.7807274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.16*7D
2024-08-14T02:19:56.7750542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.18*73
2024-08-14T02:19:57.7791163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.19*75
2024-08-14T02:19:58.7788801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.19*7E
2024-08-14T02:19:59.7786642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.16*7C
2024-08-14T02:20:00.7785202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.16*76
2024-08-14T02:20:01.7782842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.18*72
2024-08-14T02:20:02.7781071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.19*7E
2024-08-14T02:20:03.7778099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.18*76
2024-08-14T02:20:04.7776767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.14*7B
2024-08-14T02:20:05.7774301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.13*73
2024-08-14T02:20:06.7833739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.11*79
2024-08-14T02:20:07.7852648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.11*7D
2024-08-14T02:20:08.7710791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.09*74
2024-08-14T02:20:09.7710009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.08*7A
2024-08-14T02:20:10.7724234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.07*7F
2024-08-14T02:20:11.7722948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.06*7F
2024-08-14T02:20:12.7720843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.06*7E
2024-08-14T02:20:13.7760224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.05*71
2024-08-14T02:20:14.7758451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.06*7C
2024-08-14T02:20:15.7816653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.07*73
2024-08-14T02:20:16.7815936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.09*73
2024-08-14T02:20:17.7814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.10*76
2024-08-14T02:20:18.7712976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.10*7D
2024-08-14T02:20:19.7739730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.09*79
2024-08-14T02:20:20.7738470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.08*76
2024-08-14T02:20:21.7737271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.08*72
2024-08-14T02:20:22.7733859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.10*75
2024-08-14T02:20:23.7732686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.10*7E
2024-08-14T02:20:24.7730479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.08*7A
2024-08-14T02:20:25.7728865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.05*7E
2024-08-14T02:20:26.7727306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.02*70
2024-08-14T02:20:27.7725086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.02*7E
2024-08-14T02:20:28.7745544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.02*7C
2024-08-14T02:20:29.7744777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-14T02:20:30.7786113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-14T02:20:31.7702670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.00*79
2024-08-14T02:20:32.7754331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.99*79
2024-08-14T02:20:33.7752177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.99*7F
2024-08-14T02:20:34.7750690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.98*74
2024-08-14T02:20:35.7747143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-14T02:20:36.7772382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.99*78
2024-08-14T02:20:37.7817822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.00*7E
2024-08-14T02:20:38.7816190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.00*7A
2024-08-14T02:20:39.7814630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.99*74
2024-08-14T02:20:40.7811757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.00*7D
2024-08-14T02:20:41.7810230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.03*70
2024-08-14T02:20:42.7808777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-14T02:20:43.7805894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.08*71
2024-08-14T02:20:44.7804189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.05*73
2024-08-14T02:20:45.7802281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.03*7C
2024-08-14T02:20:46.7855654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.03*75
2024-08-14T02:20:47.7729411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.02*79
2024-08-14T02:20:48.7727696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-14T02:20:49.7763326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-14T02:20:50.7761668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.89*7B
2024-08-14T02:20:51.7759660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.87*72
2024-08-14T02:20:52.7758618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.89*71
2024-08-14T02:20:53.7755816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.91*76
2024-08-14T02:20:54.7772656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.91*7C
2024-08-14T02:20:55.7770459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-14T02:20:56.7767771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.91*7A
2024-08-14T02:20:57.7805460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.92*77
2024-08-14T02:20:58.7802076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.92*70
2024-08-14T02:20:59.7800967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.90*71
2024-08-14T02:21:00.7799824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.90*70
2024-08-14T02:21:01.7841520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.93*75
2024-08-14T02:21:02.7752976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.95*7B
2024-08-14T02:21:03.7775555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.94*74
2024-08-14T02:21:04.7758463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.93*7A
2024-08-14T02:21:05.7804607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.93*75
2024-08-14T02:21:06.7802759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.96*7E
2024-08-14T02:21:07.7800682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.97*74
2024-08-14T02:21:08.7798276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.96*73
2024-08-14T02:21:09.7796643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-14T02:21:10.7834158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.96*71
2024-08-14T02:21:11.7734978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,142.00*7C
2024-08-14T02:21:12.7733257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.02*70
2024-08-14T02:21:13.7730895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.02*77
2024-08-14T02:21:14.7729554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.02*78
2024-08-14T02:21:15.7727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.02*75
2024-08-14T02:21:16.7725479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.01*7F
2024-08-14T02:21:17.7723731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.00*7D
2024-08-14T02:21:18.7721222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.01*7F
2024-08-14T02:21:19.7719392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.00*71
2024-08-14T02:21:20.7755396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.97*78
2024-08-14T02:21:21.7792119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.92*72
2024-08-14T02:21:22.7790305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.88*7C
2024-08-14T02:21:23.7787383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.88*7C
2024-08-14T02:21:24.7785517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.91*74
2024-08-14T02:21:25.7782628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.94*71
2024-08-14T02:21:26.7780867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.00*7E
2024-08-14T02:21:27.7810097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.04*7B
2024-08-14T02:21:28.7808478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.05*79
2024-08-14T02:21:29.7805529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.07*76
2024-08-14T02:21:30.7803923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.10*79
2024-08-14T02:21:31.7829293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.13*70
2024-08-14T02:21:32.7828357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.12*77
2024-08-14T02:21:33.7827046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.05*73
2024-08-14T02:21:34.7824567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.95*7F
2024-08-14T02:21:35.7861091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.88*70
2024-08-14T02:21:36.7754582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.83*74
2024-08-14T02:21:37.7726479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.80*74
2024-08-14T02:21:38.7753430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.77*72
2024-08-14T02:21:39.7773763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.73*78
2024-08-14T02:21:40.7838709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.69*71
2024-08-14T02:21:41.7706865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.64*70
2024-08-14T02:21:42.7861613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.62*7A
2024-08-14T02:21:43.7858815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.66*7B
2024-08-14T02:21:44.7857522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.71*7A
2024-08-14T02:21:45.7786936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.75*7B
2024-08-14T02:21:46.7784614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.77*7E
2024-08-14T02:21:47.7781858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.79*76
2024-08-14T02:21:48.7781229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.82*75
2024-08-14T02:21:49.7778855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.86*74
2024-08-14T02:21:50.7776463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.92*7E
2024-08-14T02:21:51.7851651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.97*74
2024-08-14T02:21:52.7849829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.01*7A
2024-08-14T02:21:53.7847370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.02*79
2024-08-14T02:21:54.7845689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.02*74
2024-08-14T02:21:55.7843303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.04*7F
2024-08-14T02:21:56.7748987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.09*75
2024-08-14T02:21:57.7782357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.13*78
2024-08-14T02:21:58.7780339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.13*7D
2024-08-14T02:21:59.7777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.12*72
2024-08-14T02:22:00.7776711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-14T02:22:01.7774424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.13*7C
2024-08-14T02:22:02.7771781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.13*7F
2024-08-14T02:22:03.7770410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.16*74
2024-08-14T02:22:04.7768812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.19*77
2024-08-14T02:22:05.7765688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.22*78
2024-08-14T02:22:06.7764420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.22*79
2024-08-14T02:22:07.7825767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.22*79
2024-08-14T02:22:08.7824061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.24*7C
2024-08-14T02:22:09.7859845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.30*7E
2024-08-14T02:22:10.7732443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.35*75
2024-08-14T02:22:11.7729613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.38*7D
2024-08-14T02:22:12.7760252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.39*79
2024-08-14T02:22:13.7785849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.39*70
2024-08-14T02:22:14.7784705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.39*75
2024-08-14T02:22:15.7783083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.38*7E
2024-08-14T02:22:16.7781271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.37*7E
2024-08-14T02:22:17.7798532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.35*7A
2024-08-14T02:22:18.7796415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.33*7A
2024-08-14T02:22:19.7795120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.30*75
2024-08-14T02:22:20.7792761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.28*75
2024-08-14T02:22:21.7851105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.27*7B
2024-08-14T02:22:22.7848996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.28*7A
2024-08-14T02:22:23.7847020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.29*72
2024-08-14T02:22:24.7844622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.29*75
2024-08-14T02:22:25.7842340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.27*75
2024-08-14T02:22:26.7840419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.24*7D
2024-08-14T02:22:27.7839031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.24*7D
2024-08-14T02:22:28.7758083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.26*7E
2024-08-14T02:22:29.7756768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.29*7B
2024-08-14T02:22:30.7771224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.29*75
2024-08-14T02:22:31.7827576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.26*7B
2024-08-14T02:22:32.7755103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.26*74
2024-08-14T02:22:33.7753374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.27*79
2024-08-14T02:22:34.7751482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.29*7C
2024-08-14T02:22:35.7749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.31*78
2024-08-14T02:22:36.7746715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.33*7A
2024-08-14T02:22:37.7746023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.36*79
2024-08-14T02:22:38.7744466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.36*7F
2024-08-14T02:22:39.7741082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.35*74
2024-08-14T02:22:40.7740056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.37*7E
2024-08-14T02:22:41.7738104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.42*7B
2024-08-14T02:22:42.7735935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.47*77
2024-08-14T02:22:43.7734582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.49*71
2024-08-14T02:22:44.7732574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.48*70
2024-08-14T02:22:45.7729842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.47*75
2024-08-14T02:22:46.7728572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.49*74
2024-08-14T02:22:47.7726462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.52*7C
2024-08-14T02:22:48.7753829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.53*7F
2024-08-14T02:22:49.7805584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.51*72
2024-08-14T02:22:50.7803495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.48*71
2024-08-14T02:22:51.7800789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.46*70
2024-08-14T02:22:52.7799853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,142.45*7D
2024-08-14T02:22:53.7828803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.44*74
2024-08-14T02:22:54.7856877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.43*7A
2024-08-14T02:22:55.7853962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.42*77
2024-08-14T02:22:56.7852038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.40*79
2024-08-14T02:22:57.7740652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.38*75
2024-08-14T02:22:58.7776281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.36*7D
2024-08-14T02:22:59.7804262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.37*73
2024-08-14T02:23:00.7820496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.38*70
2024-08-14T02:23:01.7819004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.38*76
2024-08-14T02:23:02.7817270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.37*7B
2024-08-14T02:23:03.7815581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.34*70
2024-08-14T02:23:04.7845240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,142.33*72
2024-08-14T02:23:05.7723977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,142.34*70
2024-08-14T02:23:06.7722171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.35*74
2024-08-14T02:23:07.7742510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.31*75
2024-08-14T02:23:08.7740469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.25*75
2024-08-14T02:23:09.7737685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.20*74
2024-08-14T02:23:10.7736100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.17*7C
2024-08-14T02:23:11.7755108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.13*73
2024-08-14T02:23:12.7752985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.11*74
2024-08-14T02:23:13.7751071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.09*74
2024-08-14T02:23:14.7750156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.07*7E
2024-08-14T02:23:15.7746579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-14T02:23:16.7744761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.99*7D
2024-08-14T02:23:17.7762864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.98*7D
2024-08-14T02:23:18.7858923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.98*7C
2024-08-14T02:23:19.7856604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.98*73
2024-08-14T02:23:20.7854861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.97*74
2024-08-14T02:23:21.7738286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.95*72
2024-08-14T02:23:22.7820416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.93*77
2024-08-14T02:23:23.7819177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.93*71
2024-08-14T02:23:24.7817319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.95*77
2024-08-14T02:23:25.7814447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-14T02:23:26.7870138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.94*73
2024-08-14T02:23:27.7811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.93*76
2024-08-14T02:23:28.7809952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.94*71
2024-08-14T02:23:29.7807774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,141.95*77
2024-08-14T02:23:30.7805556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.95*77
2024-08-14T02:23:31.7803408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-14T02:23:32.7801611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.01*75
2024-08-14T02:23:33.7821347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.03*7A
2024-08-14T02:23:34.7819644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.02*79
2024-08-14T02:23:35.7817455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.04*7F
2024-08-14T02:23:36.7815443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.07*79
2024-08-14T02:23:37.7813533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.11*7C
2024-08-14T02:23:38.7811778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.10*7D
2024-08-14T02:23:39.7808787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.07*72
2024-08-14T02:23:40.7807162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.01*74
2024-08-14T02:23:41.7844345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.95*75
2024-08-14T02:23:42.7841655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.92*70
2024-08-14T02:23:43.7839193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.96*7E
2024-08-14T02:23:44.7838153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.98*71
2024-08-14T02:23:45.7836426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.99*7C
2024-08-14T02:23:46.7832736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-14T02:23:47.7851422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.99*75
2024-08-14T02:23:48.7848711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.00*7B
2024-08-14T02:23:49.7847377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.02*7A
2024-08-14T02:23:50.7845828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.03*79
2024-08-14T02:23:51.7843891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.04*7F
2024-08-14T02:23:52.7841268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.02*77
2024-08-14T02:23:53.7839338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.98*73
2024-08-14T02:23:54.7837662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.96*71
2024-08-14T02:23:55.7861379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.95*70
2024-08-14T02:23:56.7859585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.95*7B
2024-08-14T02:23:57.7799391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.93*73
2024-08-14T02:23:58.7829400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.92*75
2024-08-14T02:23:59.7828093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.92*72
2024-08-14T02:24:00.7826413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.91*7C
2024-08-14T02:24:01.7824378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.90*7D
2024-08-14T02:24:02.7821753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.92*7A
2024-08-14T02:24:03.7819669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.94*75
2024-08-14T02:24:04.7817659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.95*71
2024-08-14T02:24:05.7816152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.96*7E
2024-08-14T02:24:06.7814579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.97*73
2024-08-14T02:24:07.7812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.00*7F
2024-08-14T02:24:08.7717984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.02*74
2024-08-14T02:24:09.7872181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.03*7D
2024-08-14T02:24:10.7773169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.04*71
2024-08-14T02:24:11.7802482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.06*7D
2024-08-14T02:24:12.7801692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.08*71
2024-08-14T02:24:13.7725415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.10*79
2024-08-14T02:24:14.7767354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.13*7F
2024-08-14T02:24:15.7804503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-14T02:24:16.7803035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.19*79
2024-08-14T02:24:17.7801135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.21*79
2024-08-14T02:24:18.7800057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.22*7F
2024-08-14T02:24:19.7845454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.23*7F
2024-08-14T02:24:20.7864490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.25*75
2024-08-14T02:24:21.7862186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.26*7F
2024-08-14T02:24:22.7860830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.24*7E
2024-08-14T02:24:23.7858859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.19*78
2024-08-14T02:24:24.7857044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.14*74
2024-08-14T02:24:25.7855060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,142.12*74
2024-08-14T02:24:26.7852620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.12*70
2024-08-14T02:24:27.7850884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-14T02:24:28.7849001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.08*76
2024-08-14T02:24:29.7725059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.07*76
2024-08-14T02:24:30.7723027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-14T02:24:31.7775382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.02*73
2024-08-14T02:24:32.7852757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.00*7D
2024-08-14T02:24:33.7850990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.01*75
2024-08-14T02:24:34.7848125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.02*7B
2024-08-14T02:24:35.7847474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.02*7B
2024-08-14T02:24:36.7845104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.01*7D
2024-08-14T02:24:37.7844164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.99*7B
2024-08-14T02:24:38.7842199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.99*72
2024-08-14T02:24:39.7839221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.02*79
2024-08-14T02:24:40.7837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.05*76
2024-08-14T02:24:41.7835952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.07*7C
2024-08-14T02:24:42.7832881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.09*70
2024-08-14T02:24:43.7832260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.12*76
2024-08-14T02:24:44.7829512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.14*7A
2024-08-14T02:24:45.7828130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.14*78
2024-08-14T02:24:46.7747915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.12*7F
2024-08-14T02:24:47.7746534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.08*77
2024-08-14T02:24:48.7818043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-14T02:24:49.7815721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.96*7A
2024-08-14T02:24:50.7863751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.94*71
2024-08-14T02:24:51.7863258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.96*7A
2024-08-14T02:24:52.7861344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.97*75
2024-08-14T02:24:53.7859246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.96*7B
2024-08-14T02:24:54.7856079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.99*78
2024-08-14T02:24:55.7827632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.03*7C
2024-08-14T02:24:56.7825478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.05*7C
2024-08-14T02:24:57.7824058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.04*77
2024-08-14T02:24:58.7861115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.04*74
2024-08-14T02:24:59.7859700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.04*74
2024-08-14T02:25:00.7857967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-14T02:25:01.7854917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.01*70
2024-08-14T02:25:02.7853579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.01*7A
2024-08-14T02:25:03.7852548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.02*71
2024-08-14T02:25:04.7733176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.03*75
2024-08-14T02:25:05.7731822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.02*7B
2024-08-14T02:25:06.7773084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-14T02:25:07.7790572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.01*71
2024-08-14T02:25:08.7788369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.00*74
2024-08-14T02:25:09.7786589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.99*78
2024-08-14T02:25:10.7782688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.99*76
2024-08-14T02:25:11.7782699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.00*71
2024-08-14T02:25:12.7746689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.01*77
2024-08-14T02:25:13.7776880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.03*72
2024-08-14T02:25:14.7773559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.04*73
2024-08-14T02:25:15.7773060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.04*75
2024-08-14T02:25:16.7771370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.04*75
2024-08-14T02:25:17.7769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.06*76
2024-08-14T02:25:18.7766796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-14T02:25:19.7852952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-14T02:25:20.7850142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.03*73
2024-08-14T02:25:21.7848941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.02*7E
2024-08-14T02:25:22.7846250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.01*7C
2024-08-14T02:25:23.7844726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.99*7D
2024-08-14T02:25:24.7843481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.00*74
2024-08-14T02:25:25.7840213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.02*7E
2024-08-14T02:25:26.7838932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.00*71
2024-08-14T02:25:27.7836963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.99*7A
2024-08-14T02:25:28.7835222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.98*72
2024-08-14T02:25:29.7850979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.98*78
2024-08-14T02:25:30.7849427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.98*7D
2024-08-14T02:25:31.7847855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.98*7F
2024-08-14T02:25:32.7845675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.99*7C
2024-08-14T02:25:33.7844115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.98*70
2024-08-14T02:25:34.7865368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T02:25:35.7766266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.98*7F
2024-08-14T02:25:36.7763086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.99*73
2024-08-14T02:25:37.7811512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.99*78
2024-08-14T02:25:38.7807967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-14T02:25:39.7807752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-14T02:25:40.7731818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.92*7F
2024-08-14T02:25:41.7769150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.93*74
2024-08-14T02:25:42.7864979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.96*79
2024-08-14T02:25:43.7862033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.98*72
2024-08-14T02:25:44.7860768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.96*77
2024-08-14T02:25:45.7859496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.97*78
2024-08-14T02:25:46.7857249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.97*71
2024-08-14T02:25:47.7764690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.96*75
2024-08-14T02:25:48.7762515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.95*78
2024-08-14T02:25:49.7761753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.95*7E
2024-08-14T02:25:50.7759339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.95*73
2024-08-14T02:25:51.7756248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.93*71
2024-08-14T02:25:52.7754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.91*70
2024-08-14T02:25:53.7836689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.90*77
2024-08-14T02:25:54.7834706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.91*74
2024-08-14T02:25:55.7870178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.94*71
2024-08-14T02:25:56.7744469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.96*78
2024-08-14T02:25:57.7761672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.96*71
2024-08-14T02:25:58.7759809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.97*74
2024-08-14T02:25:59.7790374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.98*7B
2024-08-14T02:26:00.7788301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.01*79
2024-08-14T02:26:01.7786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.05*70
2024-08-14T02:26:02.7785046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.08*7A
2024-08-14T02:26:03.7808958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.09*7B
2024-08-14T02:26:04.7806006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.09*72
2024-08-14T02:26:05.7804993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.08*7B
2024-08-14T02:26:06.7803422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.09*7B
2024-08-14T02:26:07.7834355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.11*78
2024-08-14T02:26:08.7832127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.13*7B
2024-08-14T02:26:09.7831533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.14*7B
2024-08-14T02:26:10.7762070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.13*7C
2024-08-14T02:26:11.7759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.11*71
2024-08-14T02:26:12.7790919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.09*74
2024-08-14T02:26:13.7813578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.09*75
2024-08-14T02:26:14.7810528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.10*70
2024-08-14T02:26:15.7887574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-14T02:26:16.7776629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.09*7B
2024-08-14T02:26:17.7775625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.06*7E
2024-08-14T02:26:18.7773439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.04*79
2024-08-14T02:26:19.7771622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.04*75
2024-08-14T02:26:20.7769303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.06*77
2024-08-14T02:26:21.7785818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.05*7F
2024-08-14T02:26:22.7783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.01*79
2024-08-14T02:26:23.7781430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-14T02:26:24.7780324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.94*74
2024-08-14T02:26:25.7778153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.94*72
2024-08-14T02:26:26.7774947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.96*70
2024-08-14T02:26:27.7773355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.98*7D
2024-08-14T02:26:28.7866668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.98*70
2024-08-14T02:26:29.7784970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.97*77
2024-08-14T02:26:30.7783163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.97*7C
2024-08-14T02:26:31.7824630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.00*75
2024-08-14T02:26:32.7822303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.04*70
2024-08-14T02:26:33.7820703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.04*7F
2024-08-14T02:26:34.7819054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.00*78
2024-08-14T02:26:35.7817093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.96*70
2024-08-14T02:26:36.7814874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.95*79
2024-08-14T02:26:37.7813012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.97*7A
2024-08-14T02:26:38.7811268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.00*70
2024-08-14T02:26:39.7852583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.03*70
2024-08-14T02:26:40.7850072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.06*78
2024-08-14T02:26:41.7848698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.08*75
2024-08-14T02:26:42.7768644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.09*77
2024-08-14T02:26:43.7767240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.11*70
2024-08-14T02:26:44.7765005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.13*79
2024-08-14T02:26:45.7770160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.14*79
2024-08-14T02:26:46.7810609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.14*7E
2024-08-14T02:26:47.7809092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.14*70
2024-08-14T02:26:48.7809387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.13*7E
2024-08-14T02:26:49.7809194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.12*7B
2024-08-14T02:26:50.7824197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.12*7F
2024-08-14T02:26:51.7822472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.12*7E
2024-08-14T02:26:52.7819339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.14*7C
2024-08-14T02:26:53.7818137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.15*7D
2024-08-14T02:26:54.7816137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.15*7A
2024-08-14T02:26:55.7836413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.15*7B
2024-08-14T02:26:56.7887288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.15*73
2024-08-14T02:26:57.7885541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.16*7A
2024-08-14T02:26:58.7883119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.18*7D
2024-08-14T02:26:59.7880653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.20*74
2024-08-14T02:27:00.7879278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.22*7A
2024-08-14T02:27:01.7876817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.21*71
2024-08-14T02:27:02.7746160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.20*72
2024-08-14T02:27:03.7744068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.18*73
2024-08-14T02:27:04.7780432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.16*7C
2024-08-14T02:27:05.7778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.15*78
2024-08-14T02:27:06.7809275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.13*74
2024-08-14T02:27:07.7839322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.10*78
2024-08-14T02:27:08.7837796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.08*73
2024-08-14T02:27:09.7834432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.08*75
2024-08-14T02:27:10.7848348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.08*72
2024-08-14T02:27:11.7830823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.08*74
2024-08-14T02:27:12.7829969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.06*7E
2024-08-14T02:27:13.7827757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.04*7A
2024-08-14T02:27:14.7825444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.04*79
2024-08-14T02:27:15.7823560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.04*7F
2024-08-14T02:27:16.7871095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.04*7F
2024-08-14T02:27:17.7868967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.04*76
2024-08-14T02:27:18.7885441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-14T02:27:19.7787593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.00*74
2024-08-14T02:27:20.7784741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.01*7D
2024-08-14T02:27:21.7783827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.01*77
2024-08-14T02:27:22.7781406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.01*7B
2024-08-14T02:27:23.7780265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.00*72
2024-08-14T02:27:24.7777755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.97*7B
2024-08-14T02:27:25.7776120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.96*75
2024-08-14T02:27:26.7773954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.98*7B
2024-08-14T02:27:27.7771103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.02*79
2024-08-14T02:27:28.7770338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.03*7C
2024-08-14T02:27:29.7767413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.02*7C
2024-08-14T02:27:30.7765357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-14T02:27:31.7763959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.02*7B
2024-08-14T02:27:32.7762489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.06*78
2024-08-14T02:27:33.7760099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.07*7A
2024-08-14T02:27:34.7758977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.05*7B
2024-08-14T02:27:35.7755835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.00*79
2024-08-14T02:27:36.7754205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.96*74
2024-08-14T02:27:37.7752575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.97*71
2024-08-14T02:27:38.7787412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.02*79
2024-08-14T02:27:39.7785164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.07*7A
2024-08-14T02:27:40.7761171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.09*75
2024-08-14T02:27:41.7801664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.08*71
2024-08-14T02:27:42.7798006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.07*7D
2024-08-14T02:27:43.7797511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.07*7B
2024-08-14T02:27:44.7813179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.10*7E
2024-08-14T02:27:45.7835539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.12*7B
2024-08-14T02:27:46.7833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.12*75
2024-08-14T02:27:47.7831867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.09*70
2024-08-14T02:27:48.7829583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.06*71
2024-08-14T02:27:49.7827166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.05*77
2024-08-14T02:27:50.7825527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.05*7D
2024-08-14T02:27:51.7823413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.06*7A
2024-08-14T02:27:52.7821596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.06*76
2024-08-14T02:27:53.7819764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.06*75
2024-08-14T02:27:54.7817917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.06*7F
2024-08-14T02:27:55.7752338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.06*77
2024-08-14T02:27:56.7774839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.07*7C
2024-08-14T02:27:57.7815111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.09*74
2024-08-14T02:27:58.7871081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.11*77
2024-08-14T02:27:59.7869591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.12*79
2024-08-14T02:28:00.7867273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.13*75
2024-08-14T02:28:01.7865546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.14*7F
2024-08-14T02:28:02.7863377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.15*7E
2024-08-14T02:28:03.7756702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.17*7D
2024-08-14T02:28:04.7755230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.20*79
2024-08-14T02:28:05.7752199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.21*7E
2024-08-14T02:28:06.7750889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.22*72
2024-08-14T02:28:07.7770837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.25*7E
2024-08-14T02:28:08.7769356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.27*7E
2024-08-14T02:28:09.7767463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.30*7B
2024-08-14T02:28:10.7794714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.34*79
2024-08-14T02:28:11.7791641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.37*7B
2024-08-14T02:28:12.7823085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.38*76
2024-08-14T02:28:13.7821186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.40*73
2024-08-14T02:28:14.7819542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.43*7C
2024-08-14T02:28:15.7817188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.45*7B
2024-08-14T02:28:16.7815463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.43*7B
2024-08-14T02:28:17.7755237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.39*75
2024-08-14T02:28:18.7893497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.36*73
2024-08-14T02:28:19.7845411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.33*7D
2024-08-14T02:28:20.7844407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.32*71
2024-08-14T02:28:21.7843068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.32*79
2024-08-14T02:28:22.7750315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.30*7A
2024-08-14T02:28:23.7749046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.25*78
2024-08-14T02:28:24.7747010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.22*7D
2024-08-14T02:28:25.7743966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.23*7D
2024-08-14T02:28:26.7742884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.29*76
2024-08-14T02:28:27.7895988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.34*7F
2024-08-14T02:28:28.7747047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.33*7A
2024-08-14T02:28:29.7764222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.30*7F
2024-08-14T02:28:30.7762633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.28*71
2024-08-14T02:28:31.7761147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.28*76
2024-08-14T02:28:32.7801476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.30*7A
2024-08-14T02:28:33.7800861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.31*7E
2024-08-14T02:28:34.7797829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.29*76
2024-08-14T02:28:35.7796456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.27*75
2024-08-14T02:28:36.7794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.27*7F
2024-08-14T02:28:37.7819596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.30*78
2024-08-14T02:28:38.7817329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.33*7F
2024-08-14T02:28:39.7815625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.35*7B
2024-08-14T02:28:40.7813774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.35*7C
2024-08-14T02:28:41.7811234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.35*70
2024-08-14T02:28:42.7809172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.36*77
2024-08-14T02:28:43.7807604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.39*74
2024-08-14T02:28:44.7750298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.40*79
2024-08-14T02:28:45.7812937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.36*71
2024-08-14T02:28:46.7830672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.30*71
2024-08-14T02:28:47.7881209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.23*7D
2024-08-14T02:28:48.7879794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.19*7F
2024-08-14T02:28:49.7805273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.18*70
2024-08-14T02:28:50.7832272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.20*72
2024-08-14T02:28:51.7862619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.22*7A
2024-08-14T02:28:52.7859610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.23*72
2024-08-14T02:28:53.7858811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.24*7F
2024-08-14T02:28:54.7890255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.26*7E
2024-08-14T02:28:55.7768607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.29*76
2024-08-14T02:28:56.7825933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.32*7E
2024-08-14T02:28:57.7824401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.36*74
2024-08-14T02:28:58.7822118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.39*72
2024-08-14T02:28:59.7820049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.40*79
2024-08-14T02:29:00.7818520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.39*74
2024-08-14T02:29:01.7816641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.40*79
2024-08-14T02:29:02.7768229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.43*7F
2024-08-14T02:29:03.7860626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.46*79
2024-08-14T02:29:04.7891786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.46*78
2024-08-14T02:29:05.7889549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.45*79
2024-08-14T02:29:06.7887449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.44*72
2024-08-14T02:29:07.7813339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.43*73
2024-08-14T02:29:08.7811511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.44*7E
2024-08-14T02:29:09.7809715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.47*7D
2024-08-14T02:29:10.7807828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.47*70
2024-08-14T02:29:11.7804158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.46*7A
2024-08-14T02:29:12.7803771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.44*79
2024-08-14T02:29:13.7801577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.43*7C
2024-08-14T02:29:14.7798903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.45*7D
2024-08-14T02:29:15.7796832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.47*79
2024-08-14T02:29:16.7794674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.48*77
2024-08-14T02:29:17.7830294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.48*72
2024-08-14T02:29:18.7828004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.48*7C
2024-08-14T02:29:19.7825747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.49*7F
2024-08-14T02:29:20.7786997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.50*7E
2024-08-14T02:29:21.7842171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.50*74
2024-08-14T02:29:22.7865991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.50*71
2024-08-14T02:29:23.7863947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.48*72
2024-08-14T02:29:24.7861894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.45*7F
2024-08-14T02:29:25.7859030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.42*7C
2024-08-14T02:29:26.7858103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.41*7B
2024-08-14T02:29:27.7855904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.39*70
2024-08-14T02:29:28.7854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.39*73
2024-08-14T02:29:29.7851085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.37*70
2024-08-14T02:29:30.7849190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.35*79
2024-08-14T02:29:31.7848112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.34*79
2024-08-14T02:29:32.7846057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.34*78
2024-08-14T02:29:33.7844412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.35*78
2024-08-14T02:29:34.7841655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.36*7A
2024-08-14T02:29:35.7878367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.35*7D
2024-08-14T02:29:36.7750496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.33*7D
2024-08-14T02:29:37.7769820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.31*71
2024-08-14T02:29:38.7768259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.30*7B
2024-08-14T02:29:39.7798885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.31*7D
2024-08-14T02:29:40.7795969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.31*72
2024-08-14T02:29:41.7794984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.28*72
2024-08-14T02:29:42.7838557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.24*7C
2024-08-14T02:29:43.7836982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.19*72
2024-08-14T02:29:44.7835279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.14*71
2024-08-14T02:29:45.7832852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.11*76
2024-08-14T02:29:46.7831579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.09*7E
2024-08-14T02:29:47.7851609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.06*78
2024-08-14T02:29:48.7812559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.03*7C
2024-08-14T02:29:49.7810447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.02*7B
2024-08-14T02:29:50.7809060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.04*75
2024-08-14T02:29:51.7806853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.08*75
2024-08-14T02:29:52.7822321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.10*7D
2024-08-14T02:29:53.7820614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.10*7C
2024-08-14T02:29:54.7840060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.11*7B
2024-08-14T02:29:55.7863585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.11*7F
2024-08-14T02:29:56.7879199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-14T02:29:57.7877603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.14*79
2024-08-14T02:29:58.7875421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.16*72
2024-08-14T02:29:59.7874305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.17*71
2024-08-14T02:30:00.7770242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.17*7A
2024-08-14T02:30:01.7769209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.17*7D
2024-08-14T02:30:02.7768136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.18*78
2024-08-14T02:30:03.7764985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.21*7A
2024-08-14T02:30:04.7763483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.25*70
2024-08-14T02:30:05.7761576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.28*71
2024-08-14T02:30:06.7759229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.27*7A
2024-08-14T02:30:07.7757296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.26*7C
2024-08-14T02:30:08.7755354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.24*74
2024-08-14T02:30:09.7779950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.23*78
2024-08-14T02:30:10.7777064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.25*79
2024-08-14T02:30:11.7775643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.26*79
2024-08-14T02:30:12.7905340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.25*79
2024-08-14T02:30:13.7902186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.24*7E
2024-08-14T02:30:14.7900622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.24*7C
2024-08-14T02:30:15.7898935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.26*74
2024-08-14T02:30:16.7777375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.28*79
2024-08-14T02:30:17.7812803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.29*7B
2024-08-14T02:30:18.7811655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.30*7F
2024-08-14T02:30:19.7808779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.30*7A
2024-08-14T02:30:20.7807364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.30*7F
2024-08-14T02:30:21.7805650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.30*7D
2024-08-14T02:30:22.7837884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.32*72
2024-08-14T02:30:23.7835595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.33*7D
2024-08-14T02:30:24.7833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.33*7E
2024-08-14T02:30:25.7831446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.34*7B
2024-08-14T02:30:26.7828318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.35*7F
2024-08-14T02:30:27.7828243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.37*7E
2024-08-14T02:30:28.7825522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.39*71
2024-08-14T02:30:29.7856750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.43*7A
2024-08-14T02:30:30.7791359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.44*7D
2024-08-14T02:30:31.7789909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.43*7C
2024-08-14T02:30:32.7847300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.41*79
2024-08-14T02:30:33.7864072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.40*76
2024-08-14T02:30:34.7769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.41*75
2024-08-14T02:30:35.7767999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.43*78
2024-08-14T02:30:36.7766291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.43*7B
2024-08-14T02:30:37.7764486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.41*7E
2024-08-14T02:30:38.7796187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.40*75
2024-08-14T02:30:39.7793894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.41*7F
2024-08-14T02:30:40.7792408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.42*76
2024-08-14T02:30:41.7789860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.41*7E
2024-08-14T02:30:42.7787857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.40*7F
2024-08-14T02:30:43.7786425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.39*77
2024-08-14T02:30:44.7784630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.38*76
2024-08-14T02:30:45.7815846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.39*78
2024-08-14T02:30:46.7813600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.38*7B
2024-08-14T02:30:47.7833575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.37*79
2024-08-14T02:30:48.7830720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.36*7F
2024-08-14T02:30:49.7851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.37*70
2024-08-14T02:30:50.7880839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.37*7F
2024-08-14T02:30:51.7795979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.37*78
2024-08-14T02:30:52.7794593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.36*73
2024-08-14T02:30:53.7792882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.36*79
2024-08-14T02:30:54.7790341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.37*74
2024-08-14T02:30:55.7809391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.38*71
2024-08-14T02:30:56.7838720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.38*73
2024-08-14T02:30:57.7836917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.37*78
2024-08-14T02:30:58.7834750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.37*7F
2024-08-14T02:30:59.7833224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.37*7C
2024-08-14T02:31:00.7830804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.37*7A
2024-08-14T02:31:01.7859626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.35*79
2024-08-14T02:31:02.7857829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.30*71
2024-08-14T02:31:03.7855532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.27*75
2024-08-14T02:31:04.7882779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.27*79
2024-08-14T02:31:05.7880457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.26*75
2024-08-14T02:31:06.7798306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.26*79
2024-08-14T02:31:07.7796193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.26*7B
2024-08-14T02:31:08.7823327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.28*77
2024-08-14T02:31:09.7897203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.31*7A
2024-08-14T02:31:10.7893900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.33*73
2024-08-14T02:31:11.7892796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.35*7F
2024-08-14T02:31:12.7890525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.36*73
2024-08-14T02:31:13.7757714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.39*73
2024-08-14T02:31:14.7847566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.42*7C
2024-08-14T02:31:15.7845609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.44*7F
2024-08-14T02:31:16.7843962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.46*7B
2024-08-14T02:31:17.7841843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.46*74
2024-08-14T02:31:18.7838683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.46*7E
2024-08-14T02:31:19.7837412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.46*71
2024-08-14T02:31:20.7835402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.47*78
2024-08-14T02:31:21.7832753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.47*7F
2024-08-14T02:31:22.7831712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.45*77
2024-08-14T02:31:23.7829508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.44*76
2024-08-14T02:31:24.7827207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.43*7D
2024-08-14T02:31:25.7825510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.42*79
2024-08-14T02:31:26.7823968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.41*70
2024-08-14T02:31:27.7821009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.40*72
2024-08-14T02:31:28.7820247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.39*75
2024-08-14T02:31:29.7817958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.39*77
2024-08-14T02:31:30.7816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.38*72
2024-08-14T02:31:31.7846874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.37*7C
2024-08-14T02:31:32.7844952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.36*76
2024-08-14T02:31:33.7843324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.35*7B
2024-08-14T02:31:34.7869154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.34*70
2024-08-14T02:31:35.7867296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.33*7E
2024-08-14T02:31:36.7864708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.32*7B
2024-08-14T02:31:37.7863685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.31*78
2024-08-14T02:31:38.7861125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.29*7E
2024-08-14T02:31:39.7858642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.29*73
2024-08-14T02:31:40.7911348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.29*74
2024-08-14T02:31:41.7908532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.28*77
2024-08-14T02:31:42.7907165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.27*75
2024-08-14T02:31:43.7808339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.28*76
2024-08-14T02:31:44.7807041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.29*7B
2024-08-14T02:31:45.7803895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.28*74
2024-08-14T02:31:46.7801810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.27*71
2024-08-14T02:31:47.7800037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.28*77
2024-08-14T02:31:48.7833192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.30*70
2024-08-14T02:31:49.7830893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.31*79
2024-08-14T02:31:50.7829636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.30*77
2024-08-14T02:31:51.7826983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.29*76
2024-08-14T02:31:52.7880267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.30*79
2024-08-14T02:31:53.7773599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.30*7E
2024-08-14T02:31:54.7771675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.32*7C
2024-08-14T02:31:55.7804523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.34*7B
2024-08-14T02:31:56.7802559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.34*74
2024-08-14T02:31:57.7865512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.35*77
2024-08-14T02:31:58.7862629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.38*7E
2024-08-14T02:31:59.7859163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.40*75
2024-08-14T02:32:00.7857984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.41*7F
2024-08-14T02:32:01.7854630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.43*71
2024-08-14T02:32:02.7854440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.45*7C
2024-08-14T02:32:03.7851996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.46*7A
2024-08-14T02:32:04.7850170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.45*71
2024-08-14T02:32:05.7772449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.45*7D
2024-08-14T02:32:06.7772583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.43*78
2024-08-14T02:32:07.7770938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.43*78
2024-08-14T02:32:08.7766853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.44*71
2024-08-14T02:32:09.7766229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.43*78
2024-08-14T02:32:10.7764452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.41*75
2024-08-14T02:32:11.7761756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.39*73
2024-08-14T02:32:12.7796006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.38*70
2024-08-14T02:32:13.7793644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.39*7B
2024-08-14T02:32:14.7808715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.40*7C
2024-08-14T02:32:15.7807093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.40*76
2024-08-14T02:32:16.7858533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.40*77
2024-08-14T02:32:17.7875421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.41*79
2024-08-14T02:32:18.7905985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.41*79
2024-08-14T02:32:19.7904704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.41*74
2024-08-14T02:32:20.7901983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.41*7B
2024-08-14T02:32:21.7906529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.41*78
2024-08-14T02:32:22.7898914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.42*7C
2024-08-14T02:32:23.7896613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.44*7F
2024-08-14T02:32:24.7894636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.45*77
2024-08-14T02:32:25.7892353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.44*7F
2024-08-14T02:32:26.7890431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.43*7B
2024-08-14T02:32:27.7887562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.41*7C
2024-08-14T02:32:28.7885715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.39*78
2024-08-14T02:32:29.7884285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.38*73
2024-08-14T02:32:30.7897931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.36*7C
2024-08-14T02:32:31.7776735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.32*7D
2024-08-14T02:32:32.7794120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.30*7E
2024-08-14T02:32:33.7818161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.30*7D
2024-08-14T02:32:34.7867338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.31*79
2024-08-14T02:32:35.7865613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.29*73
2024-08-14T02:32:36.7863074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.27*70
2024-08-14T02:32:37.7861899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.26*78
2024-08-14T02:32:38.7859940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.26*7D
2024-08-14T02:32:39.7857652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.26*77
2024-08-14T02:32:40.7856629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.26*7F
2024-08-14T02:32:41.7854034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.27*7D
2024-08-14T02:32:42.7851947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.27*7B
2024-08-14T02:32:43.7883933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.27*71
2024-08-14T02:32:44.7881783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.27*73
2024-08-14T02:32:45.7879789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.28*7D
2024-08-14T02:32:46.7877659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.28*7B
2024-08-14T02:32:47.7768418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.29*77
2024-08-14T02:32:48.7767346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.29*79
2024-08-14T02:32:49.7845462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.28*77
2024-08-14T02:32:50.7775912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.27*74
2024-08-14T02:32:51.7821320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.27*78
2024-08-14T02:32:52.7861971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.26*7F
2024-08-14T02:32:53.7860363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.26*76
2024-08-14T02:32:54.7879305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.25*7C
2024-08-14T02:32:55.7856789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.25*7F
2024-08-14T02:32:56.7854364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.27*78
2024-08-14T02:32:57.7851943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.27*7F
2024-08-14T02:32:58.7858378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.26*75
2024-08-14T02:32:59.7847640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.24*7B
2024-08-14T02:33:00.7893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.22*7D
2024-08-14T02:33:01.7891677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.21*7C
2024-08-14T02:33:02.7888624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.23*72
2024-08-14T02:33:03.7887392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.25*7C
2024-08-14T02:33:04.7821409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.25*77
2024-08-14T02:33:05.7820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.25*70
2024-08-14T02:33:06.7895311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.26*79
2024-08-14T02:33:07.7893967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.27*7F
2024-08-14T02:33:08.7890103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.26*7E
2024-08-14T02:33:09.7890083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.24*76
2024-08-14T02:33:10.7887984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.21*78
2024-08-14T02:33:11.7885808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.18*78
2024-08-14T02:33:12.7883612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.16*78
2024-08-14T02:33:13.7905604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.14*7B
2024-08-14T02:33:14.7812784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.12*7A
2024-08-14T02:33:15.7834933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.08*72
2024-08-14T02:33:16.7832326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.04*72
2024-08-14T02:33:17.7895974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-14T02:33:18.7893487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-14T02:33:19.7891256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.02*7E
2024-08-14T02:33:20.7771684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.04*77
2024-08-14T02:33:21.7794708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.06*79
2024-08-14T02:33:22.7860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.06*7C
2024-08-14T02:33:23.7859229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.06*7E
2024-08-14T02:33:24.7857360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.06*7D
2024-08-14T02:33:25.7855376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.08*75
2024-08-14T02:33:26.7854297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.11*7F
2024-08-14T02:33:27.7850834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.15*7A
2024-08-14T02:33:28.7849776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.18*7E
2024-08-14T02:33:29.7847511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.19*70
2024-08-14T02:33:30.7845224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.18*72
2024-08-14T02:33:31.7882287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.17*70
2024-08-14T02:33:32.7879583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.15*72
2024-08-14T02:33:33.7878905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.14*76
2024-08-14T02:33:34.7875849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.15*7D
2024-08-14T02:33:35.7874556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.15*7D
2024-08-14T02:33:36.7871355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.15*7D
2024-08-14T02:33:37.7908928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.15*75
2024-08-14T02:33:38.7907005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.15*76
2024-08-14T02:33:39.7784971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.16*7D
2024-08-14T02:33:40.7890591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.16*7A
2024-08-14T02:33:41.7908620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.16*7A
2024-08-14T02:33:42.7788580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.15*7D
2024-08-14T02:33:43.7832358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.15*72
2024-08-14T02:33:44.7829727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.16*78
2024-08-14T02:33:45.7827647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.20*78
2024-08-14T02:33:46.7826678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.23*7B
2024-08-14T02:33:47.7823767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.24*7C
2024-08-14T02:33:48.7823138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.24*7B
2024-08-14T02:33:49.7819076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.25*7D
2024-08-14T02:33:50.7817947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.28*71
2024-08-14T02:33:51.7816181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.32*79
2024-08-14T02:33:52.7898131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.33*76
2024-08-14T02:33:53.7896175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.28*7A
2024-08-14T02:33:54.7770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.21*73
2024-08-14T02:33:55.7848531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.14*78
2024-08-14T02:33:56.7846961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.08*7D
2024-08-14T02:33:57.7844254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.06*77
2024-08-14T02:33:58.7842949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-14T02:33:59.7839612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.10*7C
2024-08-14T02:34:00.7809860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.11*70
2024-08-14T02:34:01.7783563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.11*77
2024-08-14T02:34:02.7781100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.11*78
2024-08-14T02:34:03.7778451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-14T02:34:04.7777821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.13*75
2024-08-14T02:34:05.7776216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.12*72
2024-08-14T02:34:06.7813767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.12*77
2024-08-14T02:34:07.7811442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.11*70
2024-08-14T02:34:08.7810093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.10*73
2024-08-14T02:34:09.7807765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.09*7A
2024-08-14T02:34:10.7805704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.08*74
2024-08-14T02:34:11.7803227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.09*73
2024-08-14T02:34:12.7801682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.10*79
2024-08-14T02:34:13.7798691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.08*73
2024-08-14T02:34:14.7816297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-14T02:34:15.7814202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.03*75
2024-08-14T02:34:16.7844953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,142.02*7F
2024-08-14T02:34:17.7867324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.03*7A
2024-08-14T02:34:18.7864516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.06*79
2024-08-14T02:34:19.7863491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.08*71
2024-08-14T02:34:20.7861933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.07*7D
2024-08-14T02:34:21.7859953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.07*7E
2024-08-14T02:34:22.7858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.07*77
2024-08-14T02:34:23.7855416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.08*75
2024-08-14T02:34:24.7852172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-14T02:34:25.7850947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.06*78
2024-08-14T02:34:26.7849850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.06*70
2024-08-14T02:34:27.7847143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.07*73
2024-08-14T02:34:28.7845534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.09*73
2024-08-14T02:34:29.7842627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.11*7A
2024-08-14T02:34:30.7840838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.10*7E
2024-08-14T02:34:31.7839310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.06*7B
2024-08-14T02:34:32.7837015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-14T02:34:33.7910554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.02*7A
2024-08-14T02:34:34.7907647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.04*7D
2024-08-14T02:34:35.7906597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.07*7A
2024-08-14T02:34:36.7903236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.08*7A
2024-08-14T02:34:37.7902246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.06*7E
2024-08-14T02:34:38.7918561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.04*7F
2024-08-14T02:34:39.7916354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.03*7A
2024-08-14T02:34:40.7790668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.04*74
2024-08-14T02:34:41.7790002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.03*71
2024-08-14T02:34:42.7787035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.02*7D
2024-08-14T02:34:43.7785343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.01*7F
2024-08-14T02:34:44.7783574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.99*7A
2024-08-14T02:34:45.7841956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.96*72
2024-08-14T02:34:46.7859178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.95*73
2024-08-14T02:34:47.7858539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.97*7F
2024-08-14T02:34:48.7856266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.00*73
2024-08-14T02:34:49.7853627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.06*74
2024-08-14T02:34:50.7872152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.09*75
2024-08-14T02:34:51.7896786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.05*7E
2024-08-14T02:34:52.7788961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-14T02:34:53.7809681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.92*79
2024-08-14T02:34:54.7807688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.91*77
2024-08-14T02:34:55.7805473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.91*78
2024-08-14T02:34:56.7802817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.91*76
2024-08-14T02:34:57.7801475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.92*76
2024-08-14T02:34:58.7798978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.93*71
2024-08-14T02:34:59.7797543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.94*70
2024-08-14T02:35:00.7794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-14T02:35:01.7818211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.97*71
2024-08-14T02:35:02.7817109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.99*76
2024-08-14T02:35:03.7864203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.01*76
2024-08-14T02:35:04.7862144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,142.04*7A
2024-08-14T02:35:05.7860341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.07*7B
2024-08-14T02:35:06.7857667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.09*7F
2024-08-14T02:35:07.7855579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.11*7C
2024-08-14T02:35:08.7854813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.13*7A
2024-08-14T02:35:09.7815203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.14*77
2024-08-14T02:35:10.7814050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.15*7F
2024-08-14T02:35:11.7811837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.16*7C
2024-08-14T02:35:12.7809952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.14*7E
2024-08-14T02:35:13.7841774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.12*78
2024-08-14T02:35:14.7890273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.09*77
2024-08-14T02:35:15.7888865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.07*7B
2024-08-14T02:35:16.7887501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.07*7C
2024-08-14T02:35:17.7885216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.07*76
2024-08-14T02:35:18.7882677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.05*73
2024-08-14T02:35:19.7881570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.02*77
2024-08-14T02:35:20.7878523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.99*7A
2024-08-14T02:35:21.7782308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.96*75
2024-08-14T02:35:22.7822278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.95*77
2024-08-14T02:35:23.7821155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.93*7B
2024-08-14T02:35:24.7819971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.95*71
2024-08-14T02:35:25.7818277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.99*79
2024-08-14T02:35:26.7816561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.00*7A
2024-08-14T02:35:27.7813634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-14T02:35:28.7812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.94*75
2024-08-14T02:35:29.7810366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-14T02:35:30.7808106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.89*7C
2024-08-14T02:35:31.7855546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.90*7B
2024-08-14T02:35:32.7879811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.93*76
2024-08-14T02:35:33.7878560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.94*74
2024-08-14T02:35:34.7875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.93*71
2024-08-14T02:35:35.7874118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.91*71
2024-08-14T02:35:36.7872847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.89*73
2024-08-14T02:35:37.7870879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.90*7A
2024-08-14T02:35:38.7867374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.92*78
2024-08-14T02:35:39.7866655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.96*76
2024-08-14T02:35:40.7906155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.97*79
2024-08-14T02:35:41.7904987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.97*7B
2024-08-14T02:35:42.7902488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-14T02:35:43.7816436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.00*79
2024-08-14T02:35:44.7842646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.03*71
2024-08-14T02:35:45.7840218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.04*78
2024-08-14T02:35:46.7837782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.01*7A
2024-08-14T02:35:47.7836287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.97*76
2024-08-14T02:35:48.7834358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.94*7B
2024-08-14T02:35:49.7856066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.90*74
2024-08-14T02:35:50.7883836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-14T02:35:51.7881897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-14T02:35:52.7880092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T02:35:53.7878262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.93*73
2024-08-14T02:35:54.7815678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.94*78
2024-08-14T02:35:55.7815121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.92*7F
2024-08-14T02:35:56.7902700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-14T02:35:57.7919354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T02:35:58.7917422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.96*77
2024-08-14T02:35:59.7779992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.97*79
2024-08-14T02:36:00.7859705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.96*7D
2024-08-14T02:36:01.7856098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.94*72
2024-08-14T02:36:02.7854518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.91*72
2024-08-14T02:36:03.7853390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.88*72
2024-08-14T02:36:04.7851472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.89*78
2024-08-14T02:36:05.7848670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.90*79
2024-08-14T02:36:06.7847259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.91*75
2024-08-14T02:36:07.7845608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.91*72
2024-08-14T02:36:08.7841954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.92*72
2024-08-14T02:36:09.7841539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.94*78
2024-08-14T02:36:10.7838779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.97*76
2024-08-14T02:36:11.7837619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.01*71
2024-08-14T02:36:12.7835578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.04*7C
2024-08-14T02:36:13.7833482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.07*76
2024-08-14T02:36:14.7831658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.07*72
2024-08-14T02:36:15.7828701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.05*73
2024-08-14T02:36:16.7826739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.03*74
2024-08-14T02:36:17.7826500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.03*7D
2024-08-14T02:36:18.7823922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.03*75
2024-08-14T02:36:19.7821486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.04*7B
2024-08-14T02:36:20.7820028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.04*7F
2024-08-14T02:36:21.7817306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-14T02:36:22.7815280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.00*7F
2024-08-14T02:36:23.7813598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.99*79
2024-08-14T02:36:24.7811056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.98*7C
2024-08-14T02:36:25.7808722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.98*7D
2024-08-14T02:36:26.7808003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.97*74
2024-08-14T02:36:27.7805155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.96*78
2024-08-14T02:36:28.7802804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.95*76
2024-08-14T02:36:29.7802099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.92*71
2024-08-14T02:36:30.7798960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.90*77
2024-08-14T02:36:31.7797935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.88*7C
2024-08-14T02:36:32.7795238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T02:36:33.7793668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.87*7E
2024-08-14T02:36:34.7792039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.85*7F
2024-08-14T02:36:35.7789772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.83*75
2024-08-14T02:36:36.7787268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.81*77
2024-08-14T02:36:37.7785732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.81*76
2024-08-14T02:36:38.7784249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.81*75
2024-08-14T02:36:39.7938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-14T02:36:40.7935334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.82*70
2024-08-14T02:36:41.7933393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.82*74
2024-08-14T02:36:42.7931054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.83*75
2024-08-14T02:36:43.7814379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.84*74
2024-08-14T02:36:44.7851103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.87*75
2024-08-14T02:36:45.7849014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.91*79
2024-08-14T02:36:46.7846365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.92*77
2024-08-14T02:36:47.7861653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.89*77
2024-08-14T02:36:48.7860824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.84*7B
2024-08-14T02:36:49.7879968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.82*78
2024-08-14T02:36:50.7780958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.80*75
2024-08-14T02:36:51.7819257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.79*74
2024-08-14T02:36:52.7842348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-14T02:36:53.7857326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.76*7C
2024-08-14T02:36:54.7856524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.73*77
2024-08-14T02:36:55.7854611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.69*74
2024-08-14T02:36:56.7852355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.67*7A
2024-08-14T02:36:57.7849837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.68*72
2024-08-14T02:36:58.7896038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.69*75
2024-08-14T02:36:59.7894782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.68*73
2024-08-14T02:37:00.7893304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.65*79
2024-08-14T02:37:01.7891277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.63*75
2024-08-14T02:37:02.7922420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.62*70
2024-08-14T02:37:03.7815217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.61*75
2024-08-14T02:37:04.7888808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.61*72
2024-08-14T02:37:05.7886431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.62*7F
2024-08-14T02:37:06.7885288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.63*7B
2024-08-14T02:37:07.7881583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T02:37:08.7785107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.59*78
2024-08-14T02:37:09.7862499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.58*77
2024-08-14T02:37:10.7861052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.61*7C
2024-08-14T02:37:11.7859170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.65*75
2024-08-14T02:37:12.7877025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.67*7D
2024-08-14T02:37:13.7874631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.67*7F
2024-08-14T02:37:14.7872971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.67*72
2024-08-14T02:37:15.7871184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.68*73
2024-08-14T02:37:16.7869641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.70*72
2024-08-14T02:37:17.7866594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.73*75
2024-08-14T02:37:18.7865085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.77*73
2024-08-14T02:37:19.7862879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.79*77
2024-08-14T02:37:20.7860909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.79*74
2024-08-14T02:37:21.7887922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.78*7A
2024-08-14T02:37:22.7885201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.79*75
2024-08-14T02:37:23.7883335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.82*76
2024-08-14T02:37:24.7881660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.87*71
2024-08-14T02:37:25.7879618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.91*73
2024-08-14T02:37:26.7878293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.93*75
2024-08-14T02:37:27.7941379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.94*75
2024-08-14T02:37:28.7874181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.96*7E
2024-08-14T02:37:29.7871313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.99*7D
2024-08-14T02:37:30.7870196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.04*74
2024-08-14T02:37:31.7886446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.09*7C
2024-08-14T02:37:32.7884620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.13*7F
2024-08-14T02:37:33.7882404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.15*7D
2024-08-14T02:37:34.7880330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.16*7A
2024-08-14T02:37:35.7934035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.16*7C
2024-08-14T02:37:36.7805137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.19*72
2024-08-14T02:37:37.7854988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.24*7F
2024-08-14T02:37:38.7854866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.27*72
2024-08-14T02:37:39.7853172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.24*76
2024-08-14T02:37:40.7850573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.20*7F
2024-08-14T02:37:41.7795186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.17*79
2024-08-14T02:37:42.7837035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.15*79
2024-08-14T02:37:43.7824810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.13*79
2024-08-14T02:37:44.7848961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.13*7B
2024-08-14T02:37:45.7846730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.11*72
2024-08-14T02:37:46.7845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.07*70
2024-08-14T02:37:47.7842940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.03*7B
2024-08-14T02:37:48.7878693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.01*77
2024-08-14T02:37:49.7897644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.02*7F
2024-08-14T02:37:50.7894367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.03*76
2024-08-14T02:37:51.7893112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.01*78
2024-08-14T02:37:52.7891297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.97*7D
2024-08-14T02:37:53.7846903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-14T02:37:54.7845422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,141.94*73
2024-08-14T02:37:55.7842989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,141.93*72
2024-08-14T02:37:56.7877042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.93*7B
2024-08-14T02:37:57.7875193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.95*74
2024-08-14T02:37:58.7872916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.95*76
2024-08-14T02:37:59.7871143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.91*7F
2024-08-14T02:38:00.7869262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.87*7E
2024-08-14T02:38:01.7823193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.86*7A
2024-08-14T02:38:02.7823062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.89*79
2024-08-14T02:38:03.7820657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-14T02:38:04.7817485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.91*7F
2024-08-14T02:38:05.7815530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T02:38:06.7881005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.89*79
2024-08-14T02:38:07.7878758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.89*72
2024-08-14T02:38:08.7877984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-14T02:38:09.7874825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.93*7E
2024-08-14T02:38:10.7873165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.95*78
2024-08-14T02:38:11.7870356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.95*75
2024-08-14T02:38:12.7868995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.94*7C
2024-08-14T02:38:13.7866684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.94*7D
2024-08-14T02:38:14.7865370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.96*70
2024-08-14T02:38:15.7893358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.97*76
2024-08-14T02:38:16.7796497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-14T02:38:17.7853835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.98*75
2024-08-14T02:38:18.7911007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.00*7A
2024-08-14T02:38:19.7806354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.02*77
2024-08-14T02:38:20.7804549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.03*79
2024-08-14T02:38:21.7822249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.04*7A
2024-08-14T02:38:22.7820234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.07*78
2024-08-14T02:38:23.7818402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.09*76
2024-08-14T02:38:24.7815201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.09*7D
2024-08-14T02:38:25.7813614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.08*77
2024-08-14T02:38:26.7812566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.09*71
2024-08-14T02:38:27.7810159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.12*7B
2024-08-14T02:38:28.7899347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.13*7F
2024-08-14T02:38:29.7932567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-14T02:38:30.7930944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.07*74
2024-08-14T02:38:31.7823582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.04*74
2024-08-14T02:38:32.7821647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.02*75
2024-08-14T02:38:33.7818293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-14T02:38:34.7846357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.98*7A
2024-08-14T02:38:35.7896420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.96*75
2024-08-14T02:38:36.7848541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.93*70
2024-08-14T02:38:37.7844944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.89*7B
2024-08-14T02:38:38.7844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.86*77
2024-08-14T02:38:39.7842144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.86*7B
2024-08-14T02:38:40.7861152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.85*77
2024-08-14T02:38:41.7859874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.82*73
2024-08-14T02:38:42.7857141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.79*73
2024-08-14T02:38:43.7854839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.79*72
2024-08-14T02:38:44.7884663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.80*79
2024-08-14T02:38:45.7881204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.79*75
2024-08-14T02:38:46.7880320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.79*7C
2024-08-14T02:38:47.7877389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.79*7D
2024-08-14T02:38:48.7932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.79*70
2024-08-14T02:38:49.7931441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.78*77
2024-08-14T02:38:50.7801155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.78*72
2024-08-14T02:38:51.7844247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.80*7A
2024-08-14T02:38:52.7890880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.82*71
2024-08-14T02:38:53.7794174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.81*72
2024-08-14T02:38:54.7792808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.82*7A
2024-08-14T02:38:55.7790718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.87*72
2024-08-14T02:38:56.7945231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.91*78
2024-08-14T02:38:57.7864887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.95*75
2024-08-14T02:38:58.7940456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.96*72
2024-08-14T02:38:59.7825938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-14T02:39:00.7824293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.95*7D
2024-08-14T02:39:01.7821770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.92*72
2024-08-14T02:39:02.7820279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.91*70
2024-08-14T02:39:03.7818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.94*7C
2024-08-14T02:39:04.7878175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.95*73
2024-08-14T02:39:05.7877814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.92*7B
2024-08-14T02:39:06.7908417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.90*73
2024-08-14T02:39:07.7906123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.90*75
2024-08-14T02:39:08.7903190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.91*76
2024-08-14T02:39:09.7901027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.92*72
2024-08-14T02:39:10.7899840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-14T02:39:11.7898126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.92*72
2024-08-14T02:39:12.7896144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.90*74
2024-08-14T02:39:13.7894725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-14T02:39:14.7892775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.86*76
2024-08-14T02:39:15.7944689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.85*75
2024-08-14T02:39:16.7943055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.84*71
2024-08-14T02:39:17.7942269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.83*70
2024-08-14T02:39:18.7939920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-14T02:39:19.7937738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.82*72
2024-08-14T02:39:20.7936107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.84*74
2024-08-14T02:39:21.7934089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.84*74
2024-08-14T02:39:22.7931438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.84*7F
2024-08-14T02:39:23.7929697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.84*7A
2024-08-14T02:39:24.7927890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-14T02:39:25.7925824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.83*76
2024-08-14T02:39:26.7922645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.82*71
2024-08-14T02:39:27.7921312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.83*77
2024-08-14T02:39:28.7919755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.85*7F
2024-08-14T02:39:29.7917970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.84*72
2024-08-14T02:39:30.7914710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.80*75
2024-08-14T02:39:31.7913521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.78*7D
2024-08-14T02:39:32.7911981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.80*73
2024-08-14T02:39:33.7795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.83*70
2024-08-14T02:39:34.7793338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.85*79
2024-08-14T02:39:35.7946423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.86*77
2024-08-14T02:39:36.7945421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.87*73
2024-08-14T02:39:37.7943164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.89*7C
2024-08-14T02:39:38.7941168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,141.93*71
2024-08-14T02:39:39.7815204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.97*74
2024-08-14T02:39:40.7813517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.02*79
2024-08-14T02:39:41.7844309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.04*7C
2024-08-14T02:39:42.7842221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.01*72
2024-08-14T02:39:43.7799183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.99*7E
2024-08-14T02:39:44.7840140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,141.98*7E
2024-08-14T02:39:45.7838163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.97*77
2024-08-14T02:39:46.7835872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.96*77
2024-08-14T02:39:47.7834491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.94*7D
2024-08-14T02:39:48.7831322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.92*73
2024-08-14T02:39:49.7947488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.90*7E
2024-08-14T02:39:50.7944683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.88*7D
2024-08-14T02:39:51.7942937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.90*72
2024-08-14T02:39:52.7941026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.93*7A
2024-08-14T02:39:53.7938891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.94*7A
2024-08-14T02:39:54.7936276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.94*7A
2024-08-14T02:39:55.7935205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.95*77
2024-08-14T02:39:56.7801267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.97*7D
2024-08-14T02:39:57.7799713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.00*7D
2024-08-14T02:39:58.7797070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-14T02:39:59.7795846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.99*7D
2024-08-14T02:40:00.7950233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.96*7B
2024-08-14T02:40:01.7815413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.94*77
2024-08-14T02:40:02.7893798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.94*71
2024-08-14T02:40:03.7891159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.95*74
2024-08-14T02:40:04.7889659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.95*73
2024-08-14T02:40:05.7887461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.95*73
2024-08-14T02:40:06.7885882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.96*77
2024-08-14T02:40:07.7883543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,141.98*75
2024-08-14T02:40:08.7882518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.99*7F
2024-08-14T02:40:09.7879555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-14T02:40:10.7876527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.02*76
2024-08-14T02:40:11.7875966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.02*79
2024-08-14T02:40:12.7873491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.03*74
2024-08-14T02:40:13.7871305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,142.04*76
2024-08-14T02:40:14.7869528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.07*7E
2024-08-14T02:40:15.7867187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.08*71
2024-08-14T02:40:16.7865240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.05*77
2024-08-14T02:40:17.7863611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.99*7A
2024-08-14T02:40:18.7940574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.95*76
2024-08-14T02:40:19.7859487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,141.94*75
2024-08-14T02:40:20.7858137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.96*73
2024-08-14T02:40:21.7855010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.97*74
2024-08-14T02:40:22.7853522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.97*72
2024-08-14T02:40:23.7851900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.95*7C
2024-08-14T02:40:24.7849728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.95*77
2024-08-14T02:40:25.7846144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.99*7E
2024-08-14T02:40:26.7845916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.03*79
2024-08-14T02:40:27.7844513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-14T02:40:28.7841875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.07*77
2024-08-14T02:40:29.7839922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.05*7A
2024-08-14T02:40:30.7837952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,142.04*79
2024-08-14T02:40:31.7835985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,142.05*7C
2024-08-14T02:40:32.7833847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.06*7A
2024-08-14T02:40:33.7831306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.08*71
2024-08-14T02:40:34.7830256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.07*7D
2024-08-14T02:40:35.7827984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-14T02:40:36.7825937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.04*79
2024-08-14T02:40:37.7822950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.05*7D
2024-08-14T02:40:38.7822070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.08*76
2024-08-14T02:40:39.7820080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.09*7C
2024-08-14T02:40:40.7816841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.08*70
2024-08-14T02:40:41.7835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.09*72
2024-08-14T02:40:42.7854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,142.11*70
2024-08-14T02:40:43.7853262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,142.14*72
2024-08-14T02:40:44.7851560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.15*70
2024-08-14T02:40:45.7848623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.15*73
2024-08-14T02:40:46.7846750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.15*7C
2024-08-14T02:40:47.7845776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.16*7A
2024-08-14T02:40:48.7844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.18*72
2024-08-14T02:40:49.7841213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.21*72
2024-08-14T02:40:50.7839770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.22*71
2024-08-14T02:40:51.7837534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.22*74
2024-08-14T02:40:52.7884791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.21*7C
2024-08-14T02:40:53.7941670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.22*7D
2024-08-14T02:40:54.7939769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,142.23*73
2024-08-14T02:40:55.7936922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.24*7F
2024-08-14T02:40:56.7935552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.23*76
2024-08-14T02:40:57.7933168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.21*79
2024-08-14T02:40:58.7839553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.18*72
2024-08-14T02:40:59.7837356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.16*72
2024-08-14T02:41:00.7835386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.14*74
2024-08-14T02:41:01.7831452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.11*77
2024-08-14T02:41:02.7831412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.10*7A
2024-08-14T02:41:03.7829746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.08*75
2024-08-14T02:41:04.7827335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.06*76
2024-08-14T02:41:05.7825476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.04*7C
2024-08-14T02:41:06.7922422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.02*7C
2024-08-14T02:41:07.7919603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-14T02:41:08.7887948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.98*7B
2024-08-14T02:41:09.7914922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-14T02:41:10.7913656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.01*7E
2024-08-14T02:41:11.7911282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.03*74
2024-08-14T02:41:12.7909867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.02*72
2024-08-14T02:41:13.7906942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.00*77
2024-08-14T02:41:14.7904007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.99*7D
2024-08-14T02:41:15.7803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-14T02:41:16.7801652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.01*71
2024-08-14T02:41:17.7800075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.02*7E
2024-08-14T02:41:18.7953454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.02*7F
2024-08-14T02:41:19.7951780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.03*78
2024-08-14T02:41:20.7949255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.04*7F
2024-08-14T02:41:21.7822645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.06*7A
2024-08-14T02:41:22.7943985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.07*7F
2024-08-14T02:41:23.7942809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.11*7B
2024-08-14T02:41:24.7939606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.14*7A
2024-08-14T02:41:25.7937690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.15*7A
2024-08-14T02:41:26.7936850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.15*79
2024-08-14T02:41:27.7934794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.17*7D
2024-08-14T02:41:28.7931477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.20*73
2024-08-14T02:41:29.7930156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.21*7E
2024-08-14T02:41:30.7928570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.21*79
2024-08-14T02:41:31.7925921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.20*7C
2024-08-14T02:41:32.7909856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.19*74
2024-08-14T02:41:33.7817388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.18*72
2024-08-14T02:41:34.7815149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.16*73
2024-08-14T02:41:35.7813423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.14*74
2024-08-14T02:41:36.7810069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.12*7C
2024-08-14T02:41:37.7868987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.10*7D
2024-08-14T02:41:38.7867552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.11*7D
2024-08-14T02:41:39.7895743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.12*7C
2024-08-14T02:41:40.7857104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.12*7A
2024-08-14T02:41:41.7880904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.13*73
2024-08-14T02:41:42.7936196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.13*7D
2024-08-14T02:41:43.7825802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.11*74
2024-08-14T02:41:44.7914357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.12*7B
2024-08-14T02:41:45.7912206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.15*71
2024-08-14T02:41:46.7909756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.16*73
2024-08-14T02:41:47.7907162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.13*71
2024-08-14T02:41:48.7905373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.09*74
2024-08-14T02:41:49.7903538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.08*72
2024-08-14T02:41:50.7901724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.11*73
2024-08-14T02:41:51.7918202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.13*7B
2024-08-14T02:41:52.7916042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.15*79
2024-08-14T02:41:53.7915221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.15*7E
2024-08-14T02:41:54.7912375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.15*79
2024-08-14T02:41:55.7910156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.18*71
2024-08-14T02:41:56.7908933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.21*79
2024-08-14T02:41:57.7905585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.21*7F
2024-08-14T02:41:58.7904101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.19*7D
2024-08-14T02:41:59.7902184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.17*7B
2024-08-14T02:42:00.7899849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.15*7D
2024-08-14T02:42:01.7937831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.15*7E
2024-08-14T02:42:02.7803881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.16*7F
2024-08-14T02:42:03.7802266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.16*7D
2024-08-14T02:42:04.7798891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.14*7B
2024-08-14T02:42:05.7953042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.12*78
2024-08-14T02:42:06.7823781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.13*7B
2024-08-14T02:42:07.7949489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.15*7F
2024-08-14T02:42:08.7947135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.17*79
2024-08-14T02:42:09.7944816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.17*78
2024-08-14T02:42:10.7942803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.17*7B
2024-08-14T02:42:11.7940137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.18*7E
2024-08-14T02:42:12.7937788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.20*7B
2024-08-14T02:42:13.7935440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.23*79
2024-08-14T02:42:14.7853012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.23*71
2024-08-14T02:42:15.7852141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.22*7F
2024-08-14T02:42:16.7849346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.22*74
2024-08-14T02:42:17.7847949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.24*7E
2024-08-14T02:42:18.7845332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.24*7B
2024-08-14T02:42:19.7861576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.23*73
2024-08-14T02:42:20.7859881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.22*75
2024-08-14T02:42:21.7857351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.21*72
2024-08-14T02:42:22.7854922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.24*78
2024-08-14T02:42:23.7852131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.26*75
2024-08-14T02:42:24.7850421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.26*79
2024-08-14T02:42:25.7848671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.26*77
2024-08-14T02:42:26.7846529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.25*7E
2024-08-14T02:42:27.7843778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.27*7B
2024-08-14T02:42:28.7842741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.29*7B
2024-08-14T02:42:29.7840245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.30*7D
2024-08-14T02:42:30.7838818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.28*79
2024-08-14T02:42:31.7835725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.27*7B
2024-08-14T02:42:32.7834656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.27*78
2024-08-14T02:42:33.7832200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.29*70
2024-08-14T02:42:34.7869837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.30*7F
2024-08-14T02:42:35.7867983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.30*7A
2024-08-14T02:42:36.7909007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.28*7F
2024-08-14T02:42:37.7930727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.28*79
2024-08-14T02:42:38.7928902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.31*7B
2024-08-14T02:42:39.7927924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.33*78
2024-08-14T02:42:40.7942601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.34*7B
2024-08-14T02:42:41.7831381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.32*7A
2024-08-14T02:42:42.7829037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.29*77
2024-08-14T02:42:43.7827803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.27*7D
2024-08-14T02:42:44.7824477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.27*7F
2024-08-14T02:42:45.7823318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.27*78
2024-08-14T02:42:46.7821515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.25*7C
2024-08-14T02:42:47.7900605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.23*78
2024-08-14T02:42:48.7925240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.23*7F
2024-08-14T02:42:49.7922861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.24*7D
2024-08-14T02:42:50.7921449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.26*79
2024-08-14T02:42:51.7854145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.28*79
2024-08-14T02:42:52.7903008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.27*7F
2024-08-14T02:42:53.7819477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.26*7D
2024-08-14T02:42:54.7818042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.26*7E
2024-08-14T02:42:55.7814785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.27*7A
2024-08-14T02:42:56.7814060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.27*70
2024-08-14T02:42:57.7811163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.26*7C
2024-08-14T02:42:58.7939063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.26*78
2024-08-14T02:42:59.7812941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.27*75
2024-08-14T02:43:00.7810685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.28*71
2024-08-14T02:43:01.7808180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.29*78
2024-08-14T02:43:02.7807089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.27*7D
2024-08-14T02:43:03.7804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.26*7E
2024-08-14T02:43:04.7802337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.27*7A
2024-08-14T02:43:05.7799849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,142.31*78
2024-08-14T02:43:06.7798232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.33*7E
2024-08-14T02:43:07.7796967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.33*7A
2024-08-14T02:43:08.7903910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.31*7B
2024-08-14T02:43:09.7933017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.30*78
2024-08-14T02:43:10.7878084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.32*7F
2024-08-14T02:43:11.7924210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,142.35*75
2024-08-14T02:43:12.7921281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.35*77
2024-08-14T02:43:13.7920309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.34*77
2024-08-14T02:43:14.7935831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.33*7B
2024-08-14T02:43:15.7814170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.34*7C
2024-08-14T02:43:16.7873679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.36*7F
2024-08-14T02:43:17.7872518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.37*75
2024-08-14T02:43:18.7870364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.36*7F
2024-08-14T02:43:19.7868483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.36*7E
2024-08-14T02:43:20.7866182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.37*7E
2024-08-14T02:43:21.7863905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.39*76
2024-08-14T02:43:22.7861251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.40*7A
2024-08-14T02:43:23.7860002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.37*7A
2024-08-14T02:43:24.7857920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.34*79
2024-08-14T02:43:25.7855297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.33*74
2024-08-14T02:43:26.7853777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.33*7A
2024-08-14T02:43:27.7851839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.33*7D
2024-08-14T02:43:28.7849824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.31*7E
2024-08-14T02:43:29.7847601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.27*74
2024-08-14T02:43:30.7845663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.25*7F
2024-08-14T02:43:31.7843339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.25*76
2024-08-14T02:43:32.7860200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.25*7E
2024-08-14T02:43:33.7893244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.24*76
2024-08-14T02:43:34.7950414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.22*78
2024-08-14T02:43:35.7868738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.20*76
2024-08-14T02:43:36.7865048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.19*75
2024-08-14T02:43:37.7863787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.20*7C
2024-08-14T02:43:38.7862552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.20*7E
2024-08-14T02:43:39.7926301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.19*72
2024-08-14T02:43:40.7910034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.19*7B
2024-08-14T02:43:41.7908516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.21*7E
2024-08-14T02:43:42.7807500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.24*78
2024-08-14T02:43:43.7804695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.26*79
2024-08-14T02:43:44.7840991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.23*7B
2024-08-14T02:43:45.7866245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.19*74
2024-08-14T02:43:46.7887546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.17*76
2024-08-14T02:43:47.7885694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.19*75
2024-08-14T02:43:48.7884321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.22*7E
2024-08-14T02:43:49.7882587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.22*7B
2024-08-14T02:43:50.7916923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.22*73
2024-08-14T02:43:51.7914951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.23*79
2024-08-14T02:43:52.7913374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.25*7E
2024-08-14T02:43:53.7910363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.26*79
2024-08-14T02:43:54.7807686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.27*76
2024-08-14T02:43:55.7805838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.26*7B
2024-08-14T02:43:56.7802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.25*7E
2024-08-14T02:43:57.7821325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.27*7D
2024-08-14T02:43:58.7819032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.29*77
2024-08-14T02:43:59.7942841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.30*7B
2024-08-14T02:44:00.7941789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.29*73
2024-08-14T02:44:01.7844398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.27*7C
2024-08-14T02:44:02.7867235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.28*7D
2024-08-14T02:44:03.7864235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.31*7E
2024-08-14T02:44:04.7863146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.33*72
2024-08-14T02:44:05.7861220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.31*70
2024-08-14T02:44:06.7879111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.28*70
2024-08-14T02:44:07.7935589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.27*7F
2024-08-14T02:44:08.7887045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.28*7A
2024-08-14T02:44:09.7883761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.30*79
2024-08-14T02:44:10.7883382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.30*75
2024-08-14T02:44:11.7881416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.28*7E
2024-08-14T02:44:12.7878043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.28*77
2024-08-14T02:44:13.7876908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.30*7B
2024-08-14T02:44:14.7874918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.32*7F
2024-08-14T02:44:15.7911469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.32*71
2024-08-14T02:44:16.7819148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.32*7A
2024-08-14T02:44:17.7816713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.32*7A
2024-08-14T02:44:18.7814434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.33*76
2024-08-14T02:44:19.7911983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.32*7F
2024-08-14T02:44:20.7807976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.29*7C
2024-08-14T02:44:21.7805957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.26*79
2024-08-14T02:44:22.7804403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.23*77
2024-08-14T02:44:23.7802301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.23*77
2024-08-14T02:44:24.7798401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.23*7B
2024-08-14T02:44:25.7798019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.21*7B
2024-08-14T02:44:26.7794643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.18*72
2024-08-14T02:44:27.7972455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.16*72
2024-08-14T02:44:28.7814595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.18*75
2024-08-14T02:44:29.7842190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.22*7C
2024-08-14T02:44:30.7839895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.22*75
2024-08-14T02:44:31.7837431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.19*74
2024-08-14T02:44:32.7835688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.17*74
2024-08-14T02:44:33.7832915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.20*7B
2024-08-14T02:44:34.7903844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.22*72
2024-08-14T02:44:35.7900763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.17*7B
2024-08-14T02:44:36.7931432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.14*78
2024-08-14T02:44:37.7839345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.14*71
2024-08-14T02:44:38.7838290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.17*7B
2024-08-14T02:44:39.7836156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.21*79
2024-08-14T02:44:40.7833244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.23*7D
2024-08-14T02:44:41.7832247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.24*7C
2024-08-14T02:44:42.7912316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.24*78
2024-08-14T02:44:43.7812960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.27*78
2024-08-14T02:44:44.7811387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.30*7D
2024-08-14T02:44:45.7809222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.30*70
2024-08-14T02:44:46.7825876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.29*73
2024-08-14T02:44:47.7825220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.27*78
2024-08-14T02:44:48.7844311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.28*79
2024-08-14T02:44:49.7799626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.29*76
2024-08-14T02:44:50.7860821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.29*77
2024-08-14T02:44:51.7859035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.29*73
2024-08-14T02:44:52.7856943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.29*71
2024-08-14T02:44:53.7897843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.31*79
2024-08-14T02:44:54.7852357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.32*7F
2024-08-14T02:44:55.7850296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.32*75
2024-08-14T02:44:56.7848037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.32*72
2024-08-14T02:44:57.7846050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.34*70
2024-08-14T02:44:58.7844095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.35*7E
2024-08-14T02:44:59.7841756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.36*7B
2024-08-14T02:45:00.7882986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.36*7E
2024-08-14T02:45:01.7881415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.37*7D
2024-08-14T02:45:02.7878791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.37*78
2024-08-14T02:45:03.7876993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.37*7E
2024-08-14T02:45:04.7874943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.38*74
2024-08-14T02:45:05.7872697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.38*72
2024-08-14T02:45:06.7869511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.38*75
2024-08-14T02:45:07.7991916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.38*70
2024-08-14T02:45:08.7833702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.39*70
2024-08-14T02:45:09.7831581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.40*7E
2024-08-14T02:45:10.7873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.39*7D
2024-08-14T02:45:11.7870610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.38*77
2024-08-14T02:45:12.7868558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.37*7D
2024-08-14T02:45:13.7866308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.37*7D
2024-08-14T02:45:14.7864373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.37*72
2024-08-14T02:45:15.7862330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.34*7A
2024-08-14T02:45:16.7917392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.28*74
2024-08-14T02:45:17.7915472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.23*7D
2024-08-14T02:45:18.7937117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.19*74
2024-08-14T02:45:19.7935387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.14*72
2024-08-14T02:45:20.7933031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.09*76
2024-08-14T02:45:21.7819734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.03*79
2024-08-14T02:45:22.7932005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.99*74
2024-08-14T02:45:23.7929377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.96*77
2024-08-14T02:45:24.7927634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.93*76
2024-08-14T02:45:25.7925809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.90*71
2024-08-14T02:45:26.7923188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.86*73
2024-08-14T02:45:27.7920775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.81*76
2024-08-14T02:45:28.7811704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.79*7B
2024-08-14T02:45:29.7809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.78*7B
2024-08-14T02:45:30.7806895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-14T02:45:31.7804936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.74*7F
2024-08-14T02:45:32.7803427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.72*7F
2024-08-14T02:45:33.7830661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.73*79
2024-08-14T02:45:34.7828535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.76*79
2024-08-14T02:45:35.7827070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.79*7B
2024-08-14T02:45:36.7865897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-14T02:45:37.7863782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.82*75
2024-08-14T02:45:38.7899160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.85*7A
2024-08-14T02:45:39.7897408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.89*75
2024-08-14T02:45:40.7920403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.92*75
2024-08-14T02:45:41.7999828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.94*76
2024-08-14T02:45:42.7901723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.96*7A
2024-08-14T02:45:43.7899232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.00*7C
2024-08-14T02:45:44.7896115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.04*7E
2024-08-14T02:45:45.7894605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-14T02:45:46.7858665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.08*70
2024-08-14T02:45:47.7856609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.11*7E
2024-08-14T02:45:48.7854789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.15*7C
2024-08-14T02:45:49.7852589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.17*78
2024-08-14T02:45:50.7851138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.14*7C
2024-08-14T02:45:51.7848640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.10*7C
2024-08-14T02:45:52.7846634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.06*7D
2024-08-14T02:45:53.7895403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.05*74
2024-08-14T02:45:54.7894137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.05*76
2024-08-14T02:45:55.7818653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.04*76
2024-08-14T02:45:56.7815607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.03*7F
2024-08-14T02:45:57.7814434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.02*7D
2024-08-14T02:45:58.7813236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.03*76
2024-08-14T02:45:59.7810598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.03*72
2024-08-14T02:46:00.7808166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.04*76
2024-08-14T02:46:01.7804747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.04*77
2024-08-14T02:46:02.7833679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.04*75
2024-08-14T02:46:03.7933598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.05*7D
2024-08-14T02:46:04.7931172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.06*70
2024-08-14T02:46:05.7929124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.05*7F
2024-08-14T02:46:06.7927710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.03*7F
2024-08-14T02:46:07.7948334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.02*75
2024-08-14T02:46:08.8008241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.03*7D
2024-08-14T02:46:09.7850327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.03*7A
2024-08-14T02:46:10.7848347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.02*79
2024-08-14T02:46:11.7846109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.99*7F
2024-08-14T02:46:12.7844163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.98*7D
2024-08-14T02:46:13.7841406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.98*75
2024-08-14T02:46:14.7880168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.98*7F
2024-08-14T02:46:15.7894289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-14T02:46:16.7892513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.96*74
2024-08-14T02:46:17.7890582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.95*73
2024-08-14T02:46:18.7888884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.94*75
2024-08-14T02:46:19.7886766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-14T02:46:20.7844092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.90*76
2024-08-14T02:46:21.7840129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.87*74
2024-08-14T02:46:22.7839969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.87*7E
2024-08-14T02:46:23.7837709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.87*78
2024-08-14T02:46:24.7836202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.87*71
2024-08-14T02:46:25.7833772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.87*7B
2024-08-14T02:46:26.7831663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.89*72
2024-08-14T02:46:27.7829792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.91*71
2024-08-14T02:46:28.7827197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.92*7C
2024-08-14T02:46:29.7924535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.92*78
2024-08-14T02:46:30.7808577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.92*79
2024-08-14T02:46:31.7807400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.93*75
2024-08-14T02:46:32.7907810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.95*7C
2024-08-14T02:46:33.7798710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.97*7D
2024-08-14T02:46:34.7834193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.98*72
2024-08-14T02:46:35.7867156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.01*73
2024-08-14T02:46:36.7865595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.04*73
2024-08-14T02:46:37.7928458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.07*7E
2024-08-14T02:46:38.7802014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.09*70
2024-08-14T02:46:39.7800102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-14T02:46:40.7798395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.14*77
2024-08-14T02:46:41.7952754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.19*77
2024-08-14T02:46:42.7950330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.22*77
2024-08-14T02:46:43.7847902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.23*7F
2024-08-14T02:46:44.7877903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.21*73
2024-08-14T02:46:45.7875807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.19*74
2024-08-14T02:46:46.7899294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.17*70
2024-08-14T02:46:47.7896952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.16*7F
2024-08-14T02:46:48.7895712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.13*79
2024-08-14T02:46:49.7892638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-14T02:46:50.7945063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.08*78
2024-08-14T02:46:51.7943167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.06*7A
2024-08-14T02:46:52.7885216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.04*7D
2024-08-14T02:46:53.7814178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.03*7C
2024-08-14T02:46:54.7860567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.03*71
2024-08-14T02:46:55.7858076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.02*73
2024-08-14T02:46:56.7876085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-14T02:46:57.7873793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.00*74
2024-08-14T02:46:58.7872483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.00*75
2024-08-14T02:46:59.7870318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.00*7B
2024-08-14T02:47:00.7896566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.01*74
2024-08-14T02:47:01.7914023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-14T02:47:02.7911553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.99*70
2024-08-14T02:47:03.7909661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.98*7F
2024-08-14T02:47:04.7936260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.99*79
2024-08-14T02:47:05.7810589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.99*70
2024-08-14T02:47:06.7838838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.99*70
2024-08-14T02:47:07.7865066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.98*7C
2024-08-14T02:47:08.7862699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.99*7A
2024-08-14T02:47:09.7861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.99*74
2024-08-14T02:47:10.7915114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.98*78
2024-08-14T02:47:11.7824887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.96*71
2024-08-14T02:47:12.7891867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.91*78
2024-08-14T02:47:13.7890240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-14T02:47:14.7887503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.86*70
2024-08-14T02:47:15.7886027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.83*76
2024-08-14T02:47:16.7920349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.79*7F
2024-08-14T02:47:17.7941670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-14T02:47:18.7941052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.75*71
2024-08-14T02:47:19.7938558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.76*7E
2024-08-14T02:47:20.7936646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.76*76
2024-08-14T02:47:21.7935265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-14T02:47:22.7821408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T02:47:23.7819975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.78*73
2024-08-14T02:47:24.7817660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.81*76
2024-08-14T02:47:25.7816192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.83*7B
2024-08-14T02:47:26.7812747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.82*74
2024-08-14T02:47:27.7835687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.83*7F
2024-08-14T02:47:28.7846890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.84*74
2024-08-14T02:47:29.7864202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.84*7E
2024-08-14T02:47:30.7928240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-14T02:47:31.7926590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.82*70
2024-08-14T02:47:32.7923748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.83*70
2024-08-14T02:47:33.7799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.86*7B
2024-08-14T02:47:34.7820503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.89*78
2024-08-14T02:47:35.7819403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-14T02:47:36.7816109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-14T02:47:37.7813706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.95*77
2024-08-14T02:47:38.7813272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.99*7A
2024-08-14T02:47:39.7824774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.02*79
2024-08-14T02:47:40.7808007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.02*7E
2024-08-14T02:47:41.7842476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-14T02:47:42.7882035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.99*71
2024-08-14T02:47:43.7932707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.99*7C
2024-08-14T02:47:44.7930374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.98*7D
2024-08-14T02:47:45.7929071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.97*70
2024-08-14T02:47:46.7927223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-14T02:47:47.7817826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.96*79
2024-08-14T02:47:48.7816517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.96*75
2024-08-14T02:47:49.7814235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.95*77
2024-08-14T02:47:50.7834928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.95*75
2024-08-14T02:47:51.7803355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.95*76
2024-08-14T02:47:52.7800863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.96*7C
2024-08-14T02:47:53.7953756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.95*7C
2024-08-14T02:47:54.7952506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.94*7C
2024-08-14T02:47:55.7950682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.92*70
2024-08-14T02:47:56.7947804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.92*7B
2024-08-14T02:47:57.7947137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.92*7E
2024-08-14T02:47:58.7943955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.90*77
2024-08-14T02:47:59.7806536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.89*78
2024-08-14T02:48:00.7804849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.89*7E
2024-08-14T02:48:01.7803269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.90*77
2024-08-14T02:48:02.7830368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.92*72
2024-08-14T02:48:03.7861694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.92*79
2024-08-14T02:48:04.7861368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.93*7A
2024-08-14T02:48:05.7858838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.93*7B
2024-08-14T02:48:06.7856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.93*79
2024-08-14T02:48:07.7854787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.93*78
2024-08-14T02:48:08.7907111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.93*7B
2024-08-14T02:48:09.7904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.94*7E
2024-08-14T02:48:10.7902066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.94*7F
2024-08-14T02:48:11.7917902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.93*78
2024-08-14T02:48:12.7832382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.92*7D
2024-08-14T02:48:13.7830042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.93*7C
2024-08-14T02:48:14.7869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.95*73
2024-08-14T02:48:15.7867568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.95*7F
2024-08-14T02:48:16.7887408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.94*76
2024-08-14T02:48:17.7909865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.92*71
2024-08-14T02:48:18.7855662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.90*78
2024-08-14T02:48:19.7884950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.90*77
2024-08-14T02:48:20.7934669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.87*75
2024-08-14T02:48:21.7932639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-14T02:48:22.7929626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.87*72
2024-08-14T02:48:23.7928659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.88*7B
2024-08-14T02:48:24.7926842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.89*7B
2024-08-14T02:48:25.7924244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.89*75
2024-08-14T02:48:26.7922485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.90*71
2024-08-14T02:48:27.7920511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.91*76
2024-08-14T02:48:28.7918614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-14T02:48:29.7917117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.97*71
2024-08-14T02:48:30.7915076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.98*7C
2024-08-14T02:48:31.7911958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.97*7C
2024-08-14T02:48:32.7909621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.97*75
2024-08-14T02:48:33.7942362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.97*74
2024-08-14T02:48:34.7939804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.98*7F
2024-08-14T02:48:35.7937512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.98*71
2024-08-14T02:48:36.7952964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.98*7F
2024-08-14T02:48:37.7822764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.97*74
2024-08-14T02:48:38.7820254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-14T02:48:39.7818749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.96*72
2024-08-14T02:48:40.7815951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.96*79
2024-08-14T02:48:41.7814283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.97*73
2024-08-14T02:48:42.7878692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-14T02:48:43.7874620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.98*7A
2024-08-14T02:48:44.7872423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.98*78
2024-08-14T02:48:45.7870201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.99*7D
2024-08-14T02:48:46.7868078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.01*7D
2024-08-14T02:48:47.7903552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.03*76
2024-08-14T02:48:48.7900827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.04*78
2024-08-14T02:48:49.7954973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.04*7B
2024-08-14T02:48:50.7843509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.05*7B
2024-08-14T02:48:51.7867784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.06*7A
2024-08-14T02:48:52.7890402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.05*7B
2024-08-14T02:48:53.7925433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.06*7F
2024-08-14T02:48:54.7922512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.06*7C
2024-08-14T02:48:55.7856856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.06*71
2024-08-14T02:48:56.7853972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.07*7D
2024-08-14T02:48:57.7852601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.08*7F
2024-08-14T02:48:58.7851115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-14T02:48:59.7848732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.10*7D
2024-08-14T02:49:00.7846763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.11*75
2024-08-14T02:49:01.7844793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.10*71
2024-08-14T02:49:02.7842987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.10*72
2024-08-14T02:49:03.7873531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.10*7B
2024-08-14T02:49:04.7871976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.11*7C
2024-08-14T02:49:05.7870147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.11*7E
2024-08-14T02:49:06.7897254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.11*71
2024-08-14T02:49:07.7914977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.11*73
2024-08-14T02:49:08.7914045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.11*71
2024-08-14T02:49:09.7941899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.09*76
2024-08-14T02:49:10.7882126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.07*7B
2024-08-14T02:49:11.7939458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.05*7E
2024-08-14T02:49:12.7876839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.04*7F
2024-08-14T02:49:13.7875400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.04*7F
2024-08-14T02:49:14.7872435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.03*77
2024-08-14T02:49:15.7870721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.01*7F
2024-08-14T02:49:16.7868341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.00*7E
2024-08-14T02:49:17.7895731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.01*75
2024-08-14T02:49:18.7893872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.03*75
2024-08-14T02:49:19.7891178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.03*70
2024-08-14T02:49:20.7890327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.02*7A
2024-08-14T02:49:21.7907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.02*7D
2024-08-14T02:49:22.7905181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.02*7D
2024-08-14T02:49:23.7904213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.01*7D
2024-08-14T02:49:24.7902507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.00*75
2024-08-14T02:49:25.7900313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.00*74
2024-08-14T02:49:26.7898501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.02*78
2024-08-14T02:49:27.7896078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.03*78
2024-08-14T02:49:28.7894012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.02*72
2024-08-14T02:49:29.7892074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.01*77
2024-08-14T02:49:30.7889893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.00*7A
2024-08-14T02:49:31.7888297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.99*73
2024-08-14T02:49:32.7885862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.99*7F
2024-08-14T02:49:33.7884930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.97*7D
2024-08-14T02:49:34.7915440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.94*7F
2024-08-14T02:49:35.7899789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T02:49:36.7899066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.92*76
2024-08-14T02:49:37.7895981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.91*73
2024-08-14T02:49:38.7895209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.91*7B
2024-08-14T02:49:39.7953216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-14T02:49:40.7950916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.91*70
2024-08-14T02:49:41.7817959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.90*76
2024-08-14T02:49:42.7859252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.88*7D
2024-08-14T02:49:43.7856480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.87*77
2024-08-14T02:49:44.7855149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T02:49:45.7859110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.85*75
2024-08-14T02:49:46.7850902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.85*77
2024-08-14T02:49:47.7867442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T02:49:48.7865817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.83*74
2024-08-14T02:49:49.7863548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.82*75
2024-08-14T02:49:50.7862066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.82*7A
2024-08-14T02:49:51.7860019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.82*7E
2024-08-14T02:49:52.7856405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.82*78
2024-08-14T02:49:53.7855789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.81*76
2024-08-14T02:49:54.7853531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.80*78
2024-08-14T02:49:55.7903622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.80*76
2024-08-14T02:49:56.7922933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.81*73
2024-08-14T02:49:57.7920902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.81*7B
2024-08-14T02:49:58.7945007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.81*76
2024-08-14T02:49:59.7941055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.81*72
2024-08-14T02:50:00.7940484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.81*7E
2024-08-14T02:50:01.7938694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.80*75
2024-08-14T02:50:02.7936566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.79*71
2024-08-14T02:50:03.7934467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.77*70
2024-08-14T02:50:04.7900108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T02:50:05.7898627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T02:50:06.7897011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.76*77
2024-08-14T02:50:07.7894971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.74*7E
2024-08-14T02:50:08.7932470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.72*75
2024-08-14T02:50:09.7829538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.69*7E
2024-08-14T02:50:10.7828155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-14T02:50:11.7826538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.63*77
2024-08-14T02:50:12.7857947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.58*75
2024-08-14T02:50:13.7855627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.54*7B
2024-08-14T02:50:14.7854265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.52*7A
2024-08-14T02:50:15.7851718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.50*75
2024-08-14T02:50:16.7850381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.47*78
2024-08-14T02:50:17.7865647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.44*72
2024-08-14T02:50:18.7916786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.41*7C
2024-08-14T02:50:19.7822198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.38*7B
2024-08-14T02:50:20.7882846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.37*72
2024-08-14T02:50:21.7950525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.36*7C
2024-08-14T02:50:22.7948164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.35*7F
2024-08-14T02:50:23.7947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.33*70
2024-08-14T02:50:24.7944063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.30*79
2024-08-14T02:50:25.7942942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.28*7A
2024-08-14T02:50:26.7940057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.27*74
2024-08-14T02:50:27.7938835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.28*74
2024-08-14T02:50:28.7936500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.27*7A
2024-08-14T02:50:29.7934475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.26*71
2024-08-14T02:50:30.7932629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.26*78
2024-08-14T02:50:31.7930259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.27*70
2024-08-14T02:50:32.7839705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.28*74
2024-08-14T02:50:33.7889959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.29*74
2024-08-14T02:50:34.7907411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.31*7C
2024-08-14T02:50:35.7933935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.34*79
2024-08-14T02:50:36.7829483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.36*73
2024-08-14T02:50:37.7914476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.37*75
2024-08-14T02:50:38.7912236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.36*78
2024-08-14T02:50:39.7910190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.36*7A
2024-08-14T02:50:40.7908296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.37*7B
2024-08-14T02:50:41.7905319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.38*7B
2024-08-14T02:50:42.7904265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.38*78
2024-08-14T02:50:43.7928642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.38*71
2024-08-14T02:50:44.7926073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.38*7D
2024-08-14T02:50:45.7923869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.39*7C
2024-08-14T02:50:46.7922100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.41*7A
2024-08-14T02:50:47.7920731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.43*7B
2024-08-14T02:50:48.7919297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.45*7D
2024-08-14T02:50:49.7917193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.48*7B
2024-08-14T02:50:50.7915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.51*7B
2024-08-14T02:50:51.7913480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.53*7B
2024-08-14T02:50:52.7810066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.54*75
2024-08-14T02:50:53.7866813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.55*7F
2024-08-14T02:50:54.7890397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.56*72
2024-08-14T02:50:55.7808189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.56*72
2024-08-14T02:50:56.7960110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T02:50:57.7957292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.55*7C
2024-08-14T02:50:58.7819432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.58*76
2024-08-14T02:50:59.7837474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.59*71
2024-08-14T02:51:00.7867146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.60*74
2024-08-14T02:51:01.7904959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.61*78
2024-08-14T02:51:02.7903457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-14T02:51:03.7901218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T02:51:04.7925288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.62*7A
2024-08-14T02:51:05.7922125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.60*7B
2024-08-14T02:51:06.7920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.59*77
2024-08-14T02:51:07.7958751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.58*71
2024-08-14T02:51:08.7826158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.57*7E
2024-08-14T02:51:09.7880281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.56*70
2024-08-14T02:51:10.7931935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.56*7E
2024-08-14T02:51:11.7929720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.55*7E
2024-08-14T02:51:12.7833472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T02:51:13.7860284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.54*78
2024-08-14T02:51:14.7858964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.55*7F
2024-08-14T02:51:15.7857305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.55*7E
2024-08-14T02:51:16.7853413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.55*7E
2024-08-14T02:51:17.7852702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.54*70
2024-08-14T02:51:18.7850267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.55*79
2024-08-14T02:51:19.7848870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.55*79
2024-08-14T02:51:20.7846293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.55*7A
2024-08-14T02:51:21.7844219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.55*73
2024-08-14T02:51:22.7865192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T02:51:23.7864528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.55*7A
2024-08-14T02:51:24.7861924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.56*78
2024-08-14T02:51:25.7858670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.58*77
2024-08-14T02:51:26.7857418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T02:51:27.7856079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.61*7D
2024-08-14T02:51:28.7854075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.62*7B
2024-08-14T02:51:29.7851386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.62*7A
2024-08-14T02:51:30.7850605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.62*7E
2024-08-14T02:51:31.7848388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.61*7F
2024-08-14T02:51:32.7845088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.61*7F
2024-08-14T02:51:33.7843863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.61*73
2024-08-14T02:51:34.7842497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.63*7A
2024-08-14T02:51:35.7875538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.66*7A
2024-08-14T02:51:36.7874322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-14T02:51:37.7873129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-14T02:51:38.7870821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.68*72
2024-08-14T02:51:39.7868195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-14T02:51:40.7886780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.71*77
2024-08-14T02:51:41.7886188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.72*78
2024-08-14T02:51:42.7959547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.72*7A
2024-08-14T02:51:43.7830675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.73*7B
2024-08-14T02:51:44.7828908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.74*75
2024-08-14T02:51:45.7854663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.76*78
2024-08-14T02:51:46.7852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.77*7C
2024-08-14T02:51:47.7850153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.77*7B
2024-08-14T02:51:48.7847557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.78*73
2024-08-14T02:51:49.7845984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.80*72
2024-08-14T02:51:50.7843837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.82*72
2024-08-14T02:51:51.7842556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.85*72
2024-08-14T02:51:52.7840368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.86*7E
2024-08-14T02:51:53.7838813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-14T02:51:54.7836307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.88*74
2024-08-14T02:51:55.7900203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.91*7B
2024-08-14T02:51:56.7898409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.93*7D
2024-08-14T02:51:57.7896554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.93*72
2024-08-14T02:51:58.7894531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.92*7B
2024-08-14T02:51:59.7892368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.92*7A
2024-08-14T02:52:00.7940788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T02:52:01.7938062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.94*7F
2024-08-14T02:52:02.7959064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-14T02:52:03.7835812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.96*70
2024-08-14T02:52:04.7919926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.98*7F
2024-08-14T02:52:05.7944354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.99*7D
2024-08-14T02:52:06.7941700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.01*77
2024-08-14T02:52:07.7939968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-14T02:52:08.7966547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.02*75
2024-08-14T02:52:09.7964792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.02*77
2024-08-14T02:52:10.7962305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.02*77
2024-08-14T02:52:11.7960993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.03*74
2024-08-14T02:52:12.7962312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.03*7C
2024-08-14T02:52:13.7819092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.04*7F
2024-08-14T02:52:14.7816550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.05*7E
2024-08-14T02:52:15.7842740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.07*73
2024-08-14T02:52:16.7840486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.09*76
2024-08-14T02:52:17.7838606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.10*7D
2024-08-14T02:52:18.7836375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.10*76
2024-08-14T02:52:19.7833594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.10*71
2024-08-14T02:52:20.7896505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.11*72
2024-08-14T02:52:21.7944492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.11*7C
2024-08-14T02:52:22.7822705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.11*7C
2024-08-14T02:52:23.7822405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.12*7B
2024-08-14T02:52:24.7819084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.13*7D
2024-08-14T02:52:25.7818087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.15*7B
2024-08-14T02:52:26.7816552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.16*7D
2024-08-14T02:52:27.7814274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.17*76
2024-08-14T02:52:28.7968557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.17*71
2024-08-14T02:52:29.7966140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.18*73
2024-08-14T02:52:30.7964575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.18*71
2024-08-14T02:52:31.7962465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.19*70
2024-08-14T02:52:32.7960438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.20*79
2024-08-14T02:52:33.7829535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.21*7A
2024-08-14T02:52:34.7827186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.21*70
2024-08-14T02:52:35.7853181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.23*78
2024-08-14T02:52:36.7850423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.25*7D
2024-08-14T02:52:37.7871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.27*7C
2024-08-14T02:52:38.7898143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.27*7C
2024-08-14T02:52:39.7896969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.27*7C
2024-08-14T02:52:40.7895133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.28*77
2024-08-14T02:52:41.7893288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.30*7E
2024-08-14T02:52:42.7891154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.30*75
2024-08-14T02:52:43.7889394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.31*74
2024-08-14T02:52:44.7887289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.33*72
2024-08-14T02:52:45.7883787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.35*74
2024-08-14T02:52:46.7883182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.36*70
2024-08-14T02:52:47.7880830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.37*72
2024-08-14T02:52:48.7878761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.39*7A
2024-08-14T02:52:49.7876338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.40*72
2024-08-14T02:52:50.7875409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.42*79
2024-08-14T02:52:51.7872089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.42*79
2024-08-14T02:52:52.7870919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.42*77
2024-08-14T02:52:53.7869233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.42*79
2024-08-14T02:52:54.7866229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.41*7A
2024-08-14T02:52:55.7864955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.39*78
2024-08-14T02:52:56.7862948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.37*7E
2024-08-14T02:52:57.7861135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.33*7D
2024-08-14T02:52:58.7858214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.29*70
2024-08-14T02:52:59.7857480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.25*74
2024-08-14T02:53:00.7853273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.22*7A
2024-08-14T02:53:01.7853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.18*72
2024-08-14T02:53:02.7851378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.15*77
2024-08-14T02:53:03.7848822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.11*7C
2024-08-14T02:53:04.7845627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.08*78
2024-08-14T02:53:05.7845377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.06*78
2024-08-14T02:53:06.7842347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.02*7F
2024-08-14T02:53:07.7851979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.00*7C
2024-08-14T02:53:08.7839245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.97*7B
2024-08-14T02:53:09.7837408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.94*7E
2024-08-14T02:53:10.7834948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.91*74
2024-08-14T02:53:11.7831601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.89*74
2024-08-14T02:53:12.7909665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.87*73
2024-08-14T02:53:13.7951389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.84*70
2024-08-14T02:53:14.7949157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T02:53:15.7947257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.80*7B
2024-08-14T02:53:16.7945404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.78*7E
2024-08-14T02:53:17.7818279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.76*7E
2024-08-14T02:53:18.7869085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.75*72
2024-08-14T02:53:19.7867980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.73*76
2024-08-14T02:53:20.7864693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.73*71
2024-08-14T02:53:21.7862699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.75*7C
2024-08-14T02:53:22.7861015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.75*7D
2024-08-14T02:53:23.7858490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.76*79
2024-08-14T02:53:24.7857215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-14T02:53:25.7856005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-14T02:53:26.7852384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.79*7A
2024-08-14T02:53:27.7851240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.81*72
2024-08-14T02:53:28.7850089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.85*7B
2024-08-14T02:53:29.7847633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.88*73
2024-08-14T02:53:30.7925989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.90*71
2024-08-14T02:53:31.7923563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.92*77
2024-08-14T02:53:32.7922487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-14T02:53:33.7920085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.95*73
2024-08-14T02:53:34.7918891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.96*71
2024-08-14T02:53:35.7972542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.95*79
2024-08-14T02:53:36.7970720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.91*73
2024-08-14T02:53:37.7968993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.87*77
2024-08-14T02:53:38.7856888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.84*7D
2024-08-14T02:53:39.7897406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.82*7E
2024-08-14T02:53:40.7894454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.81*77
2024-08-14T02:53:41.7893724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-14T02:53:42.7891835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.81*77
2024-08-14T02:53:43.7918499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.82*78
2024-08-14T02:53:44.7916400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.83*72
2024-08-14T02:53:45.7913274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.85*75
2024-08-14T02:53:46.7935012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.87*7B
2024-08-14T02:53:47.7952251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.89*7D
2024-08-14T02:53:48.7848146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-14T02:53:49.7948202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.93*76
2024-08-14T02:53:50.7946684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.94*73
2024-08-14T02:53:51.7944142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.95*73
2024-08-14T02:53:52.7941648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-14T02:53:53.7826953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.97*7D
2024-08-14T02:53:54.7824799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.99*78
2024-08-14T02:53:55.7822155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.02*77
2024-08-14T02:53:56.7820633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.04*74
2024-08-14T02:53:57.7819467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.05*74
2024-08-14T02:53:58.7973170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.06*7A
2024-08-14T02:53:59.7852358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.07*7C
2024-08-14T02:54:00.7890829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.07*7B
2024-08-14T02:54:01.7925537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.06*7F
2024-08-14T02:54:02.7923766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.05*72
2024-08-14T02:54:03.7960442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.02*7B
2024-08-14T02:54:04.7958910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.00*77
2024-08-14T02:54:05.7853853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-14T02:54:06.7851794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.95*76
2024-08-14T02:54:07.7850951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.92*77
2024-08-14T02:54:08.7848950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-14T02:54:09.7867954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.86*78
2024-08-14T02:54:10.7896880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.85*76
2024-08-14T02:54:11.7895729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.84*76
2024-08-14T02:54:12.7893996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T02:54:13.7891730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T02:54:14.7920017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.80*71
2024-08-14T02:54:15.7949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.80*74
2024-08-14T02:54:16.7946784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.80*72
2024-08-14T02:54:17.7966805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.79*7F
2024-08-14T02:54:18.7965119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.79*7F
2024-08-14T02:54:19.7839648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.80*77
2024-08-14T02:54:20.7837848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.80*7C
2024-08-14T02:54:21.7836016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T02:54:22.7935668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.79*79
2024-08-14T02:54:23.7933696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.78*73
2024-08-14T02:54:24.7930968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.78*72
2024-08-14T02:54:25.7930001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.78*71
2024-08-14T02:54:26.7926929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.79*74
2024-08-14T02:54:27.7966213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.80*75
2024-08-14T02:54:28.7963009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.83*74
2024-08-14T02:54:29.7961483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.85*7D
2024-08-14T02:54:30.7959435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-14T02:54:31.7957866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-14T02:54:32.7955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.89*7F
2024-08-14T02:54:33.7954118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.89*78
2024-08-14T02:54:34.7951773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.88*79
2024-08-14T02:54:35.7949411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T02:54:36.7971120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.88*75
2024-08-14T02:54:37.7968625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.87*76
2024-08-14T02:54:38.7967008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-14T02:54:39.7965027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.88*7D
2024-08-14T02:54:40.7830373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-14T02:54:41.7828706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.87*75
2024-08-14T02:54:42.7825768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.86*70
2024-08-14T02:54:43.7823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.86*73
2024-08-14T02:54:44.7822425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.86*77
2024-08-14T02:54:45.7975860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T02:54:46.7974054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.85*74
2024-08-14T02:54:47.7843964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.85*74
2024-08-14T02:54:48.7841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.84*71
2024-08-14T02:54:49.7839121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.83*73
2024-08-14T02:54:50.7855289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-14T02:54:51.7852143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.84*72
2024-08-14T02:54:52.7928963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.84*7E
2024-08-14T02:54:53.7906585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.84*7D
2024-08-14T02:54:54.7835580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.84*73
2024-08-14T02:54:55.7871668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-14T02:54:56.7870457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-14T02:54:57.7867447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-14T02:54:58.7865095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.80*72
2024-08-14T02:54:59.7864099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.79*76
2024-08-14T02:55:00.7861977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.79*73
2024-08-14T02:55:01.7884451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.81*76
2024-08-14T02:55:02.7881738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.82*7B
2024-08-14T02:55:03.7880264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.83*73
2024-08-14T02:55:04.7878705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.83*75
2024-08-14T02:55:05.7909063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.83*73
2024-08-14T02:55:06.7930521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.84*77
2024-08-14T02:55:07.7927780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.85*70
2024-08-14T02:55:08.7925057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.86*7A
2024-08-14T02:55:09.7924504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.88*7D
2024-08-14T02:55:10.7922647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.89*7E
2024-08-14T02:55:11.7920282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.90*75
2024-08-14T02:55:12.7917669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-14T02:55:13.7979040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.92*71
2024-08-14T02:55:14.7976254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.92*76
2024-08-14T02:55:15.7974642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.92*72
2024-08-14T02:55:16.7971941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.91*74
2024-08-14T02:55:17.7969317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.90*74
2024-08-14T02:55:18.7968717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.90*79
2024-08-14T02:55:19.7966676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.90*75
2024-08-14T02:55:20.7963561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.90*72
2024-08-14T02:55:21.7962011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-14T02:55:22.7959585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.88*76
2024-08-14T02:55:23.7958634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.87*75
2024-08-14T02:55:24.7955915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.86*70
2024-08-14T02:55:25.7954402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.87*77
2024-08-14T02:55:26.7952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.87*76
2024-08-14T02:55:27.7950449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.87*78
2024-08-14T02:55:28.7947738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.88*76
2024-08-14T02:55:29.7946718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.88*7D
2024-08-14T02:55:30.7944230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.89*74
2024-08-14T02:55:31.7942101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.91*76
2024-08-14T02:55:32.7940140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.93*79
2024-08-14T02:55:33.7937581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.93*78
2024-08-14T02:55:34.7935861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-14T02:55:35.7934942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.93*70
2024-08-14T02:55:36.7932812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.93*71
2024-08-14T02:55:37.7858595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.93*79
2024-08-14T02:55:38.7856449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.94*70
2024-08-14T02:55:39.7854387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.93*74
2024-08-14T02:55:40.7852601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.92*74
2024-08-14T02:55:41.7850783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.93*7B
2024-08-14T02:55:42.7923088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.93*7C
2024-08-14T02:55:43.7919930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.93*79
2024-08-14T02:55:44.7919602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.93*7B
2024-08-14T02:55:45.7917062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.92*7A
2024-08-14T02:55:46.7914037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.91*72
2024-08-14T02:55:47.7912695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.90*70
2024-08-14T02:55:48.7953534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.88*7B
2024-08-14T02:55:49.7843867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.87*75
2024-08-14T02:55:50.7842074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.88*74
2024-08-14T02:55:51.7838898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-14T02:55:52.7838077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.92*7D
2024-08-14T02:55:53.7889073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.94*71
2024-08-14T02:55:54.7907686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.96*76
2024-08-14T02:55:55.7906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.98*78
2024-08-14T02:55:56.7904251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.99*76
2024-08-14T02:55:57.7902473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.00*71
2024-08-14T02:55:58.7900271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.99*7F
2024-08-14T02:55:59.7927288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.97*77
2024-08-14T02:56:00.7981549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.95*7A
2024-08-14T02:56:01.7871608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.93*72
2024-08-14T02:56:02.7894037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.91*77
2024-08-14T02:56:03.7966693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.89*79
2024-08-14T02:56:04.7964592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.88*7C
2024-08-14T02:56:05.7961700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.86*71
2024-08-14T02:56:06.7830030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.86*70
2024-08-14T02:56:07.7826757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.87*72
2024-08-14T02:56:08.7982482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.89*76
2024-08-14T02:56:09.7979891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.90*75
2024-08-14T02:56:10.7924550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.92*73
2024-08-14T02:56:11.7949966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.93*74
2024-08-14T02:56:12.7948184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.94*78
2024-08-14T02:56:13.7945481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.94*71
2024-08-14T02:56:14.7850003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.95*73
2024-08-14T02:56:15.7848292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.96*7F
2024-08-14T02:56:16.7939088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.97*7F
2024-08-14T02:56:17.7938444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.97*78
2024-08-14T02:56:18.7935740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.98*7C
2024-08-14T02:56:19.7951376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.00*74
2024-08-14T02:56:20.7897300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.01*76
2024-08-14T02:56:21.7919957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.01*74
2024-08-14T02:56:22.7917768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.00*79
2024-08-14T02:56:23.7914858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.97*7E
2024-08-14T02:56:24.7914276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.95*73
2024-08-14T02:56:25.7910314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.93*7A
2024-08-14T02:56:26.7909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.91*79
2024-08-14T02:56:27.7906589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.90*77
2024-08-14T02:56:28.7930344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.91*73
2024-08-14T02:56:29.7928368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-14T02:56:30.7926331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.93*7E
2024-08-14T02:56:31.7924205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.95*73
2024-08-14T02:56:32.7922224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.96*73
2024-08-14T02:56:33.7920319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.98*71
2024-08-14T02:56:34.7918897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-14T02:56:35.7916512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.00*78
2024-08-14T02:56:36.7946119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-14T02:56:37.7944133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.01*74
2024-08-14T02:56:38.7984709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.00*7C
2024-08-14T02:56:39.7981473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.99*7B
2024-08-14T02:56:40.7841807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.98*70
2024-08-14T02:56:41.7839261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-14T02:56:42.7837519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-14T02:56:43.7835644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.94*76
2024-08-14T02:56:44.7832655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.93*7E
2024-08-14T02:56:45.7986770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.93*74
2024-08-14T02:56:46.7986020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.94*77
2024-08-14T02:56:47.7983205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.94*7B
2024-08-14T02:56:48.7981330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.94*76
2024-08-14T02:56:49.7979253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.95*7B
2024-08-14T02:56:50.7858170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.95*72
2024-08-14T02:56:51.7856579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.97*79
2024-08-14T02:56:52.7854777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.97*72
2024-08-14T02:56:53.7952861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.98*7C
2024-08-14T02:56:54.7950413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.99*78
2024-08-14T02:56:55.7982649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.00*7B
2024-08-14T02:56:56.7982469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.00*78
2024-08-14T02:56:57.7860906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.99*7A
2024-08-14T02:56:58.7860562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.97*79
2024-08-14T02:56:59.7857624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.95*7C
2024-08-14T02:57:00.7873352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.94*79
2024-08-14T02:57:01.7870465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.93*70
2024-08-14T02:57:02.7912084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.91*79
2024-08-14T02:57:03.7911288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-14T02:57:04.7909410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.87*7E
2024-08-14T02:57:05.7907173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-14T02:57:06.7965491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.89*7D
2024-08-14T02:57:07.7962984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.91*73
2024-08-14T02:57:08.7982731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.94*74
2024-08-14T02:57:09.7981755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.97*7A
2024-08-14T02:57:10.7979501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.97*74
2024-08-14T02:57:11.7937215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-14T02:57:12.7935338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.90*74
2024-08-14T02:57:13.7852152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.89*7F
2024-08-14T02:57:14.7930689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.91*76
2024-08-14T02:57:15.7928369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.93*79
2024-08-14T02:57:16.7925316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.94*70
2024-08-14T02:57:17.7924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.94*7E
2024-08-14T02:57:18.7922384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.94*71
2024-08-14T02:57:19.7919434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.95*74
2024-08-14T02:57:20.7839319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.99*78
2024-08-14T02:57:21.7837394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.01*75
2024-08-14T02:57:22.7835001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.02*74
2024-08-14T02:57:23.7989609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.02*7B
2024-08-14T02:57:24.7987697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.02*7C
2024-08-14T02:57:25.7985225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.01*77
2024-08-14T02:57:26.7983641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.02*73
2024-08-14T02:57:27.7980640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.03*70
2024-08-14T02:57:28.7978713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.04*79
2024-08-14T02:57:29.7840470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.04*78
2024-08-14T02:57:30.7837394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.04*7C
2024-08-14T02:57:31.7834533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.02*73
2024-08-14T02:57:32.7989772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.01*78
2024-08-14T02:57:33.7986336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.01*7E
2024-08-14T02:57:34.7986272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.02*77
2024-08-14T02:57:35.7983742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.01*71
2024-08-14T02:57:36.7979972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.01*78
2024-08-14T02:57:37.7843563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.00*71
2024-08-14T02:57:38.7841773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.00*72
2024-08-14T02:57:39.7840367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.00*70
2024-08-14T02:57:40.7837788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.99*7D
2024-08-14T02:57:41.7992126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-14T02:57:42.7856160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.00*75
2024-08-14T02:57:43.7895903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.01*7E
2024-08-14T02:57:44.7841637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.00*7C
2024-08-14T02:57:45.7839926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.99*7B
2024-08-14T02:57:46.7892284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.98*7A
2024-08-14T02:57:47.7922083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.98*71
2024-08-14T02:57:48.7920034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.99*78
2024-08-14T02:57:49.7918653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.99*74
2024-08-14T02:57:50.7916236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.99*7E
2024-08-14T02:57:51.7913899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.98*7F
2024-08-14T02:57:52.7911379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.96*7F
2024-08-14T02:57:53.7910085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.93*71
2024-08-14T02:57:54.7908471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-14T02:57:55.7905889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.90*73
2024-08-14T02:57:56.7904017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.92*75
2024-08-14T02:57:57.7938540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.95*75
2024-08-14T02:57:58.7936994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.98*7D
2024-08-14T02:57:59.7971174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.97*7E
2024-08-14T02:58:00.7968862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.95*76
2024-08-14T02:58:01.7983075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.92*74
2024-08-14T02:58:02.7982254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.91*72
2024-08-14T02:58:03.7980124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.91*75
2024-08-14T02:58:04.7977486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.92*73
2024-08-14T02:58:05.7843067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.93*77
2024-08-14T02:58:06.7886793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.94*7E
2024-08-14T02:58:07.7884683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.92*73
2024-08-14T02:58:08.7882378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-14T02:58:09.7881076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.92*77
2024-08-14T02:58:10.7878505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.95*74
2024-08-14T02:58:11.7876797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.97*70
2024-08-14T02:58:12.7874833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.97*7D
2024-08-14T02:58:13.7872630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-14T02:58:14.7870479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.93*75
2024-08-14T02:58:15.7869369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.93*74
2024-08-14T02:58:16.7867022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.94*74
2024-08-14T02:58:17.7923036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.94*71
2024-08-14T02:58:18.7862660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.96*76
2024-08-14T02:58:19.7936190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.98*76
2024-08-14T02:58:20.7934572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.99*7A
2024-08-14T02:58:21.7838362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.99*78
2024-08-14T02:58:22.7992658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-14T02:58:23.7991065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.01*79
2024-08-14T02:58:24.7989056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.05*76
2024-08-14T02:58:25.7986000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.06*79
2024-08-14T02:58:26.7984453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.04*7C
2024-08-14T02:58:27.7983063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.99*7E
2024-08-14T02:58:28.7852428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.95*7A
2024-08-14T02:58:29.7850432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-14T02:58:30.7848562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.92*74
2024-08-14T02:58:31.7845954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.93*77
2024-08-14T02:58:32.7843802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.95*7C
2024-08-14T02:58:33.7871486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.96*74
2024-08-14T02:58:34.7869531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-14T02:58:35.7947761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-14T02:58:36.7911764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.97*77
2024-08-14T02:58:37.7984060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.01*7B
2024-08-14T02:58:38.7981796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,142.05*7D
2024-08-14T02:58:39.7847200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.08*77
2024-08-14T02:58:40.7948337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-14T02:58:41.7946507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.07*7A
2024-08-14T02:58:42.7944175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.06*7E
2024-08-14T02:58:43.7942430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.06*7F
2024-08-14T02:58:44.7940620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.06*7F
2024-08-14T02:58:45.7966707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.05*79
2024-08-14T02:58:46.7965241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.03*74
2024-08-14T02:58:47.7963049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.00*7D
2024-08-14T02:58:48.7960788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-14T02:58:49.7959875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.95*74
2024-08-14T02:58:50.7956931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,141.95*76
2024-08-14T02:58:51.7955404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.95*74
2024-08-14T02:58:52.7972852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.95*72
2024-08-14T02:58:53.7988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.94*75
2024-08-14T02:58:54.7986376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.92*76
2024-08-14T02:58:55.7983496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.91*70
2024-08-14T02:58:56.7981893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.90*77
2024-08-14T02:58:57.7979705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.90*71
2024-08-14T02:58:58.7978078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.90*76
2024-08-14T02:58:59.7975895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.91*79
2024-08-14T02:59:00.7974137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-14T02:59:01.7991788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.88*7F
2024-08-14T02:59:02.7861084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.88*77
2024-08-14T02:59:03.7936477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.90*70
2024-08-14T02:59:04.7855884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.95*72
2024-08-14T02:59:05.7853410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.98*7D
2024-08-14T02:59:06.7894762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.98*7A
2024-08-14T02:59:07.7892799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.96*7F
2024-08-14T02:59:08.7995513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.94*78
2024-08-14T02:59:09.7994136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.95*7C
2024-08-14T02:59:10.7991813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.94*7A
2024-08-14T02:59:11.7988925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.93*7F
2024-08-14T02:59:12.7881009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.92*7F
2024-08-14T02:59:13.7878833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.93*78
2024-08-14T02:59:14.7877081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.93*70
2024-08-14T02:59:15.7899755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.93*77
2024-08-14T02:59:16.7899260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.94*7E
2024-08-14T02:59:17.7896709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.97*73
2024-08-14T02:59:18.7894768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.98*70
2024-08-14T02:59:19.7927857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.98*78
2024-08-14T02:59:20.7885048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.97*77
2024-08-14T02:59:21.7882809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.96*70
2024-08-14T02:59:22.7881185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.97*75
2024-08-14T02:59:23.7879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.98*7E
2024-08-14T02:59:24.7877332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.99*74
2024-08-14T02:59:25.7875169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.00*7B
2024-08-14T02:59:26.7873176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-14T02:59:27.7871849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-14T02:59:28.7899344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-14T02:59:29.7898446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.03*7A
2024-08-14T02:59:30.7897040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.05*7B
2024-08-14T02:59:31.7893913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.07*76
2024-08-14T02:59:32.7857064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.08*73
2024-08-14T02:59:33.7855892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.07*7E
2024-08-14T02:59:34.7854156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-14T02:59:35.7851717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.04*71
2024-08-14T02:59:36.7849425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.02*79
2024-08-14T02:59:37.7848271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.00*7F
2024-08-14T02:59:38.7874716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.98*7C
2024-08-14T02:59:39.7873476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.96*77
2024-08-14T02:59:40.7967905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.94*74
2024-08-14T02:59:41.7965976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.93*7C
2024-08-14T02:59:42.7964143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.93*77
2024-08-14T02:59:43.7987412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.94*77
2024-08-14T02:59:44.7984225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.94*73
2024-08-14T02:59:45.7915377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.94*7C
2024-08-14T02:59:46.7913545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.93*76
2024-08-14T02:59:47.7911716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.91*7C
2024-08-14T02:59:48.7909498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.89*71
2024-08-14T02:59:49.7908086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.91*72
2024-08-14T02:59:50.7905996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.94*72
2024-08-14T02:59:51.7903542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.95*77
2024-08-14T02:59:52.7900996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.95*72
2024-08-14T02:59:53.7899662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.95*73
2024-08-14T02:59:54.7898047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-14T02:59:55.7927545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.98*7F
2024-08-14T02:59:56.7925311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.01*7B
2024-08-14T02:59:57.7971542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.03*70
2024-08-14T02:59:58.7969519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.05*7E
2024-08-14T02:59:59.7968450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.04*70
2024-08-14T03:00:00.7966578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.04*7D
2024-08-14T03:00:01.7964902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.05*77
2024-08-14T03:00:02.7851633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.06*78
2024-08-14T03:00:03.7958649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.06*75
2024-08-14T03:00:04.7925313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.04*7E
2024-08-14T03:00:05.7923638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-14T03:00:06.7942889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.00*76
2024-08-14T03:00:07.7941933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.99*7D
2024-08-14T03:00:08.7939284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.99*7B
2024-08-14T03:00:09.7936708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.00*7B
2024-08-14T03:00:10.7974587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.01*7F
2024-08-14T03:00:11.8002392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.01*74
2024-08-14T03:00:12.8000253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.99*7D
2024-08-14T03:00:13.7998503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.98*7E
2024-08-14T03:00:14.7996132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.99*74
2024-08-14T03:00:15.7994660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.01*79
2024-08-14T03:00:16.7987898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.02*7B
2024-08-14T03:00:17.7887554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.01*70
2024-08-14T03:00:18.7910859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.00*7F
2024-08-14T03:00:19.7850382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.99*7C
2024-08-14T03:00:20.7848457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.99*78
2024-08-14T03:00:21.7847009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.00*71
2024-08-14T03:00:22.8000254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.01*7B
2024-08-14T03:00:23.7998871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.02*78
2024-08-14T03:00:24.7995024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-14T03:00:25.7994892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-14T03:00:26.7992366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.05*7D
2024-08-14T03:00:27.7989322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.07*70
2024-08-14T03:00:28.7988190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.08*7D
2024-08-14T03:00:29.7853887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.07*78
2024-08-14T03:00:30.7851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.04*7F
2024-08-14T03:00:31.7850933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.01*76
2024-08-14T03:00:32.7848574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.99*7E
2024-08-14T03:00:33.8002233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.99*78
2024-08-14T03:00:34.7872692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.00*7B
2024-08-14T03:00:35.7874167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.99*7B
2024-08-14T03:00:36.7952644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.97*70
2024-08-14T03:00:37.7852792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.94*73
2024-08-14T03:00:38.7850266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.93*75
2024-08-14T03:00:39.7848593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,141.94*75
2024-08-14T03:00:40.7978851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.97*77
2024-08-14T03:00:41.7900193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.97*74
2024-08-14T03:00:42.7897127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.98*7E
2024-08-14T03:00:43.7895872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.98*7C
2024-08-14T03:00:44.7895048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.99*77
2024-08-14T03:00:45.7892073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.01*7A
2024-08-14T03:00:46.7924104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.04*7A
2024-08-14T03:00:47.7923153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.05*75
2024-08-14T03:00:48.7921001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.04*7B
2024-08-14T03:00:49.7919038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.00*7A
2024-08-14T03:00:50.7917348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.98*7E
2024-08-14T03:00:51.7914450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.98*7E
2024-08-14T03:00:52.7913151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.00*7E
2024-08-14T03:00:53.7917722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.02*7B
2024-08-14T03:00:54.7995842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.03*7F
2024-08-14T03:00:55.7996598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.03*79
2024-08-14T03:00:56.7871444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-14T03:00:57.7869170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.04*7E
2024-08-14T03:00:58.7909049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.07*78
2024-08-14T03:00:59.7908700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.10*7E
2024-08-14T03:01:00.7905241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.11*7B
2024-08-14T03:01:01.7904267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.11*7E
2024-08-14T03:01:02.7901314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.12*7A
2024-08-14T03:01:03.7900099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.12*73
2024-08-14T03:01:04.7898638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.13*71
2024-08-14T03:01:05.7895310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.14*79
2024-08-14T03:01:06.7893789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.14*7B
2024-08-14T03:01:07.7891832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.13*7A
2024-08-14T03:01:08.7924301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.11*79
2024-08-14T03:01:09.7923285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.10*71
2024-08-14T03:01:10.7921330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.08*7F
2024-08-14T03:01:11.7919179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.07*7C
2024-08-14T03:01:12.7916875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.06*7D
2024-08-14T03:01:13.7934387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.06*76
2024-08-14T03:01:14.7954181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.04*7D
2024-08-14T03:01:15.7856487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.03*73
2024-08-14T03:01:16.7854681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.04*78
2024-08-14T03:01:17.7852798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.04*77
2024-08-14T03:01:18.7851404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.04*79
2024-08-14T03:01:19.8004530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.02*7E
2024-08-14T03:01:20.8002571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.01*70
2024-08-14T03:01:21.8000635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.02*7D
2024-08-14T03:01:22.7998665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.05*7B
2024-08-14T03:01:23.7997486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.09*7C
2024-08-14T03:01:24.7995031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-14T03:01:25.7992808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.08*76
2024-08-14T03:01:26.7990053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.05*7A
2024-08-14T03:01:27.7873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.02*70
2024-08-14T03:01:28.7871290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.04*74
2024-08-14T03:01:29.7903613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.08*76
2024-08-14T03:01:30.7999184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-14T03:01:31.7997779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.15*7C
2024-08-14T03:01:32.7995633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.17*7C
2024-08-14T03:01:33.7993172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.18*78
2024-08-14T03:01:34.7991217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.20*71
2024-08-14T03:01:35.7989351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.23*77
2024-08-14T03:01:36.7987228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.26*73
2024-08-14T03:01:37.7984730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.26*79
2024-08-14T03:01:38.8003698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.24*7B
2024-08-14T03:01:39.8000978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.22*79
2024-08-14T03:01:40.7896342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.21*78
2024-08-14T03:01:41.7964550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.20*77
2024-08-14T03:01:42.7962299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.19*75
2024-08-14T03:01:43.7961512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.18*7C
2024-08-14T03:01:44.7958769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.15*7F
2024-08-14T03:01:45.7956894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.14*7D
2024-08-14T03:01:46.7955420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.16*7E
2024-08-14T03:01:47.8008179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.19*7D
2024-08-14T03:01:48.7890650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.21*71
2024-08-14T03:01:49.7917723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.21*7D
2024-08-14T03:01:50.7949260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.20*79
2024-08-14T03:01:51.7946821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.20*7F
2024-08-14T03:01:52.7944981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.21*79
2024-08-14T03:01:53.7942682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.23*71
2024-08-14T03:01:54.7941136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.24*7D
2024-08-14T03:01:55.7968279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.21*7F
2024-08-14T03:01:56.7966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.16*7A
2024-08-14T03:01:57.7964625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-14T03:01:58.7962171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.13*71
2024-08-14T03:01:59.7960276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.15*7E
2024-08-14T03:02:00.7857696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.18*71
2024-08-14T03:02:01.7882672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.20*75
2024-08-14T03:02:02.7880829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.20*7B
2024-08-14T03:02:03.7911538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.21*79
2024-08-14T03:02:04.7989710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.23*72
2024-08-14T03:02:05.7987892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.27*72
2024-08-14T03:02:06.7986348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.30*7E
2024-08-14T03:02:07.7924293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.33*74
2024-08-14T03:02:08.7922764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.34*77
2024-08-14T03:02:09.7923468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.33*7E
2024-08-14T03:02:10.7936417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.33*73
2024-08-14T03:02:11.8013981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.33*7E
2024-08-14T03:02:12.7989167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.35*72
2024-08-14T03:02:13.7986703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.35*71
2024-08-14T03:02:14.7984631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.33*77
2024-08-14T03:02:15.7981909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.30*7C
2024-08-14T03:02:16.7980748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.29*71
2024-08-14T03:02:17.7978610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.31*7B
2024-08-14T03:02:18.7976723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.32*77
2024-08-14T03:02:19.7906551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.31*70
2024-08-14T03:02:20.7868624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.29*76
2024-08-14T03:02:21.7866324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.25*76
2024-08-14T03:02:22.7898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.21*7F
2024-08-14T03:02:23.7894219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.19*76
2024-08-14T03:02:24.7893178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.17*7D
2024-08-14T03:02:25.7891402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.16*74
2024-08-14T03:02:26.7888678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.15*7F
2024-08-14T03:02:27.7887331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.14*7A
2024-08-14T03:02:28.7885813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.13*79
2024-08-14T03:02:29.7940643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.15*70
2024-08-14T03:02:30.7987049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.18*75
2024-08-14T03:02:31.7983849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.20*70
2024-08-14T03:02:32.7981905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.22*7A
2024-08-14T03:02:33.7979776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.24*7F
2024-08-14T03:02:34.7978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.26*74
2024-08-14T03:02:35.7976740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.28*70
2024-08-14T03:02:36.7996829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.30*7B
2024-08-14T03:02:37.7862297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.33*7C
2024-08-14T03:02:38.7877358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.34*7D
2024-08-14T03:02:39.7923011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.33*74
2024-08-14T03:02:40.7956460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.32*75
2024-08-14T03:02:41.7954580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.31*73
2024-08-14T03:02:42.7951047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.30*7A
2024-08-14T03:02:43.7949715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.28*72
2024-08-14T03:02:44.7948814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.25*76
2024-08-14T03:02:45.7945565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.23*71
2024-08-14T03:02:46.7881929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.21*7E
2024-08-14T03:02:47.7939755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.20*79
2024-08-14T03:02:48.7938663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.20*77
2024-08-14T03:02:49.7978177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.20*7E
2024-08-14T03:02:50.7975955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.19*74
2024-08-14T03:02:51.8003590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.18*71
2024-08-14T03:02:52.7874146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.18*7E
2024-08-14T03:02:53.7873250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.19*71
2024-08-14T03:02:54.7871598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.18*73
2024-08-14T03:02:55.7892583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.17*71
2024-08-14T03:02:56.7890429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.16*79
2024-08-14T03:02:57.7971691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.16*72
2024-08-14T03:02:58.7882953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.18*75
2024-08-14T03:02:59.7880600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.19*7E
2024-08-14T03:03:00.7878744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.20*72
2024-08-14T03:03:01.7876760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.20*7C
2024-08-14T03:03:02.7873895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.20*7F
2024-08-14T03:03:03.7871629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.21*70
2024-08-14T03:03:04.7871140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.23*79
2024-08-14T03:03:05.7869195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.24*78
2024-08-14T03:03:06.7866990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.25*7E
2024-08-14T03:03:07.7922441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.26*7E
2024-08-14T03:03:08.7919091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.27*7A
2024-08-14T03:03:09.8012251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.29*77
2024-08-14T03:03:10.7878812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.31*73
2024-08-14T03:03:11.7923978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.34*7E
2024-08-14T03:03:12.7977727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.35*79
2024-08-14T03:03:13.7998522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.35*78
2024-08-14T03:03:14.7896987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.34*75
2024-08-14T03:03:15.7993568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.34*7B
2024-08-14T03:03:16.7991779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.36*73
2024-08-14T03:03:17.7989415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.39*7D
2024-08-14T03:03:18.7986912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.41*7C
2024-08-14T03:03:19.7985249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.42*71
2024-08-14T03:03:20.7861618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.42*74
2024-08-14T03:03:21.7944930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.41*72
2024-08-14T03:03:22.7942846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.40*70
2024-08-14T03:03:23.7939319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.36*7B
2024-08-14T03:03:24.7938479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.33*7D
2024-08-14T03:03:25.7936040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.28*71
2024-08-14T03:03:26.7934505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.25*74
2024-08-14T03:03:27.8009802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.25*7F
2024-08-14T03:03:28.8008372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.27*79
2024-08-14T03:03:29.8005213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.29*78
2024-08-14T03:03:30.8004545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.30*7B
2024-08-14T03:03:31.7967570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.31*7E
2024-08-14T03:03:32.7964751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.31*7B
2024-08-14T03:03:33.7964035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.30*70
2024-08-14T03:03:34.7961295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.29*76
2024-08-14T03:03:35.7959472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.27*7F
2024-08-14T03:03:36.7957471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.23*71
2024-08-14T03:03:37.7954964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.22*79
2024-08-14T03:03:38.7953442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.23*76
2024-08-14T03:03:39.7951833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.26*73
2024-08-14T03:03:40.7949446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.29*70
2024-08-14T03:03:41.7984645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.31*7B
2024-08-14T03:03:42.7982270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.32*7C
2024-08-14T03:03:43.7980166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.34*78
2024-08-14T03:03:44.7979146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.36*7F
2024-08-14T03:03:45.7976854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.38*7E
2024-08-14T03:03:46.7974639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.40*7A
2024-08-14T03:03:47.7869903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.42*7C
2024-08-14T03:03:48.7869028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.42*7B
2024-08-14T03:03:49.7917271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.44*7C
2024-08-14T03:03:50.7871729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.47*7E
2024-08-14T03:03:51.7869345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.51*77
2024-08-14T03:03:52.7867642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.52*74
2024-08-14T03:03:53.7865068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.51*71
2024-08-14T03:03:54.7862983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.51*78
2024-08-14T03:03:55.8017949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.51*7D
2024-08-14T03:03:56.7926368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.52*7C
2024-08-14T03:03:57.7923815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.53*76
2024-08-14T03:03:58.7922036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.52*71
2024-08-14T03:03:59.7955783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.51*75
2024-08-14T03:04:00.7953860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.49*77
2024-08-14T03:04:01.7876297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.49*71
2024-08-14T03:04:02.7912157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.49*76
2024-08-14T03:04:03.7909919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.48*76
2024-08-14T03:04:04.7908307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.46*73
2024-08-14T03:04:05.7906501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.43*7A
2024-08-14T03:04:06.7903734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.41*7E
2024-08-14T03:04:07.7931046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.41*71
2024-08-14T03:04:08.7929153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.41*7D
2024-08-14T03:04:09.7954600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.40*7A
2024-08-14T03:04:10.7942298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.39*72
2024-08-14T03:04:11.7959986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.37*73
2024-08-14T03:04:12.7975796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.36*74
2024-08-14T03:04:13.7917262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.35*7F
2024-08-14T03:04:14.7995721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.35*77
2024-08-14T03:04:15.8019141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.34*7C
2024-08-14T03:04:16.7881015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.32*7F
2024-08-14T03:04:17.7878732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.30*72
2024-08-14T03:04:18.7875823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.29*75
2024-08-14T03:04:19.7874269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.29*72
2024-08-14T03:04:20.7872158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.29*78
2024-08-14T03:04:21.7905583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.27*7F
2024-08-14T03:04:22.7902361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.25*75
2024-08-14T03:04:23.7899570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.24*7B
2024-08-14T03:04:24.7899549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.24*73
2024-08-14T03:04:25.7897451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.25*7C
2024-08-14T03:04:26.7894501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.25*74
2024-08-14T03:04:27.7893912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.24*74
2024-08-14T03:04:28.7890968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.22*7C
2024-08-14T03:04:29.7924281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.20*7A
2024-08-14T03:04:30.7998650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.17*7D
2024-08-14T03:04:31.7995334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.15*72
2024-08-14T03:04:32.7994355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.13*72
2024-08-14T03:04:33.7953564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.09*70
2024-08-14T03:04:34.7951581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.07*78
2024-08-14T03:04:35.7951309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.07*7F
2024-08-14T03:04:36.7947882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-14T03:04:37.7947347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.06*78
2024-08-14T03:04:38.7944320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.03*7C
2024-08-14T03:04:39.7975454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.01*78
2024-08-14T03:04:40.7896857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.04*78
2024-08-14T03:04:41.7998602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.08*74
2024-08-14T03:04:42.7865983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.10*72
2024-08-14T03:04:43.8021392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.10*79
2024-08-14T03:04:44.8019430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-14T03:04:45.8017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-14T03:04:46.8015232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.02*79
2024-08-14T03:04:47.7929146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.03*76
2024-08-14T03:04:48.7926873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.04*7D
2024-08-14T03:04:49.7925781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.04*79
2024-08-14T03:04:50.7953959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.03*7D
2024-08-14T03:04:51.7997439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.04*7A
2024-08-14T03:04:52.7994479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-14T03:04:53.7920438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.06*74
2024-08-14T03:04:54.7926893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.07*72
2024-08-14T03:04:55.7877861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.07*7F
2024-08-14T03:04:56.7875764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.07*78
2024-08-14T03:04:57.7874064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.07*7F
2024-08-14T03:04:58.7871767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.09*75
2024-08-14T03:04:59.7870066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.11*79
2024-08-14T03:05:00.7867702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-14T03:05:01.8021881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.13*70
2024-08-14T03:05:02.8020114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.15*78
2024-08-14T03:05:03.7937572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.17*7B
2024-08-14T03:05:04.7935441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.18*7C
2024-08-14T03:05:05.7933506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-14T03:05:06.7971668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.19*70
2024-08-14T03:05:07.7970702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.19*7F
2024-08-14T03:05:08.8023781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.22*7C
2024-08-14T03:05:09.8021209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.24*77
2024-08-14T03:05:10.8019136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.25*76
2024-08-14T03:05:11.7897365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.24*79
2024-08-14T03:05:12.7895471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.23*7F
2024-08-14T03:05:13.7985799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.24*70
2024-08-14T03:05:14.7916166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.25*76
2024-08-14T03:05:15.7944528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.27*76
2024-08-14T03:05:16.8001183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.27*78
2024-08-14T03:05:17.7998705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.27*79
2024-08-14T03:05:18.7997079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.28*71
2024-08-14T03:05:19.7903638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.29*70
2024-08-14T03:05:20.8016670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.28*73
2024-08-14T03:05:21.8015040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.27*74
2024-08-14T03:05:22.8011832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.24*79
2024-08-14T03:05:23.8010634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.22*7F
2024-08-14T03:05:24.8008672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.21*7F
2024-08-14T03:05:25.8006315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-14T03:05:26.8004971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.20*7B
2024-08-14T03:05:27.8003289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.18*7A
2024-08-14T03:05:28.8001439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.15*7A
2024-08-14T03:05:29.7999353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.14*7F
2024-08-14T03:05:30.7997587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.15*77
2024-08-14T03:05:31.7995634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.15*7D
2024-08-14T03:05:32.7992528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.15*75
2024-08-14T03:05:33.7991517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.12*75
2024-08-14T03:05:34.7988677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.11*7F
2024-08-14T03:05:35.7987749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.10*70
2024-08-14T03:05:36.7985774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.12*7E
2024-08-14T03:05:37.7983401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.13*78
2024-08-14T03:05:38.7981651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.12*7A
2024-08-14T03:05:39.8012990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.09*71
2024-08-14T03:05:40.8010877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.08*71
2024-08-14T03:05:41.8008080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.10*70
2024-08-14T03:05:42.8006473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.13*79
2024-08-14T03:05:43.8005214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.15*73
2024-08-14T03:05:44.8001426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.17*75
2024-08-14T03:05:45.7999915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.18*7A
2024-08-14T03:05:46.7998472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.19*70
2024-08-14T03:05:47.7946166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-14T03:05:48.7973367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.22*7D
2024-08-14T03:05:49.7911020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.23*70
2024-08-14T03:05:50.7871715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.24*7C
2024-08-14T03:05:51.7926372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.24*73
2024-08-14T03:05:52.7924893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.22*7F
2024-08-14T03:05:53.7922411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.19*70
2024-08-14T03:05:54.7919421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.16*74
2024-08-14T03:05:55.7918323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.13*79
2024-08-14T03:05:56.8017613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.12*77
2024-08-14T03:05:57.8015730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.11*79
2024-08-14T03:05:58.8013099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.09*7A
2024-08-14T03:05:59.8011499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.06*7D
2024-08-14T03:06:00.8008308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.03*7F
2024-08-14T03:06:01.8006795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.00*7D
2024-08-14T03:06:02.8015987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.00*73
2024-08-14T03:06:03.8012068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.01*70
2024-08-14T03:06:04.8010659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.02*76
2024-08-14T03:06:05.8008414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.02*79
2024-08-14T03:06:06.7909001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.01*74
2024-08-14T03:06:07.7948551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.01*74
2024-08-14T03:06:08.7946528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.03*7A
2024-08-14T03:06:09.7944071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.04*7D
2024-08-14T03:06:10.7942516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.05*78
2024-08-14T03:06:11.7940435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.05*7F
2024-08-14T03:06:12.7939025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.05*71
2024-08-14T03:06:13.7968636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.05*7D
2024-08-14T03:06:14.7966162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.06*73
2024-08-14T03:06:15.7964816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.08*75
2024-08-14T03:06:16.8020723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.10*7A
2024-08-14T03:06:17.8018355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.12*7D
2024-08-14T03:06:18.8016242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.14*78
2024-08-14T03:06:19.8013881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.17*7F
2024-08-14T03:06:20.7888723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.20*71
2024-08-14T03:06:21.7887108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.20*7E
2024-08-14T03:06:22.7902863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.21*7A
2024-08-14T03:06:23.7899854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.23*7E
2024-08-14T03:06:24.7897834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.26*7C
2024-08-14T03:06:25.7896656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.28*72
2024-08-14T03:06:26.7895129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.28*7A
2024-08-14T03:06:27.7891901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.28*71
2024-08-14T03:06:28.7921172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.30*79
2024-08-14T03:06:29.7888144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.32*74
2024-08-14T03:06:30.7887072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.33*74
2024-08-14T03:06:31.7884726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.32*74
2024-08-14T03:06:32.7882405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.29*7F
2024-08-14T03:06:33.7969198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.27*7F
2024-08-14T03:06:34.7900657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.26*7A
2024-08-14T03:06:35.7905396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.26*79
2024-08-14T03:06:36.7897517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.24*70
2024-08-14T03:06:37.7941423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.21*74
2024-08-14T03:06:38.7940314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.18*75
2024-08-14T03:06:39.7959880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.16*73
2024-08-14T03:06:40.7985759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.15*7D
2024-08-14T03:06:41.7887862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.13*72
2024-08-14T03:06:42.7999355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.11*78
2024-08-14T03:06:43.7959422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.10*77
2024-08-14T03:06:44.7957664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.10*7D
2024-08-14T03:06:45.7955026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.09*75
2024-08-14T03:06:46.7952420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.07*7D
2024-08-14T03:06:47.7950853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.05*7B
2024-08-14T03:06:48.7988592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.04*78
2024-08-14T03:06:49.7986518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.04*7E
2024-08-14T03:06:50.7985144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.03*79
2024-08-14T03:06:51.7982671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.03*79
2024-08-14T03:06:52.7981557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.01*79
2024-08-14T03:06:53.7978974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.98*7A
2024-08-14T03:06:54.7977341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.98*7E
2024-08-14T03:06:55.7974827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.99*74
2024-08-14T03:06:56.7973916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.99*71
2024-08-14T03:06:57.7971355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-14T03:06:58.8022016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.97*70
2024-08-14T03:06:59.8020274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.96*71
2024-08-14T03:07:00.8017406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.96*71
2024-08-14T03:07:01.8015993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.97*75
2024-08-14T03:07:02.8015362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.98*7C
2024-08-14T03:07:03.8012949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.97*71
2024-08-14T03:07:04.8010765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-14T03:07:05.8008807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.96*71
2024-08-14T03:07:06.8006957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.96*77
2024-08-14T03:07:07.8005164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.95*7E
2024-08-14T03:07:08.8003015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.95*73
2024-08-14T03:07:09.7891725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.94*75
2024-08-14T03:07:10.7891159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.95*7C
2024-08-14T03:07:11.7889676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.96*71
2024-08-14T03:07:12.7887540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.96*71
2024-08-14T03:07:13.7884865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.96*71
2024-08-14T03:07:14.7883534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.96*75
2024-08-14T03:07:15.7951672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.97*7D
2024-08-14T03:07:16.8007825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.96*75
2024-08-14T03:07:17.8005609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.95*70
2024-08-14T03:07:18.8003052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.92*7B
2024-08-14T03:07:19.8001550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.90*7B
2024-08-14T03:07:20.7999682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.88*7E
2024-08-14T03:07:21.7997628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.87*77
2024-08-14T03:07:22.7995869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-14T03:07:23.7992753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.85*74
2024-08-14T03:07:24.7991333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.82*75
2024-08-14T03:07:25.7989155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.81*76
2024-08-14T03:07:26.7986150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.82*72
2024-08-14T03:07:27.7985936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.83*7F
2024-08-14T03:07:28.7966002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.84*77
2024-08-14T03:07:29.7962169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.85*79
2024-08-14T03:07:30.7982522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-14T03:07:31.7979896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.86*74
2024-08-14T03:07:32.7977343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-14T03:07:33.7976202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.88*7F
2024-08-14T03:07:34.8012965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.88*79
2024-08-14T03:07:35.8011192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.89*7E
2024-08-14T03:07:36.8009233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.89*7A
2024-08-14T03:07:37.8030403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.88*7B
2024-08-14T03:07:38.7992312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.87*74
2024-08-14T03:07:39.7989906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.85*73
2024-08-14T03:07:40.7986295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.83*77
2024-08-14T03:07:41.7986253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.83*78
2024-08-14T03:07:42.7984248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.83*7B
2024-08-14T03:07:43.7980940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.82*71
2024-08-14T03:07:44.7979864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.81*7E
2024-08-14T03:07:45.7977820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.79*77
2024-08-14T03:07:46.7975406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.79*72
2024-08-14T03:07:47.8013121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.80*7B
2024-08-14T03:07:48.8011407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.80*75
2024-08-14T03:07:49.8026995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-14T03:07:50.7953550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.76*79
2024-08-14T03:07:51.8020605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.74*72
2024-08-14T03:07:52.8018733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.74*7C
2024-08-14T03:07:53.8016731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.73*7B
2024-08-14T03:07:54.8014654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.73*79
2024-08-14T03:07:55.8012962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.72*75
2024-08-14T03:07:56.7896586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.71*7B
2024-08-14T03:07:57.7893990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.70*7A
2024-08-14T03:07:58.7891496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T03:07:59.7979450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.70*78
2024-08-14T03:08:00.7978113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.70*75
2024-08-14T03:08:01.7975325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.70*72
2024-08-14T03:08:02.7974144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.69*71
2024-08-14T03:08:03.7972021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.69*7B
2024-08-14T03:08:04.8006445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.68*72
2024-08-14T03:08:05.8005244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.68*76
2024-08-14T03:08:06.7911601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.67*7A
2024-08-14T03:08:07.7909058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-14T03:08:08.7939394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.68*71
2024-08-14T03:08:09.7938110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T03:08:10.7936814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.66*7D
2024-08-14T03:08:11.7933792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.66*74
2024-08-14T03:08:12.7932389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.66*75
2024-08-14T03:08:13.7929637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.66*75
2024-08-14T03:08:14.7960973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.66*72
2024-08-14T03:08:15.7957757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.64*70
2024-08-14T03:08:16.7956534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.61*7C
2024-08-14T03:08:17.8016427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.60*75
2024-08-14T03:08:18.8014477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.58*74
2024-08-14T03:08:19.8013509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.56*7B
2024-08-14T03:08:20.8036529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.54*7C
2024-08-14T03:08:21.8034931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.52*79
2024-08-14T03:08:22.7935119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.50*77
2024-08-14T03:08:23.7933817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.48*70
2024-08-14T03:08:24.7932475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.48*70
2024-08-14T03:08:25.7929658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.48*7C
2024-08-14T03:08:26.7927783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.48*75
2024-08-14T03:08:27.7925777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.48*7D
2024-08-14T03:08:28.7923453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.47*76
2024-08-14T03:08:29.7921738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.46*78
2024-08-14T03:08:30.7918471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.47*7F
2024-08-14T03:08:31.7918027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.49*74
2024-08-14T03:08:32.7915850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.50*7D
2024-08-14T03:08:33.7913251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.50*7F
2024-08-14T03:08:34.7944055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.49*7F
2024-08-14T03:08:35.7943158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.49*73
2024-08-14T03:08:36.7941106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.50*7D
2024-08-14T03:08:37.7956864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.51*7A
2024-08-14T03:08:38.8000116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.52*73
2024-08-14T03:08:39.7921044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.53*74
2024-08-14T03:08:40.7920258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.52*75
2024-08-14T03:08:41.7996016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-14T03:08:42.7896843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.50*71
2024-08-14T03:08:43.7893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.49*7F
2024-08-14T03:08:44.7892722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.48*72
2024-08-14T03:08:45.7889970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.47*7D
2024-08-14T03:08:46.7888580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.45*79
2024-08-14T03:08:47.7886827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-14T03:08:48.7884679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.43*79
2024-08-14T03:08:49.8038884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.43*7C
2024-08-14T03:08:50.8035107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.42*7C
2024-08-14T03:08:51.8034582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-14T03:08:52.8032020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.42*77
2024-08-14T03:08:53.8031300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.40*7E
2024-08-14T03:08:54.8075566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.40*71
2024-08-14T03:08:55.7916649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.40*7A
2024-08-14T03:08:56.7913898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.40*74
2024-08-14T03:08:57.7913495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.40*7F
2024-08-14T03:08:58.7971399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.39*70
2024-08-14T03:08:59.8012886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.38*7B
2024-08-14T03:09:00.8010146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.37*7F
2024-08-14T03:09:01.8008501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.37*7B
2024-08-14T03:09:02.8006165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.37*74
2024-08-14T03:09:03.7885213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.37*79
2024-08-14T03:09:04.7909562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.36*7B
2024-08-14T03:09:05.7907458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.35*7C
2024-08-14T03:09:06.7906113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.35*78
2024-08-14T03:09:07.7903568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.35*72
2024-08-14T03:09:08.7933019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.37*7B
2024-08-14T03:09:09.7931506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.39*7A
2024-08-14T03:09:10.7929598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.41*7A
2024-08-14T03:09:11.7927344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.43*7D
2024-08-14T03:09:12.7924954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.43*7A
2024-08-14T03:09:13.7923646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.42*74
2024-08-14T03:09:14.7920594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.41*7C
2024-08-14T03:09:15.7991822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.39*7D
2024-08-14T03:09:16.7953649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-14T03:09:17.7952126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.38*7C
2024-08-14T03:09:18.7949348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.37*75
2024-08-14T03:09:19.7946537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.39*71
2024-08-14T03:09:20.7945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.43*77
2024-08-14T03:09:21.7943393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.46*76
2024-08-14T03:09:22.7940484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.50*7E
2024-08-14T03:09:23.7939472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.53*7B
2024-08-14T03:09:24.7937308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.57*72
2024-08-14T03:09:25.7935960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.60*77
2024-08-14T03:09:26.7934202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.62*78
2024-08-14T03:09:27.7931430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.64*7A
2024-08-14T03:09:28.8021012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.66*71
2024-08-14T03:09:29.7899934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.69*71
2024-08-14T03:09:30.7897358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.72*77
2024-08-14T03:09:31.7994511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.75*7A
2024-08-14T03:09:32.7922534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.79*71
2024-08-14T03:09:33.7981511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.82*78
2024-08-14T03:09:34.7979466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.85*79
2024-08-14T03:09:35.7977797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T03:09:36.7974890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.92*7F
2024-08-14T03:09:37.7973716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.94*78
2024-08-14T03:09:38.7972150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.94*7A
2024-08-14T03:09:39.7994147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.94*79
2024-08-14T03:09:40.7992020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.92*77
2024-08-14T03:09:41.7989738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.91*7E
2024-08-14T03:09:42.7988381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.91*78
2024-08-14T03:09:43.7887046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.91*7E
2024-08-14T03:09:44.7937049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.93*7F
2024-08-14T03:09:45.7974107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.92*73
2024-08-14T03:09:46.7957666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.91*71
2024-08-14T03:09:47.7977588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.91*75
2024-08-14T03:09:48.8006235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.92*72
2024-08-14T03:09:49.8003290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.93*7C
2024-08-14T03:09:50.8001864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.95*75
2024-08-14T03:09:51.7894974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-14T03:09:52.7893806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.96*72
2024-08-14T03:09:53.7890986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.98*7B
2024-08-14T03:09:54.8045464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.02*7B
2024-08-14T03:09:55.8043709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.07*7E
2024-08-14T03:09:56.8041387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.12*7D
2024-08-14T03:09:57.8081623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.16*7D
2024-08-14T03:09:58.8037292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.19*7B
2024-08-14T03:09:59.8035149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.21*72
2024-08-14T03:10:00.8032974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.22*7B
2024-08-14T03:10:01.8031443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.22*7D
2024-08-14T03:10:02.8028193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.20*72
2024-08-14T03:10:03.8027168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.16*7D
2024-08-14T03:10:04.8042107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.12*7E
2024-08-14T03:10:05.8040145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.10*7C
2024-08-14T03:10:06.7957577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,142.11*70
2024-08-14T03:10:07.8013502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,142.14*7F
2024-08-14T03:10:08.8012289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.16*7A
2024-08-14T03:10:09.8009858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.17*7F
2024-08-14T03:10:10.8008918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.14*74
2024-08-14T03:10:11.8005700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.11*7D
2024-08-14T03:10:12.8004970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.09*73
2024-08-14T03:10:13.8003266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.09*77
2024-08-14T03:10:14.8000018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.09*76
2024-08-14T03:10:15.7998444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.09*76
2024-08-14T03:10:16.7997162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.08*7C
2024-08-14T03:10:17.7994593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.07*73
2024-08-14T03:10:18.7992385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.06*77
2024-08-14T03:10:19.7893584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.05*79
2024-08-14T03:10:20.7892323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.06*70
2024-08-14T03:10:21.7890297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.07*70
2024-08-14T03:10:22.8044509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.07*7D
2024-08-14T03:10:23.8041144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.07*76
2024-08-14T03:10:24.8040424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.07*70
2024-08-14T03:10:25.8037535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.07*78
2024-08-14T03:10:26.8036444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.06*70
2024-08-14T03:10:27.8032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.06*71
2024-08-14T03:10:28.8032083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.07*7C
2024-08-14T03:10:29.7908384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.09*71
2024-08-14T03:10:30.7981343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.10*79
2024-08-14T03:10:31.7978629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.10*7A
2024-08-14T03:10:32.7977887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.10*79
2024-08-14T03:10:33.7975303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.10*70
2024-08-14T03:10:34.7974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.11*75
2024-08-14T03:10:35.8000688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.11*74
2024-08-14T03:10:36.7906541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.13*77
2024-08-14T03:10:37.7924686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.14*7C
2024-08-14T03:10:38.7923045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.15*78
2024-08-14T03:10:39.7922023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.15*79
2024-08-14T03:10:40.8020035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.15*78
2024-08-14T03:10:41.8016835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.16*75
2024-08-14T03:10:42.7911177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.19*77
2024-08-14T03:10:43.7909126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.22*7B
2024-08-14T03:10:44.7907127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.20*75
2024-08-14T03:10:45.7905019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.17*73
2024-08-14T03:10:46.7903071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.15*7C
2024-08-14T03:10:47.7900912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.13*7C
2024-08-14T03:10:48.7952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.14*7C
2024-08-14T03:10:49.7950654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.16*7F
2024-08-14T03:10:50.7947432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.17*77
2024-08-14T03:10:51.7947347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.17*76
2024-08-14T03:10:52.7945288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.18*7A
2024-08-14T03:10:53.7943241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.19*7D
2024-08-14T03:10:54.7973445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.21*7F
2024-08-14T03:10:55.8019910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.23*70
2024-08-14T03:10:56.8017820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.24*7D
2024-08-14T03:10:57.8015516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.24*7E
2024-08-14T03:10:58.8041417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.23*7C
2024-08-14T03:10:59.7918640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.22*7D
2024-08-14T03:11:00.7916790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.22*7E
2024-08-14T03:11:01.7914664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.22*71
2024-08-14T03:11:02.7913034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.21*7F
2024-08-14T03:11:03.7910793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.19*7A
2024-08-14T03:11:04.7908783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-14T03:11:05.7987977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.13*7A
2024-08-14T03:11:06.7987447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.12*78
2024-08-14T03:11:07.7984946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.12*75
2024-08-14T03:11:08.7983536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.12*70
2024-08-14T03:11:09.8007703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.12*7E
2024-08-14T03:11:10.8005436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.12*78
2024-08-14T03:11:11.8003047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.11*7C
2024-08-14T03:11:12.8001519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.11*71
2024-08-14T03:11:13.8041022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.10*7F
2024-08-14T03:11:14.8039108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.09*73
2024-08-14T03:11:15.8036822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.08*71
2024-08-14T03:11:16.8034634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.06*70
2024-08-14T03:11:17.7955950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.05*7E
2024-08-14T03:11:18.7954252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.06*7C
2024-08-14T03:11:19.7952480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.08*70
2024-08-14T03:11:20.7950132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.11*77
2024-08-14T03:11:21.7976631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.14*7E
2024-08-14T03:11:22.8020243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.17*73
2024-08-14T03:11:23.8018691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.20*7E
2024-08-14T03:11:24.8015738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.23*73
2024-08-14T03:11:25.8014384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.22*7E
2024-08-14T03:11:26.8012671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.19*78
2024-08-14T03:11:27.8010324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.16*7D
2024-08-14T03:11:28.8008206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.12*73
2024-08-14T03:11:29.8025651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.09*76
2024-08-14T03:11:30.8023894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.06*78
2024-08-14T03:11:31.7909023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.04*70
2024-08-14T03:11:32.7907215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.03*7A
2024-08-14T03:11:33.7905500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.03*7E
2024-08-14T03:11:34.7903077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.05*73
2024-08-14T03:11:35.7901280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.10*79
2024-08-14T03:11:36.7899328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.16*7F
2024-08-14T03:11:37.7896683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.21*7F
2024-08-14T03:11:38.8051553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.26*76
2024-08-14T03:11:39.8049634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.28*7D
2024-08-14T03:11:40.8047785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.29*7E
2024-08-14T03:11:41.8045463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.28*7C
2024-08-14T03:11:42.8043923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.27*74
2024-08-14T03:11:43.7903681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.25*79
2024-08-14T03:11:44.7954358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.23*78
2024-08-14T03:11:45.7952696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.21*7E
2024-08-14T03:11:46.7972059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-14T03:11:47.7970839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.15*77
2024-08-14T03:11:48.7968321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.15*7E
2024-08-14T03:11:49.7984279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.16*7A
2024-08-14T03:11:50.8035063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.17*78
2024-08-14T03:11:51.8032216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.17*70
2024-08-14T03:11:52.7937777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.17*77
2024-08-14T03:11:53.7935037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.17*78
2024-08-14T03:11:54.7933306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.15*79
2024-08-14T03:11:55.7930271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.13*7C
2024-08-14T03:11:56.8021459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.11*7C
2024-08-14T03:11:57.7922117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.09*7B
2024-08-14T03:11:58.7919806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.06*77
2024-08-14T03:11:59.7917384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.03*7B
2024-08-14T03:12:00.7916146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.02*7B
2024-08-14T03:12:01.7913723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.04*76
2024-08-14T03:12:02.7911828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.10*70
2024-08-14T03:12:03.7909485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.17*76
2024-08-14T03:12:04.7907988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.23*77
2024-08-14T03:12:05.8047783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.24*7E
2024-08-14T03:12:06.7911789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.23*72
2024-08-14T03:12:07.7959243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.22*70
2024-08-14T03:12:08.7957742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.21*7F
2024-08-14T03:12:09.7956819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.19*77
2024-08-14T03:12:10.7954811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.17*7F
2024-08-14T03:12:11.7952555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.13*79
2024-08-14T03:12:12.7968140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.08*72
2024-08-14T03:12:13.7966829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.08*70
2024-08-14T03:12:14.7908539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.13*7C
2024-08-14T03:12:15.7905999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.20*7C
2024-08-14T03:12:16.7903464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.26*7A
2024-08-14T03:12:17.7954354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.29*77
2024-08-14T03:12:18.7952397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.27*7A
2024-08-14T03:12:19.8043227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.24*7E
2024-08-14T03:12:20.7994776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.22*7C
2024-08-14T03:12:21.8024688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.19*77
2024-08-14T03:12:22.8022133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.17*7C
2024-08-14T03:12:23.8020683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.13*78
2024-08-14T03:12:24.8018155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.10*74
2024-08-14T03:12:25.8016717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.07*7B
2024-08-14T03:12:26.8013709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.06*7F
2024-08-14T03:12:27.8011607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.07*7F
2024-08-14T03:12:28.8011274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.06*7B
2024-08-14T03:12:29.8007656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.03*7E
2024-08-14T03:12:30.7901125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.99*7C
2024-08-14T03:12:31.7917462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.95*73
2024-08-14T03:12:32.7947548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.92*77
2024-08-14T03:12:33.7943935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.89*79
2024-08-14T03:12:34.7997991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.89*77
2024-08-14T03:12:35.7996358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.91*7A
2024-08-14T03:12:36.7994001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.94*77
2024-08-14T03:12:37.8031239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.97*7B
2024-08-14T03:12:38.7910417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.01*77
2024-08-14T03:12:39.7966998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.04*79
2024-08-14T03:12:40.8018902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.06*71
2024-08-14T03:12:41.8034634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.08*7D
2024-08-14T03:12:42.8033688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.10*7A
2024-08-14T03:12:43.8031378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.11*7B
2024-08-14T03:12:44.7909604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.13*7B
2024-08-14T03:12:45.7906208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.15*7E
2024-08-14T03:12:46.7905705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.18*79
2024-08-14T03:12:47.7903324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.21*78
2024-08-14T03:12:48.7932830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.24*7A
2024-08-14T03:12:49.7930978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.28*7F
2024-08-14T03:12:50.7928166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.30*77
2024-08-14T03:12:51.7926851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.30*77
2024-08-14T03:12:52.7924516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.28*7F
2024-08-14T03:12:53.7921782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.26*7F
2024-08-14T03:12:54.7985160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.23*75
2024-08-14T03:12:55.7982963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.21*7A
2024-08-14T03:12:56.8003587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.19*74
2024-08-14T03:12:57.8033732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.17*78
2024-08-14T03:12:58.7999550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.15*7B
2024-08-14T03:12:59.7997835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.14*7B
2024-08-14T03:13:00.8026746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.12*7A
2024-08-14T03:13:01.7956744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.09*7D
2024-08-14T03:13:02.7954201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.06*7A
2024-08-14T03:13:03.7952531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.03*76
2024-08-14T03:13:04.7950052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.00*7C
2024-08-14T03:13:05.7947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.98*72
2024-08-14T03:13:06.7946250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.99*72
2024-08-14T03:13:07.7944262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.03*75
2024-08-14T03:13:08.7941784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.06*79
2024-08-14T03:13:09.8038036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.09*71
2024-08-14T03:13:10.8035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.10*7A
2024-08-14T03:13:11.8033387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.10*70
2024-08-14T03:13:12.8031807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.08*7B
2024-08-14T03:13:13.8029912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.06*7C
2024-08-14T03:13:14.7935510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.03*74
2024-08-14T03:13:15.7933337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.01*72
2024-08-14T03:13:16.7958674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.00*7C
2024-08-14T03:13:17.7975161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.03*7D
2024-08-14T03:13:18.7973717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.07*7A
2024-08-14T03:13:19.7972577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.10*7E
2024-08-14T03:13:20.7969858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.11*7C
2024-08-14T03:13:21.7968724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-14T03:13:22.7966138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.15*7E
2024-08-14T03:13:23.7964437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.17*7B
2024-08-14T03:13:24.7961990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.20*72
2024-08-14T03:13:25.7959094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.22*7A
2024-08-14T03:13:26.7957580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,142.23*7B
2024-08-14T03:13:27.7955778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.25*7E
2024-08-14T03:13:28.7954126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.25*7B
2024-08-14T03:13:29.7952223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.24*78
2024-08-14T03:13:30.7975540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.24*7C
2024-08-14T03:13:31.8016478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.23*7D
2024-08-14T03:13:32.8014840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.22*7B
2024-08-14T03:13:33.7961496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.21*7F
2024-08-14T03:13:34.8001384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.20*7B
2024-08-14T03:13:35.7999968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.20*7B
2024-08-14T03:13:36.7997302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.20*70
2024-08-14T03:13:37.7995748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.19*70
2024-08-14T03:13:38.7992449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.16*7E
2024-08-14T03:13:39.7991407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.10*7F
2024-08-14T03:13:40.7990128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-14T03:13:41.7987985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.99*7F
2024-08-14T03:13:42.7984859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.95*71
2024-08-14T03:13:43.7983586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.93*74
2024-08-14T03:13:44.7981918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.91*73
2024-08-14T03:13:45.7979940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.88*7A
2024-08-14T03:13:46.8040163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.86*7C
2024-08-14T03:13:47.8037925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.83*76
2024-08-14T03:13:48.8035808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.81*72
2024-08-14T03:13:49.8058393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.81*75
2024-08-14T03:13:50.7929948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.82*7E
2024-08-14T03:13:51.8003274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.83*71
2024-08-14T03:13:52.8001805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.84*72
2024-08-14T03:13:53.7999298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.87*71
2024-08-14T03:13:54.7997937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.90*74
2024-08-14T03:13:55.7994129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.92*72
2024-08-14T03:13:56.8023280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.92*71
2024-08-14T03:13:57.7918220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.89*7F
2024-08-14T03:13:58.7915405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.86*76
2024-08-14T03:13:59.7913843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.85*7B
2024-08-14T03:14:00.7912338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.86*71
2024-08-14T03:14:01.7910000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.88*78
2024-08-14T03:14:02.7908184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.89*75
2024-08-14T03:14:03.8062608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.89*7E
2024-08-14T03:14:04.7920448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.87*75
2024-08-14T03:14:05.7943959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.84*77
2024-08-14T03:14:06.7967928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.82*75
2024-08-14T03:14:07.7965690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.82*77
2024-08-14T03:14:08.7964686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.87*74
2024-08-14T03:14:09.7998447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.91*7C
2024-08-14T03:14:10.7996664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.96*72
2024-08-14T03:14:11.7994328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.00*7B
2024-08-14T03:14:12.7992312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.03*77
2024-08-14T03:14:13.8043278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.02*71
2024-08-14T03:14:14.8060191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.00*78
2024-08-14T03:14:15.7978081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.98*76
2024-08-14T03:14:16.7977083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.96*74
2024-08-14T03:14:17.7975146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.96*74
2024-08-14T03:14:18.7916942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.96*74
2024-08-14T03:14:19.8012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.95*7E
2024-08-14T03:14:20.8090224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.95*71
2024-08-14T03:14:21.8035100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.93*7C
2024-08-14T03:14:22.8032446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.90*72
2024-08-14T03:14:23.8030864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.87*7C
2024-08-14T03:14:24.8029211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.87*7A
2024-08-14T03:14:25.8026935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.88*7E
2024-08-14T03:14:26.8025561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.89*78
2024-08-14T03:14:27.8022852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.90*76
2024-08-14T03:14:28.8020893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.90*74
2024-08-14T03:14:29.8018780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.89*70
2024-08-14T03:14:30.8017420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.87*70
2024-08-14T03:14:31.8015137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.85*74
2024-08-14T03:14:32.8049529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-14T03:14:33.8048016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.90*75
2024-08-14T03:14:34.8045189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.94*7F
2024-08-14T03:14:35.8044112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.97*7C
2024-08-14T03:14:36.8042033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.00*7D
2024-08-14T03:14:37.7955460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.02*7A
2024-08-14T03:14:38.7953736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.04*7C
2024-08-14T03:14:39.7973078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.05*73
2024-08-14T03:14:40.7970923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.07*70
2024-08-14T03:14:41.8008452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.09*73
2024-08-14T03:14:42.8006329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.12*71
2024-08-14T03:14:43.8052525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,142.15*73
2024-08-14T03:14:44.7915908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.16*79
2024-08-14T03:14:45.7914074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.16*71
2024-08-14T03:14:46.7929193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.13*7E
2024-08-14T03:14:47.7927263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.12*73
2024-08-14T03:14:48.7925367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-14T03:14:49.7941304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.10*70
2024-08-14T03:14:50.7938882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.07*7A
2024-08-14T03:14:51.7937146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.03*78
2024-08-14T03:14:52.7934296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.99*7B
2024-08-14T03:14:53.7930429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.95*72
2024-08-14T03:14:54.8026573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.93*76
2024-08-14T03:14:55.8024109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.91*7A
2024-08-14T03:14:56.7916174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.93*76
2024-08-14T03:14:57.7945139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.97*70
2024-08-14T03:14:58.8023466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.00*70
2024-08-14T03:14:59.8060402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.02*7F
2024-08-14T03:15:00.7962522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.02*7F
2024-08-14T03:15:01.8018967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.01*7F
2024-08-14T03:15:02.8016929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.98*7B
2024-08-14T03:15:03.8014939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.95*79
2024-08-14T03:15:04.8012891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.94*73
2024-08-14T03:15:05.8037140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.96*77
2024-08-14T03:15:06.7942496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.99*78
2024-08-14T03:15:07.7941166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,142.02*7E
2024-08-14T03:15:08.7939066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,142.02*75
2024-08-14T03:15:09.7936828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.00*74
2024-08-14T03:15:10.8002681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.97*7D
2024-08-14T03:15:11.7914142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.95*7A
2024-08-14T03:15:12.7929236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.96*70
2024-08-14T03:15:13.7945741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.99*72
2024-08-14T03:15:14.8062853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.02*78
2024-08-14T03:15:15.7926804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.03*7F
2024-08-14T03:15:16.7925025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.02*77
2024-08-14T03:15:17.7961101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.99*7A
2024-08-14T03:15:18.7938574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.97*76
2024-08-14T03:15:19.7968384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.99*7E
2024-08-14T03:15:20.7965621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.03*7E
2024-08-14T03:15:21.7963583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.08*72
2024-08-14T03:15:22.8002015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,142.10*74
2024-08-14T03:15:23.8000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.09*7F
2024-08-14T03:15:24.8075002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.07*73
2024-08-14T03:15:25.7995828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.05*78
2024-08-14T03:15:26.7993968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.06*7E
2024-08-14T03:15:27.8031956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.10*7B
2024-08-14T03:15:28.8029816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-14T03:15:29.8027854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.15*7A
2024-08-14T03:15:30.8066577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,142.15*76
2024-08-14T03:15:31.7940989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.13*7B
2024-08-14T03:15:32.7938287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.10*73
2024-08-14T03:15:33.7936759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.06*72
2024-08-14T03:15:34.7976550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.03*74
2024-08-14T03:15:35.8003166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.03*7F
2024-08-14T03:15:36.8001643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.05*74
2024-08-14T03:15:37.7999909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.07*7E
2024-08-14T03:15:38.7998192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.05*73
2024-08-14T03:15:39.7996206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.01*7B
2024-08-14T03:15:40.8048838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.97*72
2024-08-14T03:15:41.8047191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.97*73
2024-08-14T03:15:42.8044673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.00*72
2024-08-14T03:15:43.8042952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.07*74
2024-08-14T03:15:44.8041521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,142.12*79
2024-08-14T03:15:45.8040303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.15*7B
2024-08-14T03:15:46.7969427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.15*76
2024-08-14T03:15:47.7967456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.15*74
2024-08-14T03:15:48.7942668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.16*72
2024-08-14T03:15:49.8026327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.18*71
2024-08-14T03:15:50.8024404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.18*75
2024-08-14T03:15:51.8022352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.18*7F
2024-08-14T03:15:52.8019684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.17*75
2024-08-14T03:15:53.8018112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,142.13*72
2024-08-14T03:15:54.8016626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.07*78
2024-08-14T03:15:55.8013783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.02*78
2024-08-14T03:15:56.8042922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.98*73
2024-08-14T03:15:57.7929950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.96*77
2024-08-14T03:15:58.7936957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.98*7A
2024-08-14T03:15:59.7986703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.98*7C
2024-08-14T03:16:00.8016428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.96*76
2024-08-14T03:16:01.8072823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.92*70
2024-08-14T03:16:02.7914960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.86*7F
2024-08-14T03:16:03.7973763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.84*7A
2024-08-14T03:16:04.7972123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.89*76
2024-08-14T03:16:05.7969193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,141.97*70
2024-08-14T03:16:06.7992259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,142.04*7C
2024-08-14T03:16:07.8025962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,142.08*73
2024-08-14T03:16:08.8070386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.10*79
2024-08-14T03:16:09.8031009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.10*7E
2024-08-14T03:16:10.8030310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,142.12*7D
2024-08-14T03:16:11.8027498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,142.16*7C
2024-08-14T03:16:12.8026043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.24*7A
2024-08-14T03:16:13.8023752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.31*7D
2024-08-14T03:16:14.8056282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,142.35*78
2024-08-14T03:16:15.8055029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.37*7B
2024-08-14T03:16:16.8052264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.36*79
2024-08-14T03:16:17.8050671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.36*72
2024-08-14T03:16:18.8048744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.40*7E
2024-08-14T03:16:19.8046548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.45*74
2024-08-14T03:16:20.8043694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.51*72
2024-08-14T03:16:21.8042724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.53*75
2024-08-14T03:16:22.8065512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.52*74
2024-08-14T03:16:23.8063136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.49*77
2024-08-14T03:16:24.8060724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.47*70
2024-08-14T03:16:25.8059084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.46*72
2024-08-14T03:16:26.8057429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.48*72
2024-08-14T03:16:27.8054976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.49*7E
2024-08-14T03:16:28.8054347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.49*7E
2024-08-14T03:16:29.8052445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.47*77
2024-08-14T03:16:30.8050664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.42*7A
2024-08-14T03:16:31.8048371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.37*77
2024-08-14T03:16:32.8047023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.34*7D
2024-08-14T03:16:33.7967021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.34*70
2024-08-14T03:16:34.7966071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.36*78
2024-08-14T03:16:35.7963899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.37*72
2024-08-14T03:16:36.7962349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.34*7A
2024-08-14T03:16:37.7959684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.29*73
2024-08-14T03:16:38.7956632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.25*78
2024-08-14T03:16:39.8036101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.23*75
2024-08-14T03:16:40.8034139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.24*71
2024-08-14T03:16:41.8032254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.25*7A
2024-08-14T03:16:42.8030399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.25*7E
2024-08-14T03:16:43.8055930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.21*72
2024-08-14T03:16:44.7961445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-14T03:16:45.7960582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.13*70
2024-08-14T03:16:46.7958760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.13*7B
2024-08-14T03:16:47.7956039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,142.16*73
2024-08-14T03:16:48.7954491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.17*7B
2024-08-14T03:16:49.7953128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.16*79
2024-08-14T03:16:50.7969839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,142.13*7F
2024-08-14T03:16:51.7968271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.09*7F
2024-08-14T03:16:52.7965151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.07*79
2024-08-14T03:16:53.7964450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.14*79
2024-08-14T03:16:54.7962220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.21*7E
2024-08-14T03:16:55.7997069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,142.23*7B
2024-08-14T03:16:56.7993899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,142.22*7B
2024-08-14T03:16:57.8024115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.20*7C
2024-08-14T03:16:58.8046471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.17*78
2024-08-14T03:16:59.8064219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,142.15*7B
2024-08-14T03:17:00.8062732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.19*70
2024-08-14T03:17:01.7968824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.24*7B
2024-08-14T03:17:02.7967320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.28*74
2024-08-14T03:17:03.7965996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,142.29*76
2024-08-14T03:17:04.7963945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.28*77
2024-08-14T03:17:05.7961810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.26*7E
2024-08-14T03:17:06.7958995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.25*7C
2024-08-14T03:17:07.7958037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.28*74
2024-08-14T03:17:08.7955977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.30*79
2024-08-14T03:17:09.7954329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.31*7F
2024-08-14T03:17:10.7951942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.30*7D
2024-08-14T03:17:11.7949354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.26*7C
2024-08-14T03:17:12.7948539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.23*7A
2024-08-14T03:17:13.7946979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.23*7C
2024-08-14T03:17:14.7961302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.24*70
2024-08-14T03:17:15.7959455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.26*7F
2024-08-14T03:17:16.7957488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.27*74
2024-08-14T03:17:17.7978529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.24*77
2024-08-14T03:17:18.7975439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.22*7C
2024-08-14T03:17:19.8025595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.22*72
2024-08-14T03:17:20.8023348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.23*7E
2024-08-14T03:17:21.8021992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.24*79
2024-08-14T03:17:22.8042383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.26*71
2024-08-14T03:17:23.8040783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.26*75
2024-08-14T03:17:24.8039013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.25*75
2024-08-14T03:17:25.8036343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.24*78
2024-08-14T03:17:26.8034623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.25*76
2024-08-14T03:17:27.8032635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.25*79
2024-08-14T03:17:28.8030590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.25*76
2024-08-14T03:17:29.8027901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.25*79
2024-08-14T03:17:30.8068424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.26*7A
2024-08-14T03:17:31.8066601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.26*7D
2024-08-14T03:17:32.8064138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.26*7B
2024-08-14T03:17:33.7949203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.25*7A
2024-08-14T03:17:34.7972008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.25*77
2024-08-14T03:17:35.8015904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.26*79
2024-08-14T03:17:36.8014112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.27*7C
2024-08-14T03:17:37.8011871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.27*70
2024-08-14T03:17:38.8009296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.27*7F
2024-08-14T03:17:39.8007477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.27*7E
2024-08-14T03:17:40.8033659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-14T03:17:41.8057662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.20*70
2024-08-14T03:17:42.8055800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.16*78
2024-08-14T03:17:43.8053851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.13*79
2024-08-14T03:17:44.8052289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.11*71
2024-08-14T03:17:45.8070085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.08*7C
2024-08-14T03:17:46.8065806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.06*7B
2024-08-14T03:17:47.8063375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.04*77
2024-08-14T03:17:48.7944090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-14T03:17:49.8010661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-14T03:17:50.8008376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.97*7F
2024-08-14T03:17:51.8007749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.97*70
2024-08-14T03:17:52.8047630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.00*73
2024-08-14T03:17:53.8013328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.02*75
2024-08-14T03:17:54.8028828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.03*7A
2024-08-14T03:17:55.8026452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.04*7E
2024-08-14T03:17:56.8025570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.05*7D
2024-08-14T03:17:57.8023233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.07*78
2024-08-14T03:17:58.8021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.10*78
2024-08-14T03:17:59.7939115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.15*7F
2024-08-14T03:18:00.7936708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.19*7F
2024-08-14T03:18:01.7934276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.22*7B
2024-08-14T03:18:02.7931790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.23*7A
2024-08-14T03:18:03.7931539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.24*7C
2024-08-14T03:18:04.7927615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.23*72
2024-08-14T03:18:05.7926181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.23*75
2024-08-14T03:18:06.7924300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.22*7D
2024-08-14T03:18:07.8079540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.19*74
2024-08-14T03:18:08.7959452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.15*7B
2024-08-14T03:18:09.7989748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-14T03:18:10.8009907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.16*7B
2024-08-14T03:18:11.8007837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.20*73
2024-08-14T03:18:12.8005468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.23*7C
2024-08-14T03:18:13.8002693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.25*75
2024-08-14T03:18:14.8001757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.25*78
2024-08-14T03:18:15.8058723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.26*7D
2024-08-14T03:18:16.7970271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.27*7E
2024-08-14T03:18:17.7967170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.29*7A
2024-08-14T03:18:18.7966443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.28*7A
2024-08-14T03:18:19.7964202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.27*7F
2024-08-14T03:18:20.8041238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.26*7D
2024-08-14T03:18:21.8068100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.25*74
2024-08-14T03:18:22.8066743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.23*7E
2024-08-14T03:18:23.8063509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.21*76
2024-08-14T03:18:24.8061877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.20*74
2024-08-14T03:18:25.8060187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.19*7A
2024-08-14T03:18:26.8058272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.18*73
2024-08-14T03:18:27.8055761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.17*7B
2024-08-14T03:18:28.7944775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.16*7E
2024-08-14T03:18:29.7942851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.15*74
2024-08-14T03:18:30.7940899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.13*7A
2024-08-14T03:18:31.7939156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.11*7E
2024-08-14T03:18:32.7935893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.11*7E
2024-08-14T03:18:33.7934885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.11*78
2024-08-14T03:18:34.7932671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.10*7C
2024-08-14T03:18:35.7930396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.10*7E
2024-08-14T03:18:36.7986461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.09*7A
2024-08-14T03:18:37.7984360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.08*71
2024-08-14T03:18:38.7982445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.06*79
2024-08-14T03:18:39.8077348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.05*7D
2024-08-14T03:18:40.8075286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.05*7C
2024-08-14T03:18:41.7944393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.05*7F
2024-08-14T03:18:42.7941564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.05*7F
2024-08-14T03:18:43.7940981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.03*7A
2024-08-14T03:18:44.7938575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.00*7D
2024-08-14T03:18:45.7965936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.98*7C
2024-08-14T03:18:46.7962541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.97*77
2024-08-14T03:18:47.7979831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.97*73
2024-08-14T03:18:48.7979454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.96*7C
2024-08-14T03:18:49.8003586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.94*72
2024-08-14T03:18:50.8001680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-14T03:18:51.8000273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.89*72
2024-08-14T03:18:52.7998679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.89*7E
2024-08-14T03:18:53.7996781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.93*72
2024-08-14T03:18:54.8080785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.96*7E
2024-08-14T03:18:55.8079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.95*7F
2024-08-14T03:18:56.7986311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.92*78
2024-08-14T03:18:57.7984442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.89*75
2024-08-14T03:18:58.8036447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.88*7E
2024-08-14T03:18:59.8071164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.90*79
2024-08-14T03:19:00.7943538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.93*78
2024-08-14T03:19:01.7977128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.95*72
2024-08-14T03:19:02.7974283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.95*70
2024-08-14T03:19:03.7972611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.96*7C
2024-08-14T03:19:04.7971136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.98*74
2024-08-14T03:19:05.8008205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.00*7A
2024-08-14T03:19:06.8040725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.02*79
2024-08-14T03:19:07.7975781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.04*78
2024-08-14T03:19:08.7973768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.05*7A
2024-08-14T03:19:09.7971760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.07*74
2024-08-14T03:19:10.7970412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.09*79
2024-08-14T03:19:11.7967864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.11*7E
2024-08-14T03:19:12.7965733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.12*77
2024-08-14T03:19:13.8012322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.12*7B
2024-08-14T03:19:14.8010722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.12*7B
2024-08-14T03:19:15.8007997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.15*76
2024-08-14T03:19:16.8006455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.19*71
2024-08-14T03:19:17.8064022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.21*75
2024-08-14T03:19:18.8063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.23*7E
2024-08-14T03:19:19.7942504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.23*72
2024-08-14T03:19:20.7939034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.23*70
2024-08-14T03:19:21.7937381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.25*71
2024-08-14T03:19:22.7935754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.29*74
2024-08-14T03:19:23.7933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.31*70
2024-08-14T03:19:24.7931861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.29*72
2024-08-14T03:19:25.8085994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.25*7D
2024-08-14T03:19:26.8083658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.22*7A
2024-08-14T03:19:27.7977910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.21*7F
2024-08-14T03:19:28.8080580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.21*78
2024-08-14T03:19:29.7943615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.22*7F
2024-08-14T03:19:30.7962289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.21*73
2024-08-14T03:19:31.8028286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.19*76
2024-08-14T03:19:32.8025698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.17*74
2024-08-14T03:19:33.8024017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.16*7A
2024-08-14T03:19:34.8021147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.17*7C
2024-08-14T03:19:35.7956674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,142.17*74
2024-08-14T03:19:36.7978367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.15*7B
2024-08-14T03:19:37.7976988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.11*7A
2024-08-14T03:19:38.7975244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.07*78
2024-08-14T03:19:39.7973242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.05*75
2024-08-14T03:19:40.7971065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.04*78
2024-08-14T03:19:41.7992981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.03*7B
2024-08-14T03:19:42.7990048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.00*7A
2024-08-14T03:19:43.7987489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.98*7F
2024-08-14T03:19:44.7985899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.96*71
2024-08-14T03:19:45.7984959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.97*7F
2024-08-14T03:19:46.7983328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.98*75
2024-08-14T03:19:47.7980826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.99*7B
2024-08-14T03:19:48.8009326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.99*7B
2024-08-14T03:19:49.8005733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.00*7C
2024-08-14T03:19:50.8004844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.04*7D
2024-08-14T03:19:51.8003259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.08*77
2024-08-14T03:19:52.7999891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.11*7A
2024-08-14T03:19:53.7998932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.12*79
2024-08-14T03:19:54.8017824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-14T03:19:55.8016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.13*73
2024-08-14T03:19:56.8014943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.13*72
2024-08-14T03:19:57.8013180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.12*74
2024-08-14T03:19:58.7967846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.09*79
2024-08-14T03:19:59.8053787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.06*7A
2024-08-14T03:20:00.7991903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.02*75
2024-08-14T03:20:01.7990023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.99*78
2024-08-14T03:20:02.7986526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.98*78
2024-08-14T03:20:03.7985892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.99*7F
2024-08-14T03:20:04.7982342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.00*78
2024-08-14T03:20:05.8053398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.00*72
2024-08-14T03:20:06.8051344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.99*7A
2024-08-14T03:20:07.7939216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.99*79
2024-08-14T03:20:08.7937748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.02*77
2024-08-14T03:20:09.7974038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.05*7B
2024-08-14T03:20:10.8080261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.06*7E
2024-08-14T03:20:11.7953985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.05*7C
2024-08-14T03:20:12.7952191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.05*7C
2024-08-14T03:20:13.7950956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.06*7F
2024-08-14T03:20:14.7971847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.08*7E
2024-08-14T03:20:15.8060565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.10*7D
2024-08-14T03:20:16.8058880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.09*7A
2024-08-14T03:20:17.8056473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.08*75
2024-08-14T03:20:18.8053716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.09*70
2024-08-14T03:20:19.8052568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.13*7E
2024-08-14T03:20:20.8050963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.15*72
2024-08-14T03:20:21.8075058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.15*79
2024-08-14T03:20:22.7954040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-14T03:20:23.7952478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.14*79
2024-08-14T03:20:24.7951139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.15*7D
2024-08-14T03:20:25.7948555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.16*7C
2024-08-14T03:20:26.7946503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.16*7F
2024-08-14T03:20:27.7944730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.13*7D
2024-08-14T03:20:28.7968931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-14T03:20:29.7968136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.09*70
2024-08-14T03:20:30.7965563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.09*73
2024-08-14T03:20:31.7964024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.07*73
2024-08-14T03:20:32.7981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.04*76
2024-08-14T03:20:33.8055513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.01*7D
2024-08-14T03:20:34.8052309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.98*70
2024-08-14T03:20:35.8051635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.98*7C
2024-08-14T03:20:36.8049400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.01*7A
2024-08-14T03:20:37.8046645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.04*78
2024-08-14T03:20:38.8045325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-14T03:20:39.8043534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.02*7C
2024-08-14T03:20:40.8068142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-14T03:20:41.8084704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.04*7E
2024-08-14T03:20:42.8083320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,142.09*72
2024-08-14T03:20:43.7966711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.11*7F
2024-08-14T03:20:44.7965096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.10*7B
2024-08-14T03:20:45.8036742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.08*7C
2024-08-14T03:20:46.8036536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.08*73
2024-08-14T03:20:47.8034084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.10*7F
2024-08-14T03:20:48.8031944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.11*7B
2024-08-14T03:20:49.8030413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.10*7A
2024-08-14T03:20:50.8028127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.08*7E
2024-08-14T03:20:51.8087844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.08*7F
2024-08-14T03:20:52.8085884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.09*70
2024-08-14T03:20:53.8082832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.08*7B
2024-08-14T03:20:54.8080962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.06*79
2024-08-14T03:20:55.8079335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.05*7A
2024-08-14T03:20:56.8076926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.06*75
2024-08-14T03:20:57.8075659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.09*78
2024-08-14T03:20:58.7956047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.11*7B
2024-08-14T03:20:59.7953785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.10*77
2024-08-14T03:21:00.7968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.08*72
2024-08-14T03:21:01.7967051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.07*7C
2024-08-14T03:21:02.7964902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.08*7C
2024-08-14T03:21:03.7983030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.12*7C
2024-08-14T03:21:04.7980753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.14*7C
2024-08-14T03:21:05.7978918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.14*72
2024-08-14T03:21:06.7976810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.12*7F
2024-08-14T03:21:07.7974822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.11*7D
2024-08-14T03:21:08.8063937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.12*7D
2024-08-14T03:21:09.8062168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.13*73
2024-08-14T03:21:10.8059597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.13*74
2024-08-14T03:21:11.8090896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.09*76
2024-08-14T03:21:12.8089258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.04*7D
2024-08-14T03:21:13.8087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.03*7E
2024-08-14T03:21:14.8041551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.07*78
2024-08-14T03:21:15.8039483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.10*72
2024-08-14T03:21:16.7943106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.11*7F
2024-08-14T03:21:17.7999987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.12*7D
2024-08-14T03:21:18.8032987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.14*71
2024-08-14T03:21:19.8030494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.16*7E
2024-08-14T03:21:20.8075132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.15*78
2024-08-14T03:21:21.8073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-14T03:21:22.8070340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.09*7A
2024-08-14T03:21:23.8067396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.08*75
2024-08-14T03:21:24.8067086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.08*74
2024-08-14T03:21:25.8064552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.08*73
2024-08-14T03:21:26.8061979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.04*79
2024-08-14T03:21:27.8061015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.99*71
2024-08-14T03:21:28.8058668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.96*75
2024-08-14T03:21:29.8056222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.95*7D
2024-08-14T03:21:30.8054320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.96*71
2024-08-14T03:21:31.8085244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.95*74
2024-08-14T03:21:32.7956182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.92*74
2024-08-14T03:21:33.8079089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.89*75
2024-08-14T03:21:34.7969858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.88*72
2024-08-14T03:21:35.7967653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.89*78
2024-08-14T03:21:36.8086668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.90*73
2024-08-14T03:21:37.7958873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.89*7B
2024-08-14T03:21:38.7957074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.85*79
2024-08-14T03:21:39.7956462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.85*7D
2024-08-14T03:21:40.7976842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.87*72
2024-08-14T03:21:41.8038318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.90*76
2024-08-14T03:21:42.8064133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.89*7F
2024-08-14T03:21:43.8062375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-14T03:21:44.8059800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.86*71
2024-08-14T03:21:45.8056950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.90*70
2024-08-14T03:21:46.8056304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.94*71
2024-08-14T03:21:47.8053011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.96*7C
2024-08-14T03:21:48.8070779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.95*75
2024-08-14T03:21:49.8069342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.94*76
2024-08-14T03:21:50.7949491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.97*71
2024-08-14T03:21:51.7966466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.01*7D
2024-08-14T03:21:52.7963541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,142.05*7E
2024-08-14T03:21:53.7990049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.06*78
2024-08-14T03:21:54.8056606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.05*78
2024-08-14T03:21:55.8055312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.06*77
2024-08-14T03:21:56.8053681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.05*73
2024-08-14T03:21:57.8051639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.02*7A
2024-08-14T03:21:58.8070648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.96*74
2024-08-14T03:21:59.8067187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.92*74
2024-08-14T03:22:00.8066303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.90*77
2024-08-14T03:22:01.8065135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.90*74
2024-08-14T03:22:02.8062040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.87*77
2024-08-14T03:22:03.8060611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.81*70
2024-08-14T03:22:04.8058303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T03:22:05.8056006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.74*7F
2024-08-14T03:22:06.7968701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.78*72
2024-08-14T03:22:07.7966623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.82*7A
2024-08-14T03:22:08.7963507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.82*72
2024-08-14T03:22:09.8027348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.78*72
2024-08-14T03:22:10.8086406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.75*79
2024-08-14T03:22:11.7961301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.77*76
2024-08-14T03:22:12.8001333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.79*77
2024-08-14T03:22:13.7999574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.80*7F
2024-08-14T03:22:14.7998068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-14T03:22:15.7995253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.78*75
2024-08-14T03:22:16.8015174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.79*79
2024-08-14T03:22:17.8012861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.82*7C
2024-08-14T03:22:18.8009776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.83*74
2024-08-14T03:22:19.8008957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.84*75
2024-08-14T03:22:20.8006057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.85*76
2024-08-14T03:22:21.8003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.87*7C
2024-08-14T03:22:22.8027751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.90*75
2024-08-14T03:22:23.8025996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.90*7D
2024-08-14T03:22:24.8023389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.88*71
2024-08-14T03:22:25.8021640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.88*7D
2024-08-14T03:22:26.8019417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.93*77
2024-08-14T03:22:27.7951734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.97*71
2024-08-14T03:22:28.7967557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-14T03:22:29.8028210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.97*73
2024-08-14T03:22:30.8026043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.96*72
2024-08-14T03:22:31.8024068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.99*7D
2024-08-14T03:22:32.8022127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,142.04*71
2024-08-14T03:22:33.8019918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.06*78
2024-08-14T03:22:34.8018270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-14T03:22:35.8016190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.99*73
2024-08-14T03:22:36.8013831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-14T03:22:37.8012095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.96*72
2024-08-14T03:22:38.8009865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.93*7E
2024-08-14T03:22:39.8007650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.87*75
2024-08-14T03:22:40.8006471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.83*71
2024-08-14T03:22:41.8004091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.82*71
2024-08-14T03:22:42.8046194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.82*78
2024-08-14T03:22:43.8044500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.80*7C
2024-08-14T03:22:44.8041025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.76*7F
2024-08-14T03:22:45.8142161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.74*7A
2024-08-14T03:22:46.8092768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.75*7A
2024-08-14T03:22:47.8090871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.76*73
2024-08-14T03:22:48.8088107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.74*7E
2024-08-14T03:22:49.8086809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.68*77
2024-08-14T03:22:50.7950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.64*7E
2024-08-14T03:22:51.7947805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.64*7F
2024-08-14T03:22:52.8100930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,141.67*78
2024-08-14T03:22:53.8099936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.67*7C
2024-08-14T03:22:54.8098569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.64*7B
2024-08-14T03:22:55.8096059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.61*7F
2024-08-14T03:22:56.8094427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.61*72
2024-08-14T03:22:57.7993085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T03:22:58.7990790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.65*7C
2024-08-14T03:22:59.7988575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.66*7D
2024-08-14T03:23:00.7986958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.68*73
2024-08-14T03:23:01.7984483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.71*79
2024-08-14T03:23:02.8082112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.72*78
2024-08-14T03:23:03.8090250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.71*78
2024-08-14T03:23:04.8087059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.71*78
2024-08-14T03:23:05.8085366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.71*7D
2024-08-14T03:23:06.8084035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.74*70
2024-08-14T03:23:07.7951964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.77*7D
2024-08-14T03:23:08.7950032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.77*7C
2024-08-14T03:23:09.7948475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.74*7B
2024-08-14T03:23:10.8103627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.74*7E
2024-08-14T03:23:11.7975621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.78*76
2024-08-14T03:23:12.8027355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,141.83*7B
2024-08-14T03:23:13.7959467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.86*77
2024-08-14T03:23:14.8055811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.86*77
2024-08-14T03:23:15.8072109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.88*7A
2024-08-14T03:23:16.8099393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.92*7E
2024-08-14T03:23:17.8098329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.95*78
2024-08-14T03:23:18.8097196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.96*76
2024-08-14T03:23:19.7968548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.97*75
2024-08-14T03:23:20.8063380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.99*70
2024-08-14T03:23:21.8114216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.02*7E
2024-08-14T03:23:22.8058783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-14T03:23:23.8057348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.01*79
2024-08-14T03:23:24.8054857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.99*7D
2024-08-14T03:23:25.8052205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.02*70
2024-08-14T03:23:26.8050345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.06*77
2024-08-14T03:23:27.8049572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-14T03:23:28.8045796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.06*78
2024-08-14T03:23:29.8074034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.04*7F
2024-08-14T03:23:30.8071881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.04*7B
2024-08-14T03:23:31.8069673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.07*7B
2024-08-14T03:23:32.8068067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.09*73
2024-08-14T03:23:33.8065649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.09*7A
2024-08-14T03:23:34.8092716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-14T03:23:35.8091360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.06*7C
2024-08-14T03:23:36.8010155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-14T03:23:37.8009040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.04*7A
2024-08-14T03:23:38.8005777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.02*7B
2024-08-14T03:23:39.8004575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.02*7C
2024-08-14T03:23:40.8002018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.04*76
2024-08-14T03:23:41.8024330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-14T03:23:42.8102391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.03*7E
2024-08-14T03:23:43.7971441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.01*72
2024-08-14T03:23:44.7968818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.01*78
2024-08-14T03:23:45.7966184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.03*7F
2024-08-14T03:23:46.7965250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-14T03:23:47.7963511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.03*7D
2024-08-14T03:23:48.7960357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.99*7D
2024-08-14T03:23:49.8006890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.98*7E
2024-08-14T03:23:50.8024811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,142.00*77
2024-08-14T03:23:51.8022571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,142.01*76
2024-08-14T03:23:52.8075089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.02*72
2024-08-14T03:23:53.7996799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.01*7D
2024-08-14T03:23:54.8015345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.01*7B
2024-08-14T03:23:55.8014067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.02*74
2024-08-14T03:23:56.8012636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.02*79
2024-08-14T03:23:57.8010313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.02*7F
2024-08-14T03:23:58.8008199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.03*77
2024-08-14T03:23:59.8027758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.05*7B
2024-08-14T03:24:00.8026216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.06*70
2024-08-14T03:24:01.8023140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.04*71
2024-08-14T03:24:02.8021034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.01*7E
2024-08-14T03:24:03.7957183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.03*7A
2024-08-14T03:24:04.7956360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.08*75
2024-08-14T03:24:05.7953717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.11*79
2024-08-14T03:24:06.7953107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.10*72
2024-08-14T03:24:07.8106646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.08*74
2024-08-14T03:24:08.8017138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.09*73
2024-08-14T03:24:09.8034419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.12*72
2024-08-14T03:24:10.7972526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.15*7D
2024-08-14T03:24:11.7969757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.15*77
2024-08-14T03:24:12.7968766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.14*79
2024-08-14T03:24:13.7966807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.16*7E
2024-08-14T03:24:14.7964459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.19*7C
2024-08-14T03:24:15.7961441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.20*7D
2024-08-14T03:24:16.7959718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.18*75
2024-08-14T03:24:17.7958870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.18*78
2024-08-14T03:24:18.7956266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.20*7A
2024-08-14T03:24:19.7954630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.20*7A
2024-08-14T03:24:20.7953022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.16*7C
2024-08-14T03:24:21.8105706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.12*7F
2024-08-14T03:24:22.8104927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.11*77
2024-08-14T03:24:23.8102601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.11*79
2024-08-14T03:24:24.8100509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.11*71
2024-08-14T03:24:25.8141406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.07*79
2024-08-14T03:24:26.8096818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.03*7A
2024-08-14T03:24:27.8094948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.03*72
2024-08-14T03:24:28.8092880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,142.04*7B
2024-08-14T03:24:29.8090042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.04*7B
2024-08-14T03:24:30.8089267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.01*70
2024-08-14T03:24:31.8085882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.00*7F
2024-08-14T03:24:32.8084922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.01*7E
2024-08-14T03:24:33.7968085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.02*72
2024-08-14T03:24:34.7990455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.01*72
2024-08-14T03:24:35.7988894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.01*79
2024-08-14T03:24:36.7986073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.05*78
2024-08-14T03:24:37.7983754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.11*7E
2024-08-14T03:24:38.8037513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.15*78
2024-08-14T03:24:39.8035872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.16*73
2024-08-14T03:24:40.8067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.18*70
2024-08-14T03:24:41.8090618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.24*7F
2024-08-14T03:24:42.8122126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.31*73
2024-08-14T03:24:43.8087793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.36*78
2024-08-14T03:24:44.8085021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.38*7E
2024-08-14T03:24:45.7969438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.41*79
2024-08-14T03:24:46.7991497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.46*71
2024-08-14T03:24:47.7990073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,142.52*7B
2024-08-14T03:24:48.7987771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.55*78
2024-08-14T03:24:49.7985745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.57*79
2024-08-14T03:24:50.8007146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.60*7A
2024-08-14T03:24:51.8004657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.60*73
2024-08-14T03:24:52.8002299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.58*76
2024-08-14T03:24:53.8001647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.54*7A
2024-08-14T03:24:54.7999104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.52*7E
2024-08-14T03:24:55.7997295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.52*7A
2024-08-14T03:24:56.7994360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.52*73
2024-08-14T03:24:57.8092109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.50*78
2024-08-14T03:24:58.7958462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.48*73
2024-08-14T03:24:59.7978217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.50*7E
2024-08-14T03:25:00.7975046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.55*7D
2024-08-14T03:25:01.7973629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.59*71
2024-08-14T03:25:02.7971477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.60*7B
2024-08-14T03:25:03.8006935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.61*70
2024-08-14T03:25:04.8005171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.65*7D
2024-08-14T03:25:05.8002970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.70*7B
2024-08-14T03:25:06.8018770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.73*7C
2024-08-14T03:25:07.8070031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.75*7B
2024-08-14T03:25:08.8097637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.79*72
2024-08-14T03:25:09.8071535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.85*74
2024-08-14T03:25:10.7988040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.89*7F
2024-08-14T03:25:11.7985879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.91*71
2024-08-14T03:25:12.7984005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.93*74
2024-08-14T03:25:13.7982098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.99*7C
2024-08-14T03:25:14.8025313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,143.06*79
2024-08-14T03:25:15.8023337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,143.09*71
2024-08-14T03:25:16.8046157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,143.10*7B
2024-08-14T03:25:17.8043948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,143.12*7E
2024-08-14T03:25:18.8041382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,143.18*70
2024-08-14T03:25:19.8030593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,143.23*7F
2024-08-14T03:25:20.8056469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,143.26*70
2024-08-14T03:25:21.8054040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,143.29*76
2024-08-14T03:25:22.8052132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,143.33*78
2024-08-14T03:25:23.8050917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,143.38*76
2024-08-14T03:25:24.8047998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,143.40*76
2024-08-14T03:25:25.8044575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,143.41*74
2024-08-14T03:25:26.8044135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,143.44*7D
2024-08-14T03:25:27.8041700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,143.48*7A
2024-08-14T03:25:28.8040260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,143.52*7E
2024-08-14T03:25:29.8038257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,143.54*79
2024-08-14T03:25:30.8036024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,143.56*71
2024-08-14T03:25:31.7997105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,143.60*7A
2024-08-14T03:25:32.7996415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,143.66*7A
2024-08-14T03:25:33.7995049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,143.69*71
2024-08-14T03:25:34.7991438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,143.68*71
2024-08-14T03:25:35.8039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,143.67*73
2024-08-14T03:25:36.8037873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,143.70*79
2024-08-14T03:25:37.8105294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,143.73*7F
2024-08-14T03:25:38.8104096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,143.74*78
2024-08-14T03:25:39.8101983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,143.74*74
2024-08-14T03:25:40.8099126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,143.75*7F
2024-08-14T03:25:41.8097398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,143.77*7B
2024-08-14T03:25:42.8095446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,143.78*75
2024-08-14T03:25:43.8093381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,143.79*73
2024-08-14T03:25:44.8091684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,143.81*74
2024-08-14T03:25:45.8090263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,143.83*71
2024-08-14T03:25:46.8087601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,143.83*7F
2024-08-14T03:25:47.8086165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,143.82*7C
2024-08-14T03:25:48.8010322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,143.81*70
2024-08-14T03:25:49.8007884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,143.84*74
2024-08-14T03:25:50.8047557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,143.88*7B
2024-08-14T03:25:51.8045795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,143.89*7E
2024-08-14T03:25:52.8088472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,143.88*7D
2024-08-14T03:25:53.8086759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,143.88*7E
2024-08-14T03:25:54.8104306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,143.90*7F
2024-08-14T03:25:55.8083121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,143.91*71
2024-08-14T03:25:56.8081645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,143.93*72
2024-08-14T03:25:57.8078502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,143.95*70
2024-08-14T03:25:58.8076931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,143.98*77
2024-08-14T03:25:59.8075104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,144.01*7B
2024-08-14T03:26:00.8073393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,144.01*77
2024-08-14T03:26:01.8071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,144.03*7E
2024-08-14T03:26:02.8069157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,144.07*75
2024-08-14T03:26:03.8066551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,144.09*72
2024-08-14T03:26:04.8064897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,144.09*74
2024-08-14T03:26:05.8063241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,144.07*74
2024-08-14T03:26:06.8061491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,144.07*7C
2024-08-14T03:26:07.8059703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,144.10*7C
2024-08-14T03:26:08.8057624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,144.14*74
2024-08-14T03:26:09.8055730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,144.15*73
2024-08-14T03:26:10.8053765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,144.16*7F
2024-08-14T03:26:11.8082875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,144.19*77
2024-08-14T03:26:12.8079937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,144.23*77
2024-08-14T03:26:13.8078588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,144.25*7E
2024-08-14T03:26:14.8076847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,144.28*7B
2024-08-14T03:26:15.8075431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,144.30*78
2024-08-14T03:26:16.8073031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,144.33*77
2024-08-14T03:26:17.8010185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,144.34*76
2024-08-14T03:26:18.8009696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,144.35*77
2024-08-14T03:26:19.8007499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,144.38*7E
2024-08-14T03:26:20.8006094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,144.42*78
2024-08-14T03:26:21.8003086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,144.46*73
2024-08-14T03:26:22.8001137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,144.46*7A
2024-08-14T03:26:23.8000046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,144.46*71
2024-08-14T03:26:24.7997536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,144.47*7E
2024-08-14T03:26:25.7995112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,144.50*7F
2024-08-14T03:26:26.7993624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,144.52*7C
2024-08-14T03:26:27.7991355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,144.53*76
2024-08-14T03:26:28.8051043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,144.54*7B
2024-08-14T03:26:29.8073552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,144.55*79
2024-08-14T03:26:30.8071171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,144.55*7E
2024-08-14T03:26:31.8069365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,144.56*7F
2024-08-14T03:26:32.8067468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,144.57*70
2024-08-14T03:26:33.8064627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,144.58*74
2024-08-14T03:26:34.8063497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,144.60*76
2024-08-14T03:26:35.8061706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,144.60*7C
2024-08-14T03:26:36.8059721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,144.60*79
2024-08-14T03:26:37.8056716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,144.62*7F
2024-08-14T03:26:38.8056083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,144.63*7A
2024-08-14T03:26:39.8052893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,144.62*7F
2024-08-14T03:26:40.8051774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,144.61*79
2024-08-14T03:26:41.8050024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,144.60*7C
2024-08-14T03:26:42.7964767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,144.60*79
2024-08-14T03:26:43.8118677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,144.60*7D
2024-08-14T03:26:44.7998511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,144.59*70
2024-08-14T03:26:45.8032207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,144.57*76
2024-08-14T03:26:46.7993047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,144.57*79
2024-08-14T03:26:47.7991104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,144.57*7F
2024-08-14T03:26:48.7988928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,144.57*7A
2024-08-14T03:26:49.8007394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,144.57*76
2024-08-14T03:26:50.8034957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,144.56*77
2024-08-14T03:26:51.8086517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,144.54*71
2024-08-14T03:26:52.8084414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,144.52*7B
2024-08-14T03:26:53.8082826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,144.50*7B
2024-08-14T03:26:54.8080148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,144.51*78
2024-08-14T03:26:55.8078556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,144.52*7F
2024-08-14T03:26:56.8075846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,144.51*78
2024-08-14T03:26:57.7977290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,144.48*71
2024-08-14T03:26:58.8007523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,144.46*7F
2024-08-14T03:26:59.8004754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,144.43*7D
2024-08-14T03:27:00.8003229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,144.42*7E
2024-08-14T03:27:01.8041004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,144.42*79
2024-08-14T03:27:02.8040745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,144.43*7E
2024-08-14T03:27:03.7992377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,144.43*79
2024-08-14T03:27:04.7990201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,144.41*7A
2024-08-14T03:27:05.7988396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,144.37*79
2024-08-14T03:27:06.7985224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,144.35*70
2024-08-14T03:27:07.8047911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,144.35*7A
2024-08-14T03:27:08.7981937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,144.35*7A
2024-08-14T03:27:09.8048166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,144.33*7F
2024-08-14T03:27:10.8047652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,144.32*7D
2024-08-14T03:27:11.8067543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,144.33*78
2024-08-14T03:27:12.8065590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,144.33*7A
2024-08-14T03:27:13.8063836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,144.32*7B
2024-08-14T03:27:14.8119180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,144.31*78
2024-08-14T03:27:15.7975959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,144.30*76
2024-08-14T03:27:16.7974894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,144.28*70
2024-08-14T03:27:17.7972679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,144.26*7D
2024-08-14T03:27:18.7970395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,144.26*7E
2024-08-14T03:27:19.7969239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,144.27*7E
2024-08-14T03:27:20.8033243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,144.26*75
2024-08-14T03:27:21.8090258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,144.21*77
2024-08-14T03:27:22.8088070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,144.16*7B
2024-08-14T03:27:23.8085701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,144.12*7B
2024-08-14T03:27:24.8084594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,144.09*76
2024-08-14T03:27:25.8082796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,144.05*79
2024-08-14T03:27:26.8080025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,144.00*79
2024-08-14T03:27:27.8078859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,143.94*72
2024-08-14T03:27:28.8075794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,143.89*7E
2024-08-14T03:27:29.8074222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,143.84*73
2024-08-14T03:27:30.8072270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,143.80*77
2024-08-14T03:27:31.8069903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,143.77*7E
2024-08-14T03:27:32.8105191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,143.73*7E
2024-08-14T03:27:33.8052156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,143.66*7B
2024-08-14T03:27:34.8103879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,143.60*75
2024-08-14T03:27:35.8100988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,143.57*77
2024-08-14T03:27:36.8008429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,143.55*7E
2024-08-14T03:27:37.8125963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,143.52*7A
2024-08-14T03:27:38.7994535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,143.47*77
2024-08-14T03:27:39.7992341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,143.42*7E
2024-08-14T03:27:40.7990232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,143.39*7E
2024-08-14T03:27:41.7988273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,143.36*79
2024-08-14T03:27:42.7986790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,143.34*7D
2024-08-14T03:27:43.8019255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,143.33*79
2024-08-14T03:27:44.7969936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,143.31*7B
2024-08-14T03:27:45.8123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,143.28*75
2024-08-14T03:27:46.8122206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,143.24*77
2024-08-14T03:27:47.8119158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,143.21*7E
2024-08-14T03:27:48.8117136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,143.19*7B
2024-08-14T03:27:49.8071389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,143.15*77
2024-08-14T03:27:50.8069863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,143.10*7E
2024-08-14T03:27:51.8118367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,143.07*7A
2024-08-14T03:27:52.8116383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,143.05*7E
2024-08-14T03:27:53.8017461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,143.02*78
2024-08-14T03:27:54.8113981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.98*7B
2024-08-14T03:27:55.8021917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.94*7D
2024-08-14T03:27:56.8019112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.90*78
2024-08-14T03:27:57.8017426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.87*71
2024-08-14T03:27:58.8015210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.84*7A
2024-08-14T03:27:59.8013696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.82*76
2024-08-14T03:28:00.8202699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.80*7E
2024-08-14T03:28:01.8011819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.76*76
2024-08-14T03:28:02.8009855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.70*7A
2024-08-14T03:28:03.8007664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.66*70
2024-08-14T03:28:04.8030686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.64*72
2024-08-14T03:28:05.8028203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.63*7B
2024-08-14T03:28:06.8026917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.59*76
2024-08-14T03:28:07.8125142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.55*75
2024-08-14T03:28:08.8122983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.52*79
2024-08-14T03:28:09.8121366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.50*7C
2024-08-14T03:28:10.8118890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.48*79
2024-08-14T03:28:11.8115831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.46*73
2024-08-14T03:28:12.7977332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.44*75
2024-08-14T03:28:13.8008067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.43*79
2024-08-14T03:28:14.8005503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.40*74
2024-08-14T03:28:15.8003559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.37*7A
2024-08-14T03:28:16.8040777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.35*7E
2024-08-14T03:28:17.8038526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.32*7D
2024-08-14T03:28:18.8071575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.26*79
2024-08-14T03:28:19.8069617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.18*71
2024-08-14T03:28:20.8067764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.14*7C
2024-08-14T03:28:21.8108817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.14*72
2024-08-14T03:28:22.8107826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,142.11*79
2024-08-14T03:28:23.8105795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,142.07*7C
2024-08-14T03:28:24.8102784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,142.10*52
2024-08-14T03:28:25.8101356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,142.13*7A
2024-08-14T03:28:26.8099853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,142.15*7F
2024-08-14T03:28:27.8003257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.17*7B
2024-08-14T03:28:28.8002232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.18*78
2024-08-14T03:28:29.8049426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.18*7C
2024-08-14T03:28:30.8091631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.16*72
2024-08-14T03:28:31.8046809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.14*79
2024-08-14T03:28:32.8044472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.14*7D
2024-08-14T03:28:33.8041856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.14*7A
2024-08-14T03:28:34.8041288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.14*78
2024-08-14T03:28:35.8037780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.13*73
2024-08-14T03:28:36.8037186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.12*7F
2024-08-14T03:28:37.8034402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.12*7A
2024-08-14T03:28:38.8033807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.12*7D
2024-08-14T03:28:39.8031811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.11*7E
2024-08-14T03:28:40.8029318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.10*7F
2024-08-14T03:28:41.8027535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.09*78
2024-08-14T03:28:42.8024573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.08*76
2024-08-14T03:28:43.8021688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.09*74
2024-08-14T03:28:44.8044430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.10*7C
2024-08-14T03:28:45.8042751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.10*71
2024-08-14T03:28:46.8072877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.08*74
2024-08-14T03:28:47.8103938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.07*77
2024-08-14T03:28:48.8101339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.06*76
2024-08-14T03:28:49.8099850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.06*73
2024-08-14T03:28:50.8114948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.05*7D
2024-08-14T03:28:51.8113939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.04*7E
2024-08-14T03:28:52.7999474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.02*78
2024-08-14T03:28:53.7996346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.01*7B
2024-08-14T03:28:54.7994839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.00*74
2024-08-14T03:28:55.7993157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.99*7D
2024-08-14T03:28:56.7991147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.00*73
2024-08-14T03:28:57.7988902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-14T03:28:58.7986619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.99*70
2024-08-14T03:28:59.7984902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.98*7F
2024-08-14T03:29:00.7982024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.98*7F
2024-08-14T03:29:01.8003679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.99*7E
2024-08-14T03:29:02.8001760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.98*78
2024-08-14T03:29:03.8033123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-14T03:29:04.8055070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.95*72
2024-08-14T03:29:05.8054082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.95*79
2024-08-14T03:29:06.8051291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.95*74
2024-08-14T03:29:07.8049545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.94*7B
2024-08-14T03:29:08.8048052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.92*72
2024-08-14T03:29:09.8085467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-14T03:29:10.8083687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.87*79
2024-08-14T03:29:11.8081857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.85*73
2024-08-14T03:29:12.8079618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.84*71
2024-08-14T03:29:13.8077336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.83*70
2024-08-14T03:29:14.8075919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.79*70
2024-08-14T03:29:15.8073791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.78*75
2024-08-14T03:29:16.8071013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.80*7C
2024-08-14T03:29:17.8070157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.84*75
2024-08-14T03:29:18.8067329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.86*77
2024-08-14T03:29:19.8064773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.86*72
2024-08-14T03:29:20.8085715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.86*71
2024-08-14T03:29:21.8104425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.87*77
2024-08-14T03:29:22.8102168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.88*77
2024-08-14T03:29:23.8100210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.90*7B
2024-08-14T03:29:24.8098421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.92*71
2024-08-14T03:29:25.8097229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.94*75
2024-08-14T03:29:26.8094373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.95*71
2024-08-14T03:29:27.8116276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.95*7B
2024-08-14T03:29:28.8149510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.96*7E
2024-08-14T03:29:29.8113948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.97*7C
2024-08-14T03:29:30.8111783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.97*79
2024-08-14T03:29:31.8108361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.96*77
2024-08-14T03:29:32.8107558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.95*72
2024-08-14T03:29:33.7992470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.95*79
2024-08-14T03:29:34.7989482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.95*74
2024-08-14T03:29:35.7988495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.97*77
2024-08-14T03:29:36.7986496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.00*71
2024-08-14T03:29:37.8066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-14T03:29:38.8101595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.02*77
2024-08-14T03:29:39.8099139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.02*7C
2024-08-14T03:29:40.8097437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.03*7B
2024-08-14T03:29:41.8096236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.04*76
2024-08-14T03:29:42.8094427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.03*70
2024-08-14T03:29:43.7985236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.04*7A
2024-08-14T03:29:44.8010997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.04*78
2024-08-14T03:29:45.8008999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-14T03:29:46.8006833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-14T03:29:47.8078207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.05*70
2024-08-14T03:29:48.7989545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.06*7F
2024-08-14T03:29:49.7987427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.08*7C
2024-08-14T03:29:50.8023935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.11*7A
2024-08-14T03:29:51.8021115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.14*78
2024-08-14T03:29:52.8051653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.14*73
2024-08-14T03:29:53.8050908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.13*70
2024-08-14T03:29:54.8091957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.12*7E
2024-08-14T03:29:55.8090053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.12*7F
2024-08-14T03:29:56.8127969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.12*7D
2024-08-14T03:29:57.8125765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.10*70
2024-08-14T03:29:58.8125361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.06*71
2024-08-14T03:29:59.8122722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.02*7F
2024-08-14T03:30:00.8001541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.01*7C
2024-08-14T03:30:01.7999099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.03*78
2024-08-14T03:30:02.7997224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.06*7A
2024-08-14T03:30:03.7995637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.07*7C
2024-08-14T03:30:04.7993849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.06*7A
2024-08-14T03:30:05.7991325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.05*70
2024-08-14T03:30:06.7988874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,142.07*7F
2024-08-14T03:30:07.8114807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,142.08*7F
2024-08-14T03:30:08.8164486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.08*72
2024-08-14T03:30:09.8111341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.09*7A
2024-08-14T03:30:10.8108053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.12*72
2024-08-14T03:30:11.8051560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.14*79
2024-08-14T03:30:12.8067234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.17*7D
2024-08-14T03:30:13.8067341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.19*75
2024-08-14T03:30:14.8064811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.21*75
2024-08-14T03:30:15.8062845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.22*7D
2024-08-14T03:30:16.8060672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.21*79
2024-08-14T03:30:17.8058013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.22*7A
2024-08-14T03:30:18.8110889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.22*73
2024-08-14T03:30:19.8108834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.21*73
2024-08-14T03:30:20.8106480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.18*7A
2024-08-14T03:30:21.8102255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.14*7B
2024-08-14T03:30:22.8102312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.11*78
2024-08-14T03:30:23.8100212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.07*7B
2024-08-14T03:30:24.8098516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.04*74
2024-08-14T03:30:25.8096639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.01*7C
2024-08-14T03:30:26.8094936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,141.99*7B
2024-08-14T03:30:27.8092198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.98*78
2024-08-14T03:30:28.7987653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.97*71
2024-08-14T03:30:29.8049294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.96*74
2024-08-14T03:30:30.8068704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.94*73
2024-08-14T03:30:31.8125464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.92*73
2024-08-14T03:30:32.8123339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.91*7D
2024-08-14T03:30:33.7985520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.89*7E
2024-08-14T03:30:34.8002966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.86*73
2024-08-14T03:30:35.8033004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.84*77
2024-08-14T03:30:36.8062934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.82*71
2024-08-14T03:30:37.8101784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.81*71
2024-08-14T03:30:38.8099359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.82*75
2024-08-14T03:30:39.8096430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.83*74
2024-08-14T03:30:40.8095071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.83*75
2024-08-14T03:30:41.8092973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T03:30:42.8090267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.83*76
2024-08-14T03:30:43.8107993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.83*7A
2024-08-14T03:30:44.8105745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.84*76
2024-08-14T03:30:45.8104286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.85*7B
2024-08-14T03:30:46.8127823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.85*76
2024-08-14T03:30:47.8126119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.85*78
2024-08-14T03:30:48.8005933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.86*70
2024-08-14T03:30:49.8003841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-14T03:30:50.8002253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-14T03:30:51.8039000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.84*71
2024-08-14T03:30:52.8089897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.82*77
2024-08-14T03:30:53.8124799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.83*76
2024-08-14T03:30:54.8122789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.85*77
2024-08-14T03:30:55.8121497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.88*7C
2024-08-14T03:30:56.8019795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.90*75
2024-08-14T03:30:57.8018534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.91*7C
2024-08-14T03:30:58.8016137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.91*73
2024-08-14T03:30:59.8037190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.92*7F
2024-08-14T03:31:00.8035089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.94*7F
2024-08-14T03:31:01.8072132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.97*70
2024-08-14T03:31:02.8124599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.98*72
2024-08-14T03:31:03.8120592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.00*7F
2024-08-14T03:31:04.8119645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.02*7D
2024-08-14T03:31:05.8117074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.04*77
2024-08-14T03:31:06.8115741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.05*7A
2024-08-14T03:31:07.8113120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.05*71
2024-08-14T03:31:08.8112097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.05*70
2024-08-14T03:31:09.8109698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.05*78
2024-08-14T03:31:10.8107559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.06*73
2024-08-14T03:31:11.8105665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.06*71
2024-08-14T03:31:12.8102562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.07*73
2024-08-14T03:31:13.8101590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.09*73
2024-08-14T03:31:14.8099767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.10*7E
2024-08-14T03:31:15.8096701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.11*7B
2024-08-14T03:31:16.8119680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.13*71
2024-08-14T03:31:17.8117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.13*78
2024-08-14T03:31:18.8136450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.13*74
2024-08-14T03:31:19.8135777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.13*7F
2024-08-14T03:31:20.8015363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.13*72
2024-08-14T03:31:21.8066353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.14*7A
2024-08-14T03:31:22.8064368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.15*71
2024-08-14T03:31:23.8062283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.14*7E
2024-08-14T03:31:24.8060740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.12*76
2024-08-14T03:31:25.8058634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.10*75
2024-08-14T03:31:26.8056889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.09*72
2024-08-14T03:31:27.8054875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-14T03:31:28.8053034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.10*7E
2024-08-14T03:31:29.8050213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.10*7B
2024-08-14T03:31:30.8049335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.09*71
2024-08-14T03:31:31.8045965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.09*72
2024-08-14T03:31:32.8005601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.08*7E
2024-08-14T03:31:33.8004259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.08*7B
2024-08-14T03:31:34.8034954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.09*77
2024-08-14T03:31:35.8073535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.09*76
2024-08-14T03:31:36.8070584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.08*7B
2024-08-14T03:31:37.8068476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.07*7F
2024-08-14T03:31:38.8124834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.05*77
2024-08-14T03:31:39.8121767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.04*75
2024-08-14T03:31:40.8120836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.05*75
2024-08-14T03:31:41.8117069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.05*78
2024-08-14T03:31:42.8117815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.07*7F
2024-08-14T03:31:43.8113700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.09*7D
2024-08-14T03:31:44.7996313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.11*7C
2024-08-14T03:31:45.8022864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.12*75
2024-08-14T03:31:46.8022336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.13*77
2024-08-14T03:31:47.8019642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.15*78
2024-08-14T03:31:48.8096705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.17*7E
2024-08-14T03:31:49.8094973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.19*7A
2024-08-14T03:31:50.8092951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.20*7B
2024-08-14T03:31:51.7991067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.22*7A
2024-08-14T03:31:52.8103140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.24*77
2024-08-14T03:31:53.8122787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.25*7C
2024-08-14T03:31:54.8014235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.25*7A
2024-08-14T03:31:55.8012316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.24*7D
2024-08-14T03:31:56.8010360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.24*74
2024-08-14T03:31:57.8007122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.24*7E
2024-08-14T03:31:58.8006449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.24*7F
2024-08-14T03:31:59.8004405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.23*74
2024-08-14T03:32:00.8002619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.21*7E
2024-08-14T03:32:01.8038596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.19*74
2024-08-14T03:32:02.8036535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.18*71
2024-08-14T03:32:03.8034485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.19*77
2024-08-14T03:32:04.8031397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.21*7E
2024-08-14T03:32:05.8101386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.21*7E
2024-08-14T03:32:06.8098554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.20*72
2024-08-14T03:32:07.7994140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-14T03:32:08.7993359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.18*7A
2024-08-14T03:32:09.7991280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.19*7F
2024-08-14T03:32:10.8141825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.19*76
2024-08-14T03:32:11.8017774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.19*74
2024-08-14T03:32:12.8048537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.19*7B
2024-08-14T03:32:13.8093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.18*75
2024-08-14T03:32:14.8093186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.17*79
2024-08-14T03:32:15.8090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.15*78
2024-08-14T03:32:16.8089331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.14*78
2024-08-14T03:32:17.8086055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.14*75
2024-08-14T03:32:18.8142664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.15*7A
2024-08-14T03:32:19.8140239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.16*76
2024-08-14T03:32:20.8139201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.15*76
2024-08-14T03:32:21.8136416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.13*73
2024-08-14T03:32:22.8134245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.11*7B
2024-08-14T03:32:23.8132467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.11*76
2024-08-14T03:32:24.8130690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.12*70
2024-08-14T03:32:25.8128013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.10*7D
2024-08-14T03:32:26.8126227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.07*7D
2024-08-14T03:32:27.8124651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.05*7C
2024-08-14T03:32:28.8007039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.06*7F
2024-08-14T03:32:29.8004846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.07*73
2024-08-14T03:32:30.8002675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.07*71
2024-08-14T03:32:31.8000362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.08*72
2024-08-14T03:32:32.7998132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.09*79
2024-08-14T03:32:33.7996707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.09*7E
2024-08-14T03:32:34.7993923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.09*76
2024-08-14T03:32:35.7991705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.10*71
2024-08-14T03:32:36.8145141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.11*7D
2024-08-14T03:32:37.8143923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.11*7E
2024-08-14T03:32:38.8142398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.10*7C
2024-08-14T03:32:39.8045019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.11*7B
2024-08-14T03:32:40.8111975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-14T03:32:41.8109254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.11*7C
2024-08-14T03:32:42.8010483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.11*74
2024-08-14T03:32:43.8008748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.13*7C
2024-08-14T03:32:44.8005392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.14*7F
2024-08-14T03:32:45.8003779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.15*7C
2024-08-14T03:32:46.8002255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.15*79
2024-08-14T03:32:47.8013811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.15*7E
2024-08-14T03:32:48.8011327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.14*7E
2024-08-14T03:32:49.8009147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.13*7D
2024-08-14T03:32:50.8006235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.13*73
2024-08-14T03:32:51.8004273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.14*79
2024-08-14T03:32:52.8026137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.14*72
2024-08-14T03:32:53.8023143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.14*79
2024-08-14T03:32:54.8022153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.13*79
2024-08-14T03:32:55.8071618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.12*7F
2024-08-14T03:32:56.8070218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.11*7A
2024-08-14T03:32:57.8067207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.10*72
2024-08-14T03:32:58.8065634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.10*77
2024-08-14T03:32:59.8063264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.11*7F
2024-08-14T03:33:00.8100107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.11*7E
2024-08-14T03:33:01.8124611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.10*75
2024-08-14T03:33:02.8056124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-14T03:33:03.8054196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.08*78
2024-08-14T03:33:04.8053277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.10*76
2024-08-14T03:33:05.8050028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.13*74
2024-08-14T03:33:06.8048366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.14*72
2024-08-14T03:33:07.8045309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.14*75
2024-08-14T03:33:08.8060442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.14*7F
2024-08-14T03:33:09.8083634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.13*77
2024-08-14T03:33:10.8081276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.14*7D
2024-08-14T03:33:11.8079193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.16*71
2024-08-14T03:33:12.8077536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.16*74
2024-08-14T03:33:13.8074624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.16*7D
2024-08-14T03:33:14.8140228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.15*76
2024-08-14T03:33:15.8029042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.15*7D
2024-08-14T03:33:16.8046622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.17*75
2024-08-14T03:33:17.8018299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.17*7B
2024-08-14T03:33:18.8016613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.16*73
2024-08-14T03:33:19.8099789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.16*74
2024-08-14T03:33:20.8098530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.18*79
2024-08-14T03:33:21.8133864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.19*73
2024-08-14T03:33:22.8081494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.19*74
2024-08-14T03:33:23.8080176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.18*7A
2024-08-14T03:33:24.8077013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.18*75
2024-08-14T03:33:25.8074826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.18*71
2024-08-14T03:33:26.8073133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.19*7D
2024-08-14T03:33:27.8071203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.18*71
2024-08-14T03:33:28.8069934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.17*71
2024-08-14T03:33:29.8065966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.17*7D
2024-08-14T03:33:30.8065366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.17*7D
2024-08-14T03:33:31.8063032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.17*7D
2024-08-14T03:33:32.8061018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.16*7A
2024-08-14T03:33:33.8058753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.16*7D
2024-08-14T03:33:34.8056924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.16*7B
2024-08-14T03:33:35.8058400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.17*79
2024-08-14T03:33:36.8078349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.18*7A
2024-08-14T03:33:37.8075237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.18*74
2024-08-14T03:33:38.8074093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.18*71
2024-08-14T03:33:39.8105385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.19*73
2024-08-14T03:33:40.8121826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.20*7C
2024-08-14T03:33:41.8120450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.19*7F
2024-08-14T03:33:42.8117483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.18*70
2024-08-14T03:33:43.8116277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.19*75
2024-08-14T03:33:44.8113765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.19*74
2024-08-14T03:33:45.8046659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.18*73
2024-08-14T03:33:46.8044094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.19*7E
2024-08-14T03:33:47.8042298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.19*73
2024-08-14T03:33:48.8039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.18*71
2024-08-14T03:33:49.8037695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.19*74
2024-08-14T03:33:50.8036032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.21*7A
2024-08-14T03:33:51.8033749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.23*7D
2024-08-14T03:33:52.8031545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.24*7B
2024-08-14T03:33:53.8072986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.25*79
2024-08-14T03:33:54.8072868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.28*71
2024-08-14T03:33:55.8128319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.30*72
2024-08-14T03:33:56.8023139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.33*7E
2024-08-14T03:33:57.8078673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.35*71
2024-08-14T03:33:58.8076688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.36*75
2024-08-14T03:33:59.8074604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.36*76
2024-08-14T03:34:00.8091386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.36*76
2024-08-14T03:34:01.8088482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.35*78
2024-08-14T03:34:02.8086897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.34*7F
2024-08-14T03:34:03.8085534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.32*70
2024-08-14T03:34:04.8083136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.29*76
2024-08-14T03:34:05.8080929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.29*75
2024-08-14T03:34:06.8078396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.30*7A
2024-08-14T03:34:07.8077200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.29*7F
2024-08-14T03:34:08.8074736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.28*7D
2024-08-14T03:34:09.8072645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.28*77
2024-08-14T03:34:10.8069547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.29*74
2024-08-14T03:34:11.8067532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.30*7F
2024-08-14T03:34:12.8066440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.31*78
2024-08-14T03:34:13.8166690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.31*79
2024-08-14T03:34:14.8097941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.30*76
2024-08-14T03:34:15.8094437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.30*78
2024-08-14T03:34:16.8093705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.30*73
2024-08-14T03:34:17.8091364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.28*76
2024-08-14T03:34:18.8126872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.26*7F
2024-08-14T03:34:19.8124599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.25*7F
2024-08-14T03:34:20.8123318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.25*76
2024-08-14T03:34:21.8016811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.24*7F
2024-08-14T03:34:22.8083564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.24*79
2024-08-14T03:34:23.8081374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.24*77
2024-08-14T03:34:24.8078386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.23*79
2024-08-14T03:34:25.8077214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.24*7C
2024-08-14T03:34:26.8075101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.22*7C
2024-08-14T03:34:27.8073815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.17*7C
2024-08-14T03:34:28.8071074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.12*7C
2024-08-14T03:34:29.7992224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.09*70
2024-08-14T03:34:30.8143357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.06*7B
2024-08-14T03:34:31.7984713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.05*7A
2024-08-14T03:34:32.8138508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.05*76
2024-08-14T03:34:33.8136648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,142.06*76
2024-08-14T03:34:34.7996042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.09*7A
2024-08-14T03:34:35.7994245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.14*7E
2024-08-14T03:34:36.8039853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.20*7A
2024-08-14T03:34:37.8038814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.23*73
2024-08-14T03:34:38.8036684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.23*72
2024-08-14T03:34:39.8034105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.22*7B
2024-08-14T03:34:40.8031560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.20*76
2024-08-14T03:34:41.8030802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.17*7D
2024-08-14T03:34:42.8028008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.15*7E
2024-08-14T03:34:43.8025222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.13*75
2024-08-14T03:34:44.8022099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.11*72
2024-08-14T03:34:45.8020228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.11*7F
2024-08-14T03:34:46.8019334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.09*74
2024-08-14T03:34:47.8060934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.10*79
2024-08-14T03:34:48.8117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.11*72
2024-08-14T03:34:49.8115559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.12*7A
2024-08-14T03:34:50.8112707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.14*7B
2024-08-14T03:34:51.8111149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.15*71
2024-08-14T03:34:52.8107865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.17*79
2024-08-14T03:34:53.7987373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.19*76
2024-08-14T03:34:54.8086840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.22*7A
2024-08-14T03:34:55.8084000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.23*7C
2024-08-14T03:34:56.8082903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.22*76
2024-08-14T03:34:57.8137741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.21*7D
2024-08-14T03:34:58.8001283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.20*7E
2024-08-14T03:34:59.8028838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.21*78
2024-08-14T03:35:00.8025261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.23*7C
2024-08-14T03:35:01.8048758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.23*7E
2024-08-14T03:35:02.8047947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.23*7E
2024-08-14T03:35:03.8076272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.24*7D
2024-08-14T03:35:04.8073361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.24*79
2024-08-14T03:35:05.8015975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.23*70
2024-08-14T03:35:06.8013165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.20*7D
2024-08-14T03:35:07.8012214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.19*73
2024-08-14T03:35:08.8027910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.19*7B
2024-08-14T03:35:09.8042053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.20*79
2024-08-14T03:35:10.8072920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.21*7F
2024-08-14T03:35:11.8099641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.22*79
2024-08-14T03:35:12.8002272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.20*7D
2024-08-14T03:35:13.8000328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.22*79
2024-08-14T03:35:14.7998189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.27*72
2024-08-14T03:35:15.8030003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,142.31*73
2024-08-14T03:35:16.8027434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.32*7D
2024-08-14T03:35:17.8026632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.29*71
2024-08-14T03:35:18.8023505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.25*76
2024-08-14T03:35:19.8022240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.23*74
2024-08-14T03:35:20.8019359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.22*7C
2024-08-14T03:35:21.8105875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.20*7B
2024-08-14T03:35:22.7983500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.18*7C
2024-08-14T03:35:23.8136938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.17*78
2024-08-14T03:35:24.8134693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.17*7D
2024-08-14T03:35:25.8132121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.17*7E
2024-08-14T03:35:26.8130714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.16*7F
2024-08-14T03:35:27.8084011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.14*7A
2024-08-14T03:35:28.8082118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.14*7C
2024-08-14T03:35:29.8078988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.14*78
2024-08-14T03:35:30.8077255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.14*7F
2024-08-14T03:35:31.8075862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.12*7C
2024-08-14T03:35:32.8073863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.12*73
2024-08-14T03:35:33.8072048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.12*7C
2024-08-14T03:35:34.8126643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.14*7A
2024-08-14T03:35:35.8026673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.16*7A
2024-08-14T03:35:36.8024845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.17*70
2024-08-14T03:35:37.8084763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.18*73
2024-08-14T03:35:38.8081934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.19*77
2024-08-14T03:35:39.8080333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.21*71
2024-08-14T03:35:40.8077708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.24*7E
2024-08-14T03:35:41.8076052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.27*75
2024-08-14T03:35:42.8074370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.29*74
2024-08-14T03:35:43.8101992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.31*79
2024-08-14T03:35:44.8121268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.33*7E
2024-08-14T03:35:45.8119543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.34*78
2024-08-14T03:35:46.8116421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.34*72
2024-08-14T03:35:47.8114112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.36*72
2024-08-14T03:35:48.8112768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.36*72
2024-08-14T03:35:49.8110804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.33*76
2024-08-14T03:35:50.8109324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.28*72
2024-08-14T03:35:51.7994189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.23*72
2024-08-14T03:35:52.8023898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.21*79
2024-08-14T03:35:53.8083947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.23*7D
2024-08-14T03:35:54.8082243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.27*78
2024-08-14T03:35:55.8102074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.29*7E
2024-08-14T03:35:56.8046424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.29*7D
2024-08-14T03:35:57.8129969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.28*73
2024-08-14T03:35:58.8128836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.26*7A
2024-08-14T03:35:59.8126353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.27*7E
2024-08-14T03:36:00.8124409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.30*7E
2024-08-14T03:36:01.7989546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.32*7B
2024-08-14T03:36:02.8011973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.34*73
2024-08-14T03:36:03.8009918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.32*7E
2024-08-14T03:36:04.8007647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.29*75
2024-08-14T03:36:05.8005967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.25*7A
2024-08-14T03:36:06.8003356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.24*70
2024-08-14T03:36:07.8047535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.24*78
2024-08-14T03:36:08.8044392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.24*78
2024-08-14T03:36:09.8070400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.22*7B
2024-08-14T03:36:10.8121876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.19*7A
2024-08-14T03:36:11.8119472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.18*79
2024-08-14T03:36:12.8117493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.19*73
2024-08-14T03:36:13.8027219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.18*7B
2024-08-14T03:36:14.8057422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.16*78
2024-08-14T03:36:15.8054968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.15*76
2024-08-14T03:36:16.8052966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.15*76
2024-08-14T03:36:17.8051380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.15*79
2024-08-14T03:36:18.8049342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.14*79
2024-08-14T03:36:19.8047155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.14*72
2024-08-14T03:36:20.8045028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.16*76
2024-08-14T03:36:21.8042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.18*74
2024-08-14T03:36:22.8098234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.20*78
2024-08-14T03:36:23.8095953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.19*7B
2024-08-14T03:36:24.8094144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.17*7E
2024-08-14T03:36:25.8092110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.17*76
2024-08-14T03:36:26.8089711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.19*76
2024-08-14T03:36:27.8117544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.19*73
2024-08-14T03:36:28.8020968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.18*74
2024-08-14T03:36:29.8019157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.16*7A
2024-08-14T03:36:30.8062358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.14*7E
2024-08-14T03:36:31.8081773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.13*74
2024-08-14T03:36:32.8078975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.15*76
2024-08-14T03:36:33.8097243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.15*7A
2024-08-14T03:36:34.8095311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.14*7B
2024-08-14T03:36:35.8093613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.15*7D
2024-08-14T03:36:36.8091258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.17*72
2024-08-14T03:36:37.8117174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.19*72
2024-08-14T03:36:38.8115349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.21*72
2024-08-14T03:36:39.8113231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.22*78
2024-08-14T03:36:40.8110904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.23*71
2024-08-14T03:36:41.8109263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.24*79
2024-08-14T03:36:42.8106613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.25*74
2024-08-14T03:36:43.8104616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.25*7F
2024-08-14T03:36:44.8101845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.24*75
2024-08-14T03:36:45.8100105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.23*75
2024-08-14T03:36:46.8099200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.24*78
2024-08-14T03:36:47.8097042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.26*7E
2024-08-14T03:36:48.8094526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.29*78
2024-08-14T03:36:49.8133174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.31*7B
2024-08-14T03:36:50.8131775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.30*7B
2024-08-14T03:36:51.8129236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.30*7B
2024-08-14T03:36:52.8128294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.29*72
2024-08-14T03:36:53.8124681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.28*76
2024-08-14T03:36:54.7997955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.26*7A
2024-08-14T03:36:55.7996193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.25*7C
2024-08-14T03:36:56.7994663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.25*78
2024-08-14T03:36:57.7993225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.25*7C
2024-08-14T03:36:58.7990702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.25*79
2024-08-14T03:36:59.7987732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.26*7A
2024-08-14T03:37:00.7986784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.27*77
2024-08-14T03:37:01.8025706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.28*77
2024-08-14T03:37:02.8024139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.30*79
2024-08-14T03:37:03.8115769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.30*7A
2024-08-14T03:37:04.8092118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.30*7D
2024-08-14T03:37:05.8128667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.30*7F
2024-08-14T03:37:06.8125512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.29*70
2024-08-14T03:37:07.8124196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.26*76
2024-08-14T03:37:08.8122066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.24*70
2024-08-14T03:37:09.8137056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.20*76
2024-08-14T03:37:10.8135796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.18*72
2024-08-14T03:37:11.8134029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.21*74
2024-08-14T03:37:12.8131085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.25*78
2024-08-14T03:37:13.8129845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.28*71
2024-08-14T03:37:14.8004754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.30*7E
2024-08-14T03:37:15.8002629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.30*7E
2024-08-14T03:37:16.7999404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.31*7D
2024-08-14T03:37:17.8058938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.33*7E
2024-08-14T03:37:18.8057675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.36*78
2024-08-14T03:37:19.8055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.38*74
2024-08-14T03:37:20.8073281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.40*7F
2024-08-14T03:37:21.8124878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.42*7D
2024-08-14T03:37:22.8002268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.45*7B
2024-08-14T03:37:23.8000299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.49*70
2024-08-14T03:37:24.7998728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.48*76
2024-08-14T03:37:25.7995900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.45*78
2024-08-14T03:37:26.7995117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.41*7B
2024-08-14T03:37:27.7990662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.38*7C
2024-08-14T03:37:28.8045218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.35*79
2024-08-14T03:37:29.8044768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.33*7B
2024-08-14T03:37:30.8042182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.32*78
2024-08-14T03:37:31.8040080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.32*7B
2024-08-14T03:37:32.8037647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.31*7D
2024-08-14T03:37:33.8036531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.30*7B
2024-08-14T03:37:34.8066539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.27*77
2024-08-14T03:37:35.8064394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.24*7E
2024-08-14T03:37:36.8080808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.25*7F
2024-08-14T03:37:37.8106260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.28*74
2024-08-14T03:37:38.8033960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.29*73
2024-08-14T03:37:39.8031219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.30*75
2024-08-14T03:37:40.8029922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.31*70
2024-08-14T03:37:41.8058492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.31*72
2024-08-14T03:37:42.8055840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.32*79
2024-08-14T03:37:43.8054743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.34*79
2024-08-14T03:37:44.8052641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.35*7B
2024-08-14T03:37:45.8050173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.35*77
2024-08-14T03:37:46.8058817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.37*71
2024-08-14T03:37:47.8044927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.41*7C
2024-08-14T03:37:48.8044585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.44*7E
2024-08-14T03:37:49.8042622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.46*7A
2024-08-14T03:37:50.8089939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.47*79
2024-08-14T03:37:51.8088034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.47*77
2024-08-14T03:37:52.8123980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.48*7D
2024-08-14T03:37:53.8122397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.50*7E
2024-08-14T03:37:54.8079765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.51*7D
2024-08-14T03:37:55.8136195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.52*7A
2024-08-14T03:37:56.8036739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.51*75
2024-08-14T03:37:57.8033941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.48*77
2024-08-14T03:37:58.8094598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.43*7C
2024-08-14T03:37:59.8092170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.39*75
2024-08-14T03:38:00.8090474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.36*72
2024-08-14T03:38:01.8088198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.34*78
2024-08-14T03:38:02.8133601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.33*77
2024-08-14T03:38:03.8001391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.31*77
2024-08-14T03:38:04.7999812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.27*72
2024-08-14T03:38:05.7997932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.24*7C
2024-08-14T03:38:06.7996103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.22*72
2024-08-14T03:38:07.8102012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.21*7A
2024-08-14T03:38:08.8099862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.21*7F
2024-08-14T03:38:09.8097473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.21*7F
2024-08-14T03:38:10.8115752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.22*79
2024-08-14T03:38:11.8113935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.23*77
2024-08-14T03:38:12.8112547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.25*7D
2024-08-14T03:38:13.8109272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.27*79
2024-08-14T03:38:14.8033878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.29*74
2024-08-14T03:38:15.8032361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.30*77
2024-08-14T03:38:16.8029860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.31*71
2024-08-14T03:38:17.8027092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.34*7B
2024-08-14T03:38:18.8025796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.37*73
2024-08-14T03:38:19.8023414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.39*75
2024-08-14T03:38:20.8038723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.39*7D
2024-08-14T03:38:21.8044214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.38*70
2024-08-14T03:38:22.8042308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.36*7A
2024-08-14T03:38:23.8039120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.33*73
2024-08-14T03:38:24.8038109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.32*7F
2024-08-14T03:38:25.8036265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.31*7C
2024-08-14T03:38:26.8033473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.31*74
2024-08-14T03:38:27.8030879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.29*73
2024-08-14T03:38:28.8067250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.26*70
2024-08-14T03:38:29.7997628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.24*77
2024-08-14T03:38:30.7995149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.23*71
2024-08-14T03:38:31.8119284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.23*77
2024-08-14T03:38:32.8018704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.22*78
2024-08-14T03:38:33.8017850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.22*7E
2024-08-14T03:38:34.8016131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.24*7B
2024-08-14T03:38:35.8013436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.27*74
2024-08-14T03:38:36.8050560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.30*71
2024-08-14T03:38:37.8084071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.32*78
2024-08-14T03:38:38.8082425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.33*72
2024-08-14T03:38:39.8079457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.34*78
2024-08-14T03:38:40.8077143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.35*78
2024-08-14T03:38:41.8075001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.36*7F
2024-08-14T03:38:42.8073653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.37*7E
2024-08-14T03:38:43.8125626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.35*77
2024-08-14T03:38:44.8004713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.31*7A
2024-08-14T03:38:45.8052488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.27*71
2024-08-14T03:38:46.8050281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.22*78
2024-08-14T03:38:47.8089233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.19*7F
2024-08-14T03:38:48.8088019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.20*7A
2024-08-14T03:38:49.7994049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.23*77
2024-08-14T03:38:50.7992978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.26*7C
2024-08-14T03:38:51.7990306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.28*7C
2024-08-14T03:38:52.8008623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.28*7A
2024-08-14T03:38:53.8047620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.26*7A
2024-08-14T03:38:54.8045131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.24*77
2024-08-14T03:38:55.8059915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.23*77
2024-08-14T03:38:56.8041118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.20*79
2024-08-14T03:38:57.8058737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,142.17*7C
2024-08-14T03:38:58.8115781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,142.17*7A
2024-08-14T03:38:59.8113577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,142.19*72
2024-08-14T03:39:00.8112585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.22*78
2024-08-14T03:39:01.8095579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.24*7A
2024-08-14T03:39:02.8093835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.25*7B
2024-08-14T03:39:03.7989577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.27*75
2024-08-14T03:39:04.8096315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.32*7B
2024-08-14T03:39:05.8121898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.36*7C
2024-08-14T03:39:06.8119647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.39*7D
2024-08-14T03:39:07.8117530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.41*78
2024-08-14T03:39:08.8115452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.41*79
2024-08-14T03:39:09.8112511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.39*72
2024-08-14T03:39:10.8111360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.35*70
2024-08-14T03:39:11.7995998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.32*7A
2024-08-14T03:39:12.7993940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.28*76
2024-08-14T03:39:13.7992205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.24*7B
2024-08-14T03:39:14.7989545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.19*74
2024-08-14T03:39:15.7987871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.14*76
2024-08-14T03:39:16.8142160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.11*75
2024-08-14T03:39:17.8027302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.10*7F
2024-08-14T03:39:18.8023508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.11*7A
2024-08-14T03:39:19.8081707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.13*7A
2024-08-14T03:39:20.8081380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.12*76
2024-08-14T03:39:21.8111497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.09*76
2024-08-14T03:39:22.8000517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.06*7B
2024-08-14T03:39:23.7988362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.05*76
2024-08-14T03:39:24.8142548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.03*7E
2024-08-14T03:39:25.8141047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.01*78
2024-08-14T03:39:26.8137590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.98*72
2024-08-14T03:39:27.8135986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.95*74
2024-08-14T03:39:28.8009468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.94*77
2024-08-14T03:39:29.8131499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.94*75
2024-08-14T03:39:30.8130340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.93*79
2024-08-14T03:39:31.8129047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.93*78
2024-08-14T03:39:32.8126311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.95*7D
2024-08-14T03:39:33.8124103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.97*74
2024-08-14T03:39:34.8121359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.97*7D
2024-08-14T03:39:35.8140887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.96*7B
2024-08-14T03:39:36.8090881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.95*71
2024-08-14T03:39:37.8090058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.93*7F
2024-08-14T03:39:38.7996718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.91*7D
2024-08-14T03:39:39.8017776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.91*76
2024-08-14T03:39:40.8044020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.92*73
2024-08-14T03:39:41.8041646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.95*7A
2024-08-14T03:39:42.8039803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.96*75
2024-08-14T03:39:43.8037951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.96*75
2024-08-14T03:39:44.8090494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.97*7F
2024-08-14T03:39:45.8033994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.98*70
2024-08-14T03:39:46.8050996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.00*7C
2024-08-14T03:39:47.8120265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.03*74
2024-08-14T03:39:48.8118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-14T03:39:49.8116014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.04*71
2024-08-14T03:39:50.7991821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.05*78
2024-08-14T03:39:51.7989955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.07*7A
2024-08-14T03:39:52.8143282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.09*75
2024-08-14T03:39:53.8142436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.12*71
2024-08-14T03:39:54.8140583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.15*75
2024-08-14T03:39:55.8020708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.17*7E
2024-08-14T03:39:56.8019804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.20*73
2024-08-14T03:39:57.8050420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.19*75
2024-08-14T03:39:58.8074567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.15*78
2024-08-14T03:39:59.8072340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.11*7A
2024-08-14T03:40:00.8070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.08*75
2024-08-14T03:40:01.8069663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.10*79
2024-08-14T03:40:02.8119062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.15*7E
2024-08-14T03:40:03.8144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.17*74
2024-08-14T03:40:04.8142611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.16*76
2024-08-14T03:40:05.8192237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.13*7E
2024-08-14T03:40:06.8139122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-14T03:40:07.8137015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.08*71
2024-08-14T03:40:08.8135157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.07*74
2024-08-14T03:40:09.8132605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.09*74
2024-08-14T03:40:10.8129793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.10*77
2024-08-14T03:40:11.8128449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.09*7D
2024-08-14T03:40:12.8126541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.08*7C
2024-08-14T03:40:13.8124893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.08*75
2024-08-14T03:40:14.7993483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.10*7C
2024-08-14T03:40:15.8039346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.14*7B
2024-08-14T03:40:16.8037690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.16*71
2024-08-14T03:40:17.8035506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.16*7F
2024-08-14T03:40:18.8033387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.14*7F
2024-08-14T03:40:19.8031108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.14*74
2024-08-14T03:40:20.8135747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.13*77
2024-08-14T03:40:21.8132744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.13*70
2024-08-14T03:40:22.8131411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.13*79
2024-08-14T03:40:23.8129401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.14*74
2024-08-14T03:40:24.8127811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.14*7E
2024-08-14T03:40:25.8125498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.15*76
2024-08-14T03:40:26.8123464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.15*7C
2024-08-14T03:40:27.8121542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.16*7F
2024-08-14T03:40:28.8119546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.16*77
2024-08-14T03:40:29.7994299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.17*7F
2024-08-14T03:40:30.8116555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.16*74
2024-08-14T03:40:31.8040175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.15*72
2024-08-14T03:40:32.8037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.16*75
2024-08-14T03:40:33.8035020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.18*72
2024-08-14T03:40:34.8034452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.20*78
2024-08-14T03:40:35.8031412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.21*7E
2024-08-14T03:40:36.8059200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.22*73
2024-08-14T03:40:37.8035763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.23*71
2024-08-14T03:40:38.8034987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.22*78
2024-08-14T03:40:39.8032653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.20*7B
2024-08-14T03:40:40.8030232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.17*7A
2024-08-14T03:40:41.8028229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.17*78
2024-08-14T03:40:42.8089516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.18*70
2024-08-14T03:40:43.8116787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.18*76
2024-08-14T03:40:44.8115079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.16*7F
2024-08-14T03:40:45.8113673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.12*78
2024-08-14T03:40:46.8131724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.11*7C
2024-08-14T03:40:47.8131037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.12*7E
2024-08-14T03:40:48.8127397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.13*70
2024-08-14T03:40:49.8037357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.14*71
2024-08-14T03:40:50.8072100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.16*74
2024-08-14T03:40:51.8071310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.17*73
2024-08-14T03:40:52.8088398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.17*7B
2024-08-14T03:40:53.8086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.17*7E
2024-08-14T03:40:54.8083771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.18*72
2024-08-14T03:40:55.8141336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.19*7B
2024-08-14T03:40:56.8139557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.20*7D
2024-08-14T03:40:57.8024197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.18*74
2024-08-14T03:40:58.8023711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.14*7E
2024-08-14T03:40:59.8021094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.10*7F
2024-08-14T03:41:00.8019608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.07*7B
2024-08-14T03:41:01.8017398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.05*79
2024-08-14T03:41:02.8015532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.05*72
2024-08-14T03:41:03.7995355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.04*7F
2024-08-14T03:41:04.7992706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.02*78
2024-08-14T03:41:05.8147694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-14T03:41:06.8090626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-14T03:41:07.8108581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.99*74
2024-08-14T03:41:08.8107118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.98*71
2024-08-14T03:41:09.8174707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.97*75
2024-08-14T03:41:10.8102624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.98*7C
2024-08-14T03:41:11.8100785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.97*70
2024-08-14T03:41:12.8099183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.97*73
2024-08-14T03:41:13.8096966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.98*7C
2024-08-14T03:41:14.8095136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.02*7E
2024-08-14T03:41:15.8093422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-14T03:41:16.8090581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.10*72
2024-08-14T03:41:17.8095904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.10*75
2024-08-14T03:41:18.8086435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.10*7C
2024-08-14T03:41:19.8085233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.10*7C
2024-08-14T03:41:20.8137397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.11*7E
2024-08-14T03:41:21.8134971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.14*7A
2024-08-14T03:41:22.8132616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.19*7C
2024-08-14T03:41:23.8131417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.22*7E
2024-08-14T03:41:24.8182872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.19*7C
2024-08-14T03:41:25.8127646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.14*7C
2024-08-14T03:41:26.8125657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.07*7A
2024-08-14T03:41:27.8123202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.02*75
2024-08-14T03:41:28.8121406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.99*7D
2024-08-14T03:41:29.8119385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.96*72
2024-08-14T03:41:30.8117488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.93*77
2024-08-14T03:41:31.8115182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.92*73
2024-08-14T03:41:32.8005961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.91*7B
2024-08-14T03:41:33.8072434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.89*78
2024-08-14T03:41:34.8071112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.86*7B
2024-08-14T03:41:35.8131490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.84*73
2024-08-14T03:41:36.8129805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.84*71
2024-08-14T03:41:37.8067096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.86*75
2024-08-14T03:41:38.8065726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.88*7D
2024-08-14T03:41:39.8096517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,141.91*75
2024-08-14T03:41:40.8056478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.94*73
2024-08-14T03:41:41.8114937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.98*74
2024-08-14T03:41:42.8112160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.01*78
2024-08-14T03:41:43.8109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.03*7E
2024-08-14T03:41:44.8107664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.04*7A
2024-08-14T03:41:45.8106366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.05*7C
2024-08-14T03:41:46.8134189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.08*7F
2024-08-14T03:41:47.8131160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.12*73
2024-08-14T03:41:48.8129214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.17*7F
2024-08-14T03:41:49.8127978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.22*7A
2024-08-14T03:41:50.8125702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.26*78
2024-08-14T03:41:51.8123774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.28*77
2024-08-14T03:41:52.8121825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.29*78
2024-08-14T03:41:53.8118761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.32*7E
2024-08-14T03:41:54.7999795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.35*78
2024-08-14T03:41:55.7997760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,142.38*76
2024-08-14T03:41:56.8071426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,142.40*70
2024-08-14T03:41:57.8149419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.39*76
2024-08-14T03:41:58.8166961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.36*78
2024-08-14T03:41:59.8009030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.33*79
2024-08-14T03:42:00.8006862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.30*7E
2024-08-14T03:42:01.8004615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.27*7B
2024-08-14T03:42:02.8041821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.23*70
2024-08-14T03:42:03.8075006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.19*74
2024-08-14T03:42:04.8109828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.14*7C
2024-08-14T03:42:05.8108475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.12*72
2024-08-14T03:42:06.8105852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.12*7A
2024-08-14T03:42:07.8103818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.11*7A
2024-08-14T03:42:08.8009542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.09*78
2024-08-14T03:42:09.8100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.06*76
2024-08-14T03:42:10.8135424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.01*7F
2024-08-14T03:42:11.8133321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.98*7C
2024-08-14T03:42:12.8090900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,141.96*77
2024-08-14T03:42:13.8092251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.97*77
2024-08-14T03:42:14.8131814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.97*71
2024-08-14T03:42:15.8025951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.97*73
2024-08-14T03:42:16.8025568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.95*74
2024-08-14T03:42:17.8023474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.94*7E
2024-08-14T03:42:18.8021646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-14T03:42:19.8019241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-14T03:42:20.8044864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.02*78
2024-08-14T03:42:21.8085363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.03*7E
2024-08-14T03:42:22.8083171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.02*7B
2024-08-14T03:42:23.8080713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.01*7E
2024-08-14T03:42:24.8078484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.01*78
2024-08-14T03:42:25.8076839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-14T03:42:26.8075137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.06*7B
2024-08-14T03:42:27.8073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.06*7A
2024-08-14T03:42:28.8071051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.06*79
2024-08-14T03:42:29.8003811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-14T03:42:30.8002830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.11*7C
2024-08-14T03:42:31.8038937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.15*77
2024-08-14T03:42:32.8134306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.18*7E
2024-08-14T03:42:33.8005872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.18*7A
2024-08-14T03:42:34.8003629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.16*7B
2024-08-14T03:42:35.8002761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.13*7B
2024-08-14T03:42:36.8000712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.10*7F
2024-08-14T03:42:37.7998733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.09*75
2024-08-14T03:42:38.8030836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.10*7C
2024-08-14T03:42:39.8055095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.11*70
2024-08-14T03:42:40.8053423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.10*74
2024-08-14T03:42:41.8051261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.07*72
2024-08-14T03:42:42.8049791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.04*7F
2024-08-14T03:42:43.8047960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.05*7D
2024-08-14T03:42:44.8046043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.08*72
2024-08-14T03:42:45.8044033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.12*7A
2024-08-14T03:42:46.8088224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.14*7C
2024-08-14T03:42:47.8086210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.14*7E
2024-08-14T03:42:48.8084076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-14T03:42:49.8132117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.14*78
2024-08-14T03:42:50.8036728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.15*70
2024-08-14T03:42:51.8035306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.18*7A
2024-08-14T03:42:52.8033189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.18*72
2024-08-14T03:42:53.8050852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.17*74
2024-08-14T03:42:54.8068901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.15*7F
2024-08-14T03:42:55.8065152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.13*78
2024-08-14T03:42:56.8063878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.12*76
2024-08-14T03:42:57.8062457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.11*7A
2024-08-14T03:42:58.8060791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.09*77
2024-08-14T03:42:59.8057835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.05*75
2024-08-14T03:43:00.8055824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.06*72
2024-08-14T03:43:01.8054709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.10*7E
2024-08-14T03:43:02.8100675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.15*78
2024-08-14T03:43:03.8099232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.20*7C
2024-08-14T03:43:04.8027774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.21*71
2024-08-14T03:43:05.8025868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.20*71
2024-08-14T03:43:06.8024090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.19*71
2024-08-14T03:43:07.8051534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.17*79
2024-08-14T03:43:08.8077695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.17*7F
2024-08-14T03:43:09.8075474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,142.18*7D
2024-08-14T03:43:10.8073598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.19*73
2024-08-14T03:43:11.8071188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.20*7C
2024-08-14T03:43:12.8105404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.18*73
2024-08-14T03:43:13.8067069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.16*7E
2024-08-14T03:43:14.8065299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.14*7C
2024-08-14T03:43:15.8063954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.13*79
2024-08-14T03:43:16.8061406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.13*7B
2024-08-14T03:43:17.8141044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.13*73
2024-08-14T03:43:18.8140252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.12*7B
2024-08-14T03:43:19.8137986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.10*75
2024-08-14T03:43:20.8135005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.09*78
2024-08-14T03:43:21.8016289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-14T03:43:22.8012851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-14T03:43:23.8010112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.09*76
2024-08-14T03:43:24.8010120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.08*73
2024-08-14T03:43:25.8007737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.07*7F
2024-08-14T03:43:26.8005210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,142.06*7D
2024-08-14T03:43:27.8004278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.06*78
2024-08-14T03:43:28.8158407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.08*7C
2024-08-14T03:43:29.8112355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.10*78
2024-08-14T03:43:30.8076747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.11*78
2024-08-14T03:43:31.8074989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.11*77
2024-08-14T03:43:32.8072831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.12*79
2024-08-14T03:43:33.8070936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.14*7F
2024-08-14T03:43:34.8068945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.15*76
2024-08-14T03:43:35.8066156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.17*7E
2024-08-14T03:43:36.8065296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.18*72
2024-08-14T03:43:37.8096048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.19*73
2024-08-14T03:43:38.8125902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.21*79
2024-08-14T03:43:39.8008765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.23*7C
2024-08-14T03:43:40.8006243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.24*71
2024-08-14T03:43:41.8024447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.24*7B
2024-08-14T03:43:42.8021616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.26*70
2024-08-14T03:43:43.8020609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.28*75
2024-08-14T03:43:44.8018898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.31*7A
2024-08-14T03:43:45.8015320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.32*71
2024-08-14T03:43:46.8143787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.31*73
2024-08-14T03:43:47.8072576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.31*7A
2024-08-14T03:43:48.8070968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.30*71
2024-08-14T03:43:49.8069442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.29*70
2024-08-14T03:43:50.8153085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.28*7E
2024-08-14T03:43:51.8151551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.25*7A
2024-08-14T03:43:52.8148552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.21*71
2024-08-14T03:43:53.8147643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.17*75
2024-08-14T03:43:54.8145120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.15*77
2024-08-14T03:43:55.8054225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.18*72
2024-08-14T03:43:56.8126624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.22*78
2024-08-14T03:43:57.8045688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.25*74
2024-08-14T03:43:58.8134265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.26*78
2024-08-14T03:43:59.8062533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.26*7B
2024-08-14T03:44:00.8060914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.27*72
2024-08-14T03:44:01.8060933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.31*79
2024-08-14T03:44:02.8056550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.36*78
2024-08-14T03:44:03.8054965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.40*7F
2024-08-14T03:44:04.8120370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.37*79
2024-08-14T03:44:05.8117271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.29*75
2024-08-14T03:44:06.8116396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.21*7D
2024-08-14T03:44:07.8023925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.14*7F
2024-08-14T03:44:08.8158493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,142.14*70
2024-08-14T03:44:09.8129218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,142.15*7F
2024-08-14T03:44:10.8157210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,142.15*74
2024-08-14T03:44:11.8025253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.13*7C
2024-08-14T03:44:12.8047638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.12*79
2024-08-14T03:44:13.8046050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.11*78
2024-08-14T03:44:14.8076899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.11*73
2024-08-14T03:44:15.8024356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.12*76
2024-08-14T03:44:16.8132583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.14*7E
2024-08-14T03:44:17.8130068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.15*7E
2024-08-14T03:44:18.8128361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.17*7D
2024-08-14T03:44:19.8126369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.19*75
2024-08-14T03:44:20.8124826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.22*7B
2024-08-14T03:44:21.8120882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.23*71
2024-08-14T03:44:22.8119625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,142.23*7F
2024-08-14T03:44:23.8117664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,142.24*7B
2024-08-14T03:44:24.8115642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,142.27*7E
2024-08-14T03:44:25.8112984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,142.31*7A
2024-08-14T03:44:26.8111430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.35*78
2024-08-14T03:44:27.8070854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.36*7E
2024-08-14T03:44:28.8127628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.34*7C
2024-08-14T03:44:29.8124444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.31*7C
2024-08-14T03:44:30.8044974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.30*78
2024-08-14T03:44:31.8139070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,142.31*74
2024-08-14T03:44:32.8010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,142.33*73
2024-08-14T03:44:33.8096658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.33*7B
2024-08-14T03:44:34.8094992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.31*7B
2024-08-14T03:44:35.8091467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.27*7C
2024-08-14T03:44:36.8090888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.25*72
2024-08-14T03:44:37.8087858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.24*70
2024-08-14T03:44:38.8131672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.24*71
2024-08-14T03:44:39.8161553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,142.26*7B
2024-08-14T03:44:40.8159634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,142.27*7A
2024-08-14T03:44:41.8156908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,142.27*70
2024-08-14T03:44:42.8077922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.26*78
2024-08-14T03:44:43.8075960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.24*74
2024-08-14T03:44:44.8090499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,142.24*7F
2024-08-14T03:44:45.8013243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.24*78
2024-08-14T03:44:46.8029256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.25*7C
2024-08-14T03:44:47.8069940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.27*7E
2024-08-14T03:44:48.8032625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.28*72
2024-08-14T03:44:49.8029099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.27*71
2024-08-14T03:44:50.8028211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.25*7A
2024-08-14T03:44:51.8026427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.22*7A
2024-08-14T03:44:52.8024466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.22*74
2024-08-14T03:44:53.8022406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.23*7E
2024-08-14T03:44:54.8019957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.23*78
2024-08-14T03:44:55.8052056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.21*7C
2024-08-14T03:44:56.8075639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.17*78
2024-08-14T03:44:57.8074326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,142.13*7C
2024-08-14T03:44:58.8071421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,142.11*7A
2024-08-14T03:44:59.8069398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.13*7C
2024-08-14T03:45:00.8111815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.15*7E
2024-08-14T03:45:01.8132846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.15*77
2024-08-14T03:45:02.8130163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.13*79
2024-08-14T03:45:03.8127835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.10*78
2024-08-14T03:45:04.8127000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.09*7E
2024-08-14T03:45:05.8124970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.10*7B
2024-08-14T03:45:06.8043157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.13*7B
2024-08-14T03:45:07.8110430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.15*79
2024-08-14T03:45:08.8107481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.17*78
2024-08-14T03:45:09.8106476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.18*77
2024-08-14T03:45:10.8105062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.18*7D
2024-08-14T03:45:11.8101051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.17*73
2024-08-14T03:45:12.8118974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.17*75
2024-08-14T03:45:13.8117098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.20*7C
2024-08-14T03:45:14.8115331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,142.25*78
2024-08-14T03:45:15.8113552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.27*7E
2024-08-14T03:45:16.8111229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.28*76
2024-08-14T03:45:17.8152042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.28*74
2024-08-14T03:45:18.8150213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.29*71
2024-08-14T03:45:19.8013917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.32*7D
2024-08-14T03:45:20.8012028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,142.36*7D
2024-08-14T03:45:21.8027050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,142.41*73
2024-08-14T03:45:22.8160634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.44*7C
2024-08-14T03:45:23.8158414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.48*75
2024-08-14T03:45:24.8154979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.50*7F
2024-08-14T03:45:25.8154516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.50*71
2024-08-14T03:45:26.8152027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.51*76
2024-08-14T03:45:27.8149810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,142.53*76
2024-08-14T03:45:28.8149174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,142.55*75
2024-08-14T03:45:29.8014206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.55*7D
2024-08-14T03:45:30.8063962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.52*7B
2024-08-14T03:45:31.8062158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.50*74
2024-08-14T03:45:32.8060021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.48*7B
2024-08-14T03:45:33.8058443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.48*7D
2024-08-14T03:45:34.8056568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.49*7D
2024-08-14T03:45:35.8053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.49*75
2024-08-14T03:45:36.8051922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.48*7B
2024-08-14T03:45:37.8050256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.46*74
2024-08-14T03:45:38.8048121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.44*75
2024-08-14T03:45:39.8046165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.44*7A
2024-08-14T03:45:40.8075723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.44*7E
2024-08-14T03:45:41.8074099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.44*77
2024-08-14T03:45:42.8109076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,142.45*72
2024-08-14T03:45:43.8133706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.45*75
2024-08-14T03:45:44.8132041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.44*7D
2024-08-14T03:45:45.8130398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.43*7D
2024-08-14T03:45:46.8127955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.41*72
2024-08-14T03:45:47.8125178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.41*78
2024-08-14T03:45:48.8013849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.42*7D
2024-08-14T03:45:49.8011079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,142.42*71
2024-08-14T03:45:50.8010178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.40*7E
2024-08-14T03:45:51.8164777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.38*7E
2024-08-14T03:45:52.8162019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.37*75
2024-08-14T03:45:53.8159725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.38*78
2024-08-14T03:45:54.8158231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.39*76
2024-08-14T03:45:55.8156452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.38*70
2024-08-14T03:45:56.8153966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.35*78
2024-08-14T03:45:57.8151507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.31*79
2024-08-14T03:45:58.8027563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.29*7C
2024-08-14T03:45:59.8064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,142.29*72
2024-08-14T03:46:00.8062486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,142.31*73
2024-08-14T03:46:01.8060186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.33*7E
2024-08-14T03:46:02.8091758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.33*7D
2024-08-14T03:46:03.8089940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.31*7D
2024-08-14T03:46:04.8147950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.27*71
2024-08-14T03:46:05.8145860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.25*72
2024-08-14T03:46:06.8144123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,142.24*74
2024-08-14T03:46:07.8142018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.25*7D
2024-08-14T03:46:08.8024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.26*77
2024-08-14T03:46:09.8090881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.23*7F
2024-08-14T03:46:10.8147815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.17*7E
2024-08-14T03:46:11.8146233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.11*7A
2024-08-14T03:46:12.8025669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.09*74
2024-08-14T03:46:13.8024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.14*75
2024-08-14T03:46:14.8076119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.18*78
2024-08-14T03:46:15.8111301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.21*74
2024-08-14T03:46:16.8071257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.20*77
2024-08-14T03:46:17.8069318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.17*7E
2024-08-14T03:46:18.8066846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.15*75
2024-08-14T03:46:19.8065367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.15*7B
2024-08-14T03:46:20.8062505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,142.16*72
2024-08-14T03:46:21.8061410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,142.18*76
2024-08-14T03:46:22.8058680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.19*70
2024-08-14T03:46:23.8057803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.18*72
2024-08-14T03:46:24.8055817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.16*7F
2024-08-14T03:46:25.8053233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.15*75
2024-08-14T03:46:26.8050586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.16*7F
2024-08-14T03:46:27.8048672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,142.17*7E
2024-08-14T03:46:28.8047515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,142.18*74
2024-08-14T03:46:29.8044745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.19*79
2024-08-14T03:46:30.8065890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.19*71
2024-08-14T03:46:31.8120190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.19*78
2024-08-14T03:46:32.8116681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.19*72
2024-08-14T03:46:33.8144630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.19*77
2024-08-14T03:46:34.8143230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.21*78
2024-08-14T03:46:35.8139898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.23*7B
2024-08-14T03:46:36.8139186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.25*7A
2024-08-14T03:46:37.8136018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.27*74
2024-08-14T03:46:38.8134769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.28*76
2024-08-14T03:46:39.8034183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.28*74
2024-08-14T03:46:40.8033212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.27*7F
2024-08-14T03:46:41.8030739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.27*7B
2024-08-14T03:46:42.8028308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.27*79
2024-08-14T03:46:43.8078365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.27*7D
2024-08-14T03:46:44.8135439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.28*73
2024-08-14T03:46:45.8134277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.30*71
2024-08-14T03:46:46.8132611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.31*7A
2024-08-14T03:46:47.8130477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.32*7B
2024-08-14T03:46:48.8098834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.31*70
2024-08-14T03:46:49.8139888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.30*7E
2024-08-14T03:46:50.8022770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.31*7F
2024-08-14T03:46:51.8018956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.32*7D
2024-08-14T03:46:52.8018181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.33*7B
2024-08-14T03:46:53.8016254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.32*72
2024-08-14T03:46:54.8170627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.28*74
2024-08-14T03:46:55.8046936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-14T03:46:56.8044824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.14*79
2024-08-14T03:46:57.8066098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.11*7F
2024-08-14T03:46:58.8064985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.12*7E
2024-08-14T03:46:59.8063897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.14*70
2024-08-14T03:47:00.8060792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.15*7F
2024-08-14T03:47:01.8058769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.14*7D
2024-08-14T03:47:02.8056243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.15*7D
2024-08-14T03:47:03.8055984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.17*77
2024-08-14T03:47:04.8052870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,142.20*77
2024-08-14T03:47:05.8051318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.22*7C
2024-08-14T03:47:06.8050158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.23*7C
2024-08-14T03:47:07.8047237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.24*7A
2024-08-14T03:47:08.8045544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.24*79
2024-08-14T03:47:09.8043298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.24*71
2024-08-14T03:47:10.8041713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.26*79
2024-08-14T03:47:11.8039415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.28*71
2024-08-14T03:47:12.8037157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,142.31*79
2024-08-14T03:47:13.8033996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.31*79
2024-08-14T03:47:14.8113846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.28*70
2024-08-14T03:47:15.8112473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.23*7E
2024-08-14T03:47:16.8109746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.20*7C
2024-08-14T03:47:17.8108609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.19*73
2024-08-14T03:47:18.8105370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,142.19*79
2024-08-14T03:47:19.8104195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,142.18*70
2024-08-14T03:47:20.8016078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.16*7A
2024-08-14T03:47:21.8170001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.13*78
2024-08-14T03:47:22.8167321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.11*79
2024-08-14T03:47:23.8165892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.09*76
2024-08-14T03:47:24.8164151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.09*74
2024-08-14T03:47:25.8160297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.09*74
2024-08-14T03:47:26.8160113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.09*74
2024-08-14T03:47:27.8157918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.09*70
2024-08-14T03:47:28.8035892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.11*7D
2024-08-14T03:47:29.8087778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.11*7C
2024-08-14T03:47:30.8085408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.12*7C
2024-08-14T03:47:31.8083400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-14T03:47:32.8081242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.12*79
2024-08-14T03:47:33.8079407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.13*79
2024-08-14T03:47:34.8135632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,142.14*71
2024-08-14T03:47:35.8133433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.17*7E
2024-08-14T03:47:36.8131275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.21*70
2024-08-14T03:47:37.8130032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.23*7E
2024-08-14T03:47:38.8148279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.23*7B
2024-08-14T03:47:39.8146379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.21*76
2024-08-14T03:47:40.8144025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.19*73
2024-08-14T03:47:41.8049112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.19*75
2024-08-14T03:47:42.8115262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.24*7E
2024-08-14T03:47:43.8130089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.28*72
2024-08-14T03:47:44.8128469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.25*73
2024-08-14T03:47:45.8125720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.15*7A
2024-08-14T03:47:46.8123264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.04*7E
2024-08-14T03:47:47.8140841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,142.02*7D
2024-08-14T03:47:48.8040979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,142.06*7A
2024-08-14T03:47:49.8039095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.11*7F
2024-08-14T03:47:50.8037207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-14T03:47:51.8035166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.14*78
2024-08-14T03:47:52.8032852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.13*7D
2024-08-14T03:47:53.8031876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.13*7B
2024-08-14T03:47:54.8029959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.16*78
2024-08-14T03:47:55.8027224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.21*7E
2024-08-14T03:47:56.8069039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.25*7C
2024-08-14T03:47:57.8103756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.26*78
2024-08-14T03:47:58.8101693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.26*7B
2024-08-14T03:47:59.8030914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.27*7A
2024-08-14T03:48:00.8028621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,142.30*72
2024-08-14T03:48:01.8026112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,142.34*7A
2024-08-14T03:48:02.8024659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.37*79
2024-08-14T03:48:03.8023492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.36*79
2024-08-14T03:48:04.8057230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.33*7A
2024-08-14T03:48:05.8052255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.31*76
2024-08-14T03:48:06.8051576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.32*7F
2024-08-14T03:48:07.8048089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,142.35*75
2024-08-14T03:48:08.8047202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.37*75
2024-08-14T03:48:09.8045310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.36*7C
2024-08-14T03:48:10.8043436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.33*7A
2024-08-14T03:48:11.8040235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.30*78
2024-08-14T03:48:12.8039363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.29*7F
2024-08-14T03:48:13.8120781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.31*72
2024-08-14T03:48:14.8119375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.32*7E
2024-08-14T03:48:15.8120080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.31*7A
2024-08-14T03:48:16.8111677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.28*75
2024-08-14T03:48:17.8109538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.25*73
2024-08-14T03:48:18.8107055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.25*7F
2024-08-14T03:48:19.8105948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.28*77
2024-08-14T03:48:20.8102927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.30*7C
2024-08-14T03:48:21.8100930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.29*70
2024-08-14T03:48:22.8042069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.28*75
2024-08-14T03:48:23.8040205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.28*73
2024-08-14T03:48:24.8037127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,142.28*71
2024-08-14T03:48:25.8035971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.30*7C
2024-08-14T03:48:26.8034319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.30*77
2024-08-14T03:48:27.8032301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.27*7B
2024-08-14T03:48:28.8029631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.24*79
2024-08-14T03:48:29.8087070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.22*79
2024-08-14T03:48:30.8085127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,142.22*76
2024-08-14T03:48:31.8083550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.23*70
2024-08-14T03:48:32.8130574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.24*7B
2024-08-14T03:48:33.8161440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.23*79
2024-08-14T03:48:34.8159128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.21*7D
2024-08-14T03:48:35.8157330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.18*72
2024-08-14T03:48:36.8155320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,142.19*79
2024-08-14T03:48:37.8152132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.24*7B
2024-08-14T03:48:38.8049587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.26*7B
2024-08-14T03:48:39.8048476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.21*7A
2024-08-14T03:48:40.8047112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.13*78
2024-08-14T03:48:41.8044670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.08*73
2024-08-14T03:48:42.8175883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,142.09*74
2024-08-14T03:48:43.8048393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.13*7C
2024-08-14T03:48:44.8070196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.18*73
2024-08-14T03:48:45.8069021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.20*78
2024-08-14T03:48:46.8115634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.17*7F
2024-08-14T03:48:47.8082992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.14*79
2024-08-14T03:48:48.8081083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.12*7F
2024-08-14T03:48:49.8061990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.13*7B
2024-08-14T03:48:50.8059692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.12*7F
2024-08-14T03:48:51.8029338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.11*7E
2024-08-14T03:48:52.8048781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.09*71
2024-08-14T03:48:53.8045405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.07*7C
2024-08-14T03:48:54.8044896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.07*7C
2024-08-14T03:48:55.8077113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.08*7A
2024-08-14T03:48:56.8144069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.07*78
2024-08-14T03:48:57.8141969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.05*78
2024-08-14T03:48:58.8139852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.04*7D
2024-08-14T03:48:59.8138241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.03*71
2024-08-14T03:49:00.8136063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.03*7E
2024-08-14T03:49:01.8133787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.05*71
2024-08-14T03:49:02.8167564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-14T03:49:03.8170895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.05*70
2024-08-14T03:49:04.8081686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.05*78
2024-08-14T03:49:05.8109706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.06*7F
2024-08-14T03:49:06.8107376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.08*75
2024-08-14T03:49:07.8106035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.11*79
2024-08-14T03:49:08.8148978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.13*79
2024-08-14T03:49:09.8034923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.13*79
2024-08-14T03:49:10.8032036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.12*7C
2024-08-14T03:49:11.8029781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.14*7E
2024-08-14T03:49:12.8029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.18*70
2024-08-14T03:49:13.8063079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.23*79
2024-08-14T03:49:14.8115358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.25*74
2024-08-14T03:49:15.8113436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.26*7F
2024-08-14T03:49:16.8111023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.28*71
2024-08-14T03:49:17.8108759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.32*79
2024-08-14T03:49:18.8107023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.37*7B
2024-08-14T03:49:19.8105381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.40*7C
2024-08-14T03:49:20.8129136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.38*7F
2024-08-14T03:49:21.8100897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.34*7C
2024-08-14T03:49:22.8099444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.30*7C
2024-08-14T03:49:23.8097462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.27*72
2024-08-14T03:49:24.8095383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.24*77
2024-08-14T03:49:25.8092021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.20*7D
2024-08-14T03:49:26.8091563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.15*71
2024-08-14T03:49:27.8089910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.11*78
2024-08-14T03:49:28.8087755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.07*77
2024-08-14T03:49:29.8085617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.09*76
2024-08-14T03:49:30.8105471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.15*7F
2024-08-14T03:49:31.8135420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.19*77
2024-08-14T03:49:32.8132980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,142.18*78
2024-08-14T03:49:33.8132136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,142.15*78
2024-08-14T03:49:34.8129826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.15*7F
2024-08-14T03:49:35.8164652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.17*7C
2024-08-14T03:49:36.8163318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.19*77
2024-08-14T03:49:37.8161231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.15*7A
2024-08-14T03:49:38.8158962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.08*72
2024-08-14T03:49:39.8157045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,142.01*7A
2024-08-14T03:49:40.8156057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,141.99*77
2024-08-14T03:49:41.8154312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.01*7B
2024-08-14T03:49:42.8087515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.03*71
2024-08-14T03:49:43.8125888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.03*71
2024-08-14T03:49:44.8124211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.02*78
2024-08-14T03:49:45.8121899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.01*73
2024-08-14T03:49:46.8119273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.04*70
2024-08-14T03:49:47.8118414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.08*78
2024-08-14T03:49:48.8039836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.12*70
2024-08-14T03:49:49.8059173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.13*7A
2024-08-14T03:49:50.8057048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.13*73
2024-08-14T03:49:51.8054923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.13*7E
2024-08-14T03:49:52.8053895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.16*74
2024-08-14T03:49:53.8052120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.21*7B
2024-08-14T03:49:54.8167213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.24*79
2024-08-14T03:49:55.8088021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.26*7D
2024-08-14T03:49:56.8119876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.27*7B
2024-08-14T03:49:57.8118640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.29*74
2024-08-14T03:49:58.8116779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.31*7E
2024-08-14T03:49:59.8035810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.31*77
2024-08-14T03:50:00.8034286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.29*71
2024-08-14T03:50:01.8032110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.26*7D
2024-08-14T03:50:02.8186786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.24*7C
2024-08-14T03:50:03.8185399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.23*78
2024-08-14T03:50:04.8061307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.22*7D
2024-08-14T03:50:05.8111572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.21*77
2024-08-14T03:50:06.8142489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.18*79
2024-08-14T03:50:07.8141164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.14*7C
2024-08-14T03:50:08.8139191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,142.14*7D
2024-08-14T03:50:09.8182008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.15*7C
2024-08-14T03:50:10.8180253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.16*79
2024-08-14T03:50:11.8178265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.14*73
2024-08-14T03:50:12.8176982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.11*78
2024-08-14T03:50:13.8174497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.09*7E
2024-08-14T03:50:14.8090993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,142.10*7A
2024-08-14T03:50:15.8131073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,142.12*79
2024-08-14T03:50:16.8129017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.14*76
2024-08-14T03:50:17.8186531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.13*7D
2024-08-14T03:50:18.8184733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.11*72
2024-08-14T03:50:19.8183741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.14*72
2024-08-14T03:50:20.8181680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.19*76
2024-08-14T03:50:21.8178900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,142.21*76
2024-08-14T03:50:22.8178021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.19*71
2024-08-14T03:50:23.8176817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.16*7C
2024-08-14T03:50:24.8173857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.13*76
2024-08-14T03:50:25.8172753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.14*7C
2024-08-14T03:50:26.8169981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.18*76
2024-08-14T03:50:27.8168674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.21*75
2024-08-14T03:50:28.8055856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.22*7B
2024-08-14T03:50:29.8124768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.21*75
2024-08-14T03:50:30.8045999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.20*7E
2024-08-14T03:50:31.8063492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,142.19*7D
2024-08-14T03:50:32.8080094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.18*7E
2024-08-14T03:50:33.8121548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.14*79
2024-08-14T03:50:34.8114980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.10*78
2024-08-14T03:50:35.8113591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.07*7E
2024-08-14T03:50:36.8111716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.06*78
2024-08-14T03:50:37.8109591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.05*70
2024-08-14T03:50:38.8168321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.03*7E
2024-08-14T03:50:39.8192578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.99*78
2024-08-14T03:50:40.8189583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.95*73
2024-08-14T03:50:41.8189147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,141.93*72
2024-08-14T03:50:42.8187243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.94*71
2024-08-14T03:50:43.8185197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-14T03:50:44.8183428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.95*7D
2024-08-14T03:50:45.8181408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.92*76
2024-08-14T03:50:46.8056516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.91*73
2024-08-14T03:50:47.8081142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.93*71
2024-08-14T03:50:48.8104200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.95*71
2024-08-14T03:50:49.8102147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.99*77
2024-08-14T03:50:50.8099748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.00*7D
2024-08-14T03:50:51.8161560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.01*7F
2024-08-14T03:50:52.8045341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.02*74
2024-08-14T03:50:53.8042967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.03*7D
2024-08-14T03:50:54.8198168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.06*7E
2024-08-14T03:50:55.8195881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.09*7F
2024-08-14T03:50:56.8194529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.12*7D
2024-08-14T03:50:57.8163746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-14T03:50:58.8161479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.15*72
2024-08-14T03:50:59.8158671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.17*7C
2024-08-14T03:51:00.8157382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.17*73
2024-08-14T03:51:01.8156373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.18*7D
2024-08-14T03:51:02.8154771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.22*7C
2024-08-14T03:51:03.8152871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.27*7B
2024-08-14T03:51:04.8150557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.31*74
2024-08-14T03:51:05.8174026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.32*7B
2024-08-14T03:51:06.8172805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.30*7A
2024-08-14T03:51:07.8170973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.30*74
2024-08-14T03:51:08.8077657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,142.35*7B
2024-08-14T03:51:09.8123226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.40*7D
2024-08-14T03:51:10.8121778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.43*75
2024-08-14T03:51:11.8120200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.39*76
2024-08-14T03:51:12.8118037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.32*7C
2024-08-14T03:51:13.8116523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.26*7A
2024-08-14T03:51:14.8113858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,142.24*7B
2024-08-14T03:51:15.8170684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.23*7C
2024-08-14T03:51:16.8169255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.21*7D
2024-08-14T03:51:17.8167563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.15*7C
2024-08-14T03:51:18.8165573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.09*7F
2024-08-14T03:51:19.8163167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.04*77
2024-08-14T03:51:20.8122936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.02*79
2024-08-14T03:51:21.8067233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-14T03:51:22.8095281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.99*7B
2024-08-14T03:51:23.8094048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.96*7A
2024-08-14T03:51:24.8092093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.95*77
2024-08-14T03:51:25.8091034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.98*79
2024-08-14T03:51:26.8088246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.00*7C
2024-08-14T03:51:27.8086965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.99*7D
2024-08-14T03:51:28.8084833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.96*71
2024-08-14T03:51:29.8082983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,141.98*77
2024-08-14T03:51:30.8081037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.01*74
2024-08-14T03:51:31.8111670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.02*74
2024-08-14T03:51:32.8159224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.98*7F
2024-08-14T03:51:33.8157341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.95*75
2024-08-14T03:51:34.8155242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.96*7C
2024-08-14T03:51:35.8189992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,141.99*78
2024-08-14T03:51:36.8187834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.02*77
2024-08-14T03:51:37.8186149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.03*74
2024-08-14T03:51:38.8183546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.01*78
2024-08-14T03:51:39.8080667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.01*7A
2024-08-14T03:51:40.8078102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,142.03*7B
2024-08-14T03:51:41.8163492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.06*78
2024-08-14T03:51:42.8058133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.09*76
2024-08-14T03:51:43.8130940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.10*7A
2024-08-14T03:51:44.8150900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-14T03:51:45.8148123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.09*72
2024-08-14T03:51:46.8147330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.12*7B
2024-08-14T03:51:47.8167233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.14*72
2024-08-14T03:51:48.8117066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.15*7E
2024-08-14T03:51:49.8115186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.16*79
2024-08-14T03:51:50.8112406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.16*7B
2024-08-14T03:51:51.8110971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.17*7C
2024-08-14T03:51:52.8109459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.20*7F
2024-08-14T03:51:53.8170926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.22*7B
2024-08-14T03:51:54.8127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.23*7D
2024-08-14T03:51:55.8124111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.25*7E
2024-08-14T03:51:56.8121717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.27*7E
2024-08-14T03:51:57.8121326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.29*7B
2024-08-14T03:51:58.8119564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.30*79
2024-08-14T03:51:59.8116597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.30*76
2024-08-14T03:52:00.8158561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.31*75
2024-08-14T03:52:01.8156106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.31*7D
2024-08-14T03:52:02.8153878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.29*7F
2024-08-14T03:52:03.8172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.26*7E
2024-08-14T03:52:04.8055936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.22*7B
2024-08-14T03:52:05.8072463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.20*71
2024-08-14T03:52:06.8069694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.18*78
2024-08-14T03:52:07.8067523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.17*7F
2024-08-14T03:52:08.8066789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.15*7A
2024-08-14T03:52:09.8125301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.12*71
2024-08-14T03:52:10.8123242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.09*7A
2024-08-14T03:52:11.8209745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.07*7C
2024-08-14T03:52:12.8089256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.05*79
2024-08-14T03:52:13.8087311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.04*78
2024-08-14T03:52:14.8139563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-14T03:52:15.8136972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-14T03:52:16.8168112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.99*7F
2024-08-14T03:52:17.8166610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,142.02*7F
2024-08-14T03:52:18.8165733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.07*7D
2024-08-14T03:52:19.8161995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.11*7B
2024-08-14T03:52:20.8060408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.11*78
2024-08-14T03:52:21.8198817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.10*71
2024-08-14T03:52:22.8094190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.10*76
2024-08-14T03:52:23.8091050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.10*74
2024-08-14T03:52:24.8090713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.10*75
2024-08-14T03:52:25.8088988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.09*74
2024-08-14T03:52:26.8086071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.08*71
2024-08-14T03:52:27.8084729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.10*7A
2024-08-14T03:52:28.8120729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.12*7F
2024-08-14T03:52:29.8098420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.13*71
2024-08-14T03:52:30.8096895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.16*79
2024-08-14T03:52:31.8093570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.18*73
2024-08-14T03:52:32.8092185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.18*7D
2024-08-14T03:52:33.8135034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.15*78
2024-08-14T03:52:34.8169769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.11*7E
2024-08-14T03:52:35.8167741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.08*76
2024-08-14T03:52:36.8166659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.07*70
2024-08-14T03:52:37.8164688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.07*7E
2024-08-14T03:52:38.8162867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.05*78
2024-08-14T03:52:39.8160771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.02*79
2024-08-14T03:52:40.8159410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.97*71
2024-08-14T03:52:41.8063572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,141.94*7A
2024-08-14T03:52:42.8061037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,141.95*76
2024-08-14T03:52:43.8214070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.96*70
2024-08-14T03:52:44.8213131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.96*73
2024-08-14T03:52:45.8211338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.93*70
2024-08-14T03:52:46.8209820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.92*74
2024-08-14T03:52:47.8076179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.97*72
2024-08-14T03:52:48.8127423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.04*72
2024-08-14T03:52:49.8125971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.11*7A
2024-08-14T03:52:50.8124035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.14*7F
2024-08-14T03:52:51.8121506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-14T03:52:52.8162179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.20*74
2024-08-14T03:52:53.8159725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.24*7B
2024-08-14T03:52:54.8157365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.28*76
2024-08-14T03:52:55.8156468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.31*79
2024-08-14T03:52:56.8154440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.33*7C
2024-08-14T03:52:57.8152932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.34*7E
2024-08-14T03:52:58.8172529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.32*78
2024-08-14T03:52:59.8170406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.28*70
2024-08-14T03:53:00.8168509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.25*7E
2024-08-14T03:53:01.8202726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.23*77
2024-08-14T03:53:02.8199899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.23*79
2024-08-14T03:53:03.8198638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.21*71
2024-08-14T03:53:04.8096334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.17*79
2024-08-14T03:53:05.8095633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.12*7D
2024-08-14T03:53:06.8116012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.09*72
2024-08-14T03:53:07.8094356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.08*77
2024-08-14T03:53:08.8215765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-14T03:53:09.8214815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.07*79
2024-08-14T03:53:10.8213430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.04*7C
2024-08-14T03:53:11.8210967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.01*7B
2024-08-14T03:53:12.8208785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.00*77
2024-08-14T03:53:13.8207549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.99*7A
2024-08-14T03:53:14.8081700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.97*73
2024-08-14T03:53:15.8160165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.95*72
2024-08-14T03:53:16.8157827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.92*70
2024-08-14T03:53:17.8155899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.90*77
2024-08-14T03:53:18.8189559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.90*72
2024-08-14T03:53:19.8187978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.88*75
2024-08-14T03:53:20.8185658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.86*71
2024-08-14T03:53:21.8216388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.84*77
2024-08-14T03:53:22.8205173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.83*74
2024-08-14T03:53:23.8203731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.83*70
2024-08-14T03:53:24.8201598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.83*7F
2024-08-14T03:53:25.8198575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.83*7F
2024-08-14T03:53:26.8196370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.83*7A
2024-08-14T03:53:27.8195906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.82*77
2024-08-14T03:53:28.8193108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.80*79
2024-08-14T03:53:29.8190956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.78*7B
2024-08-14T03:53:30.8207326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.79*73
2024-08-14T03:53:31.8104863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,141.82*7D
2024-08-14T03:53:32.8102205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.84*7F
2024-08-14T03:53:33.8100902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.83*71
2024-08-14T03:53:34.8098010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.81*75
2024-08-14T03:53:35.8097793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,141.81*73
2024-08-14T03:53:36.8095139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,141.85*7D
2024-08-14T03:53:37.8093886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.89*7C
2024-08-14T03:53:38.8155455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.89*77
2024-08-14T03:53:39.8151831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.88*7C
2024-08-14T03:53:40.8150289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.86*7E
2024-08-14T03:53:41.8181624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,141.88*70
2024-08-14T03:53:42.8178803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,141.91*70
2024-08-14T03:53:43.8120848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.94*7E
2024-08-14T03:53:44.8171221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.95*72
2024-08-14T03:53:45.8170195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.94*7D
2024-08-14T03:53:46.8168677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.94*72
2024-08-14T03:53:47.8166446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,141.97*75
2024-08-14T03:53:48.8165013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.00*78
2024-08-14T03:53:49.8215851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.01*7B
2024-08-14T03:53:50.8213701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.03*71
2024-08-14T03:53:51.8210592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.04*7F
2024-08-14T03:53:52.8209830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.05*7E
2024-08-14T03:53:53.8208296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.06*76
2024-08-14T03:53:54.8118350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.08*77
2024-08-14T03:53:55.8172409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.09*72
2024-08-14T03:53:56.8170899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.07*7D
2024-08-14T03:53:57.8116432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.03*78
2024-08-14T03:53:58.8134894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.98*70
2024-08-14T03:53:59.8132934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.95*79
2024-08-14T03:54:00.8154988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.98*74
2024-08-14T03:54:01.8171936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.00*7F
2024-08-14T03:54:02.8170516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.00*7B
2024-08-14T03:54:03.8168933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.00*78
2024-08-14T03:54:04.8166688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.01*70
2024-08-14T03:54:05.8239287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.04*7D
2024-08-14T03:54:06.8080916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.07*79
2024-08-14T03:54:07.8078840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.07*79
2024-08-14T03:54:08.8076911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.05*77
2024-08-14T03:54:09.8074801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.02*78
2024-08-14T03:54:10.8228523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.01*76
2024-08-14T03:54:11.8227606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,142.03*7A
2024-08-14T03:54:12.8225393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.04*7E
2024-08-14T03:54:13.8216487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.04*7E
2024-08-14T03:54:14.8215386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.00*70
2024-08-14T03:54:15.8212731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-14T03:54:16.8078188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.00*72
2024-08-14T03:54:17.8119047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.03*7A
2024-08-14T03:54:18.8144528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.05*7C
2024-08-14T03:54:19.8142768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.04*7A
2024-08-14T03:54:20.8140455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.03*76
2024-08-14T03:54:21.8138031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.02*78
2024-08-14T03:54:22.8136868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.03*7B
2024-08-14T03:54:23.8134482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,142.05*7E
2024-08-14T03:54:24.8132232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.06*76
2024-08-14T03:54:25.8130874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.05*7A
2024-08-14T03:54:26.8127773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.05*77
2024-08-14T03:54:27.8126659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.05*7B
2024-08-14T03:54:28.8124656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.07*7C
2024-08-14T03:54:29.8122696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.08*7E
2024-08-14T03:54:30.8120707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.08*7B
2024-08-14T03:54:31.8189713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.07*7B
2024-08-14T03:54:32.8187235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.07*7D
2024-08-14T03:54:33.8273985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,142.08*71
2024-08-14T03:54:34.8189299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,142.10*72
2024-08-14T03:54:35.8218192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.11*73
2024-08-14T03:54:36.8215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.10*72
2024-08-14T03:54:37.8231212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.08*78
2024-08-14T03:54:38.8228789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.07*7A
2024-08-14T03:54:39.8226811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,142.09*7F
2024-08-14T03:54:40.8094135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.11*78
2024-08-14T03:54:41.8117310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.10*78
2024-08-14T03:54:42.8115097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.08*7F
2024-08-14T03:54:43.8113316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.08*73
2024-08-14T03:54:44.8151904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.09*75
2024-08-14T03:54:45.8149697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.08*77
2024-08-14T03:54:46.8148522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.05*7A
2024-08-14T03:54:47.8146575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.00*7B
2024-08-14T03:54:48.8144092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.96*74
2024-08-14T03:54:49.8126993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.96*75
2024-08-14T03:54:50.8124212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,142.01*70
2024-08-14T03:54:51.8233082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.04*7C
2024-08-14T03:54:52.8094127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.06*7F
2024-08-14T03:54:53.8092227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.06*7A
2024-08-14T03:54:54.8089800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.06*7F
2024-08-14T03:54:55.8087519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.06*7A
2024-08-14T03:54:56.8086443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.07*79
2024-08-14T03:54:57.8084159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.07*70
2024-08-14T03:54:58.8109575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.09*7C
2024-08-14T03:54:59.8149716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.08*70
2024-08-14T03:55:00.8148031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.06*7D
2024-08-14T03:55:01.8145936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.04*7C
2024-08-14T03:55:02.8143768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.04*7D
2024-08-14T03:55:03.8140755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.05*78
2024-08-14T03:55:04.8224853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-14T03:55:05.8096860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.03*7B
2024-08-14T03:55:06.8190242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.01*70
2024-08-14T03:55:07.8087185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.02*79
2024-08-14T03:55:08.8086454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.05*79
2024-08-14T03:55:09.8083883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.06*7C
2024-08-14T03:55:10.8082301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.07*7D
2024-08-14T03:55:11.8236631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.08*7C
2024-08-14T03:55:12.8234877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.09*79
2024-08-14T03:55:13.8232810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.11*7A
2024-08-14T03:55:14.8230511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.10*76
2024-08-14T03:55:15.8228903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.08*71
2024-08-14T03:55:16.8225978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.05*73
2024-08-14T03:55:17.8224596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.05*72
2024-08-14T03:55:18.8221711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.05*7E
2024-08-14T03:55:19.8220654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.05*77
2024-08-14T03:55:20.8217450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.03*79
2024-08-14T03:55:21.8084589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.02*7A
2024-08-14T03:55:22.8082040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.01*77
2024-08-14T03:55:23.8236853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.02*79
2024-08-14T03:55:24.8234684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.01*73
2024-08-14T03:55:25.8233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.00*7F
2024-08-14T03:55:26.8230612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.99*72
2024-08-14T03:55:27.8091405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.98*76
2024-08-14T03:55:28.8089484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.97*70
2024-08-14T03:55:29.8088171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.96*77
2024-08-14T03:55:30.8086601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.96*76
2024-08-14T03:55:31.8083100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.96*71
2024-08-14T03:55:32.8238736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.94*75
2024-08-14T03:55:33.8236327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.93*76
2024-08-14T03:55:34.8234812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.93*72
2024-08-14T03:55:35.8232837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.94*71
2024-08-14T03:55:36.8230805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.93*7B
2024-08-14T03:55:37.8227845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.92*76
2024-08-14T03:55:38.8109061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.91*78
2024-08-14T03:55:39.8107563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.92*77
2024-08-14T03:55:40.8126007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,141.95*7A
2024-08-14T03:55:41.8123894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.96*72
2024-08-14T03:55:42.8123346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.96*75
2024-08-14T03:55:43.8120051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.94*70
2024-08-14T03:55:44.8118052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.94*71
2024-08-14T03:55:45.8117257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,141.95*7A
2024-08-14T03:55:46.8115449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,141.95*7E
2024-08-14T03:55:47.8112284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.95*71
2024-08-14T03:55:48.8111529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.93*7C
2024-08-14T03:55:49.8109273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.93*76
2024-08-14T03:55:50.8107505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.94*70
2024-08-14T03:55:51.8104980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.96*76
2024-08-14T03:55:52.8102639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.97*72
2024-08-14T03:55:53.8127685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.98*7B
2024-08-14T03:55:54.8125327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.98*7E
2024-08-14T03:55:55.8122074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.00*79
2024-08-14T03:55:56.8121159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.01*79
2024-08-14T03:55:57.8119228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.01*77
2024-08-14T03:55:58.8116924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.99*71
2024-08-14T03:55:59.8115570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-14T03:56:00.8161747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.96*7D
2024-08-14T03:56:01.8177273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.97*73
2024-08-14T03:56:02.8174776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.99*7D
2024-08-14T03:56:03.8172366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.00*7A
2024-08-14T03:56:04.8171463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.00*7C
2024-08-14T03:56:05.8169161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.02*77
2024-08-14T03:56:06.8167518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.03*79
2024-08-14T03:56:07.8242412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.04*74
2024-08-14T03:56:08.8111384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.01*70
2024-08-14T03:56:09.8109193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-14T03:56:10.8106415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-14T03:56:11.8104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.94*77
2024-08-14T03:56:12.8103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.95*70
2024-08-14T03:56:13.8101016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.96*7F
2024-08-14T03:56:14.8099339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.96*71
2024-08-14T03:56:15.8096568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.97*70
2024-08-14T03:56:16.8118796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.99*70
2024-08-14T03:56:17.8117142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.01*7B
2024-08-14T03:56:18.8244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.03*71
2024-08-14T03:56:19.8124034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.03*7B
2024-08-14T03:56:20.8121710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.02*7B
2024-08-14T03:56:21.8119943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.03*78
2024-08-14T03:56:22.8149965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.05*7D
2024-08-14T03:56:23.8146870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.05*7A
2024-08-14T03:56:24.8146053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.04*76
2024-08-14T03:56:25.8143911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-14T03:56:26.8142479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.03*75
2024-08-14T03:56:27.8139931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.03*72
2024-08-14T03:56:28.8138137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.04*7E
2024-08-14T03:56:29.8135529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.04*7E
2024-08-14T03:56:30.8134306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-14T03:56:31.8139159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-14T03:56:32.8130549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.00*76
2024-08-14T03:56:33.8128656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.01*77
2024-08-14T03:56:34.8217148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.03*79
2024-08-14T03:56:35.8090815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.03*70
2024-08-14T03:56:36.8214266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.02*7E
2024-08-14T03:56:37.8212975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.01*7F
2024-08-14T03:56:38.8210484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.01*7B
2024-08-14T03:56:39.8208973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.02*7B
2024-08-14T03:56:40.8232560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.03*7B
2024-08-14T03:56:41.8231734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.03*70
2024-08-14T03:56:42.8228436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.02*78
2024-08-14T03:56:43.8226670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.01*79
2024-08-14T03:56:44.8224554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.02*79
2024-08-14T03:56:45.8222753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.04*78
2024-08-14T03:56:46.8220977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.05*7C
2024-08-14T03:56:47.8219618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.04*7A
2024-08-14T03:56:48.8217773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-14T03:56:49.8098504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.03*75
2024-08-14T03:56:50.8096403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.04*7B
2024-08-14T03:56:51.8143753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.05*76
2024-08-14T03:56:52.8204823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.05*79
2024-08-14T03:56:53.8104076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-14T03:56:54.8117273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.07*79
2024-08-14T03:56:55.8247738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.08*75
2024-08-14T03:56:56.8246287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-14T03:56:57.8243532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.09*73
2024-08-14T03:56:58.8241648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.09*75
2024-08-14T03:56:59.8239390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.11*76
2024-08-14T03:57:00.8237605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.12*7A
2024-08-14T03:57:01.8236235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.11*7A
2024-08-14T03:57:02.8233078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.10*79
2024-08-14T03:57:03.8231649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.10*79
2024-08-14T03:57:04.8228998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.12*70
2024-08-14T03:57:05.8227229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.13*7A
2024-08-14T03:57:06.8226002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.12*7D
2024-08-14T03:57:07.8103320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-14T03:57:08.8101596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.07*7B
2024-08-14T03:57:09.8099933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.07*77
2024-08-14T03:57:10.8098378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.07*7E
2024-08-14T03:57:11.8095807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.06*7D
2024-08-14T03:57:12.8249922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.03*7E
2024-08-14T03:57:13.8247797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.02*70
2024-08-14T03:57:14.8246072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.02*78
2024-08-14T03:57:15.8244997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.02*7B
2024-08-14T03:57:16.8174023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.03*7C
2024-08-14T03:57:17.8172443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-14T03:57:18.8170230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-14T03:57:19.8167724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.05*7D
2024-08-14T03:57:20.8200718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.07*7F
2024-08-14T03:57:21.8197153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.07*7C
2024-08-14T03:57:22.8196264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.03*7F
2024-08-14T03:57:23.8193944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.00*7C
2024-08-14T03:57:24.8191834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.99*79
2024-08-14T03:57:25.8190557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.03*7D
2024-08-14T03:57:26.8187638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.06*7B
2024-08-14T03:57:27.8186144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.08*7A
2024-08-14T03:57:28.8202541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.08*74
2024-08-14T03:57:29.8183138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-14T03:57:30.8180639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.16*7F
2024-08-14T03:57:31.8210485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.20*7F
2024-08-14T03:57:32.8227536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.20*74
2024-08-14T03:57:33.8141675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.17*7B
2024-08-14T03:57:34.8139986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.16*7C
2024-08-14T03:57:35.8137847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.18*75
2024-08-14T03:57:36.8135887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.18*74
2024-08-14T03:57:37.8133791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.17*7E
2024-08-14T03:57:38.8130475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-14T03:57:39.8129799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-14T03:57:40.8128019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.14*7E
2024-08-14T03:57:41.8244770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.14*7B
2024-08-14T03:57:42.8242912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.12*73
2024-08-14T03:57:43.8240626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-14T03:57:44.8237302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.09*77
2024-08-14T03:57:45.8236820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.10*7D
2024-08-14T03:57:46.8234682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.11*7D
2024-08-14T03:57:47.8233230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-14T03:57:48.8251626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.06*77
2024-08-14T03:57:49.8148658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.06*7A
2024-08-14T03:57:50.8146510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.09*76
2024-08-14T03:57:51.8144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.11*79
2024-08-14T03:57:52.8142250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.10*7A
2024-08-14T03:57:53.8140152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.08*70
2024-08-14T03:57:54.8175459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-14T03:57:55.8172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.11*7A
2024-08-14T03:57:56.8171471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.13*7D
2024-08-14T03:57:57.8169845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.12*74
2024-08-14T03:57:58.8208888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.09*74
2024-08-14T03:57:59.8226641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-14T03:58:00.8238816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.10*7C
2024-08-14T03:58:01.8110058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.11*7A
2024-08-14T03:58:02.8150698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.09*73
2024-08-14T03:58:03.8149139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.07*7B
2024-08-14T03:58:04.8147254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.07*78
2024-08-14T03:58:05.8145350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.09*71
2024-08-14T03:58:06.8143089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.10*7D
2024-08-14T03:58:07.8141150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.09*73
2024-08-14T03:58:08.8139593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.07*7F
2024-08-14T03:58:09.8137186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.07*75
2024-08-14T03:58:10.8135364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.10*79
2024-08-14T03:58:11.8133387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.12*7D
2024-08-14T03:58:12.8171288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.12*78
2024-08-14T03:58:13.8169535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.11*7F
2024-08-14T03:58:14.8228162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.12*71
2024-08-14T03:58:15.8228101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.15*76
2024-08-14T03:58:16.8242514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.15*70
2024-08-14T03:58:17.8129993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.13*70
2024-08-14T03:58:18.8191471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.11*7A
2024-08-14T03:58:19.8143060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.13*74
2024-08-14T03:58:20.8140661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.16*78
2024-08-14T03:58:21.8139093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.16*74
2024-08-14T03:58:22.8136916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.12*79
2024-08-14T03:58:23.8135048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.09*7A
2024-08-14T03:58:24.8132958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.10*70
2024-08-14T03:58:25.8129869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.13*78
2024-08-14T03:58:26.8128771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.14*7B
2024-08-14T03:58:27.8127026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-14T03:58:28.8125744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.08*72
2024-08-14T03:58:29.8197989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.08*78
2024-08-14T03:58:30.8195347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.10*73
2024-08-14T03:58:31.8193614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.11*72
2024-08-14T03:58:32.8216866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.08*72
2024-08-14T03:58:33.8127741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.05*74
2024-08-14T03:58:34.8145395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.06*7F
2024-08-14T03:58:35.8111987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.09*73
2024-08-14T03:58:36.8131787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.09*79
2024-08-14T03:58:37.8129445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.05*7F
2024-08-14T03:58:38.8127729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.03*7F
2024-08-14T03:58:39.8125765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.05*7E
2024-08-14T03:58:40.8123502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.09*74
2024-08-14T03:58:41.8153923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.11*7F
2024-08-14T03:58:42.8151345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.09*7C
2024-08-14T03:58:43.8149524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.08*74
2024-08-14T03:58:44.8147366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.10*79
2024-08-14T03:58:45.8145151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.13*7F
2024-08-14T03:58:46.8110272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.15*7F
2024-08-14T03:58:47.8184775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.13*7D
2024-08-14T03:58:48.8181622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.11*7B
2024-08-14T03:58:49.8206313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.11*77
2024-08-14T03:58:50.8204399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.12*7E
2024-08-14T03:58:51.8105068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.10*73
2024-08-14T03:58:52.8259194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.06*78
2024-08-14T03:58:53.8205088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.05*7E
2024-08-14T03:58:54.8234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.08*7E
2024-08-14T03:58:55.8232550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.12*7E
2024-08-14T03:58:56.8251351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.14*7B
2024-08-14T03:58:57.8112839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.13*7F
2024-08-14T03:58:58.8142937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.12*7D
2024-08-14T03:58:59.8194156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.14*7B
2024-08-14T03:59:00.8192042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.16*72
2024-08-14T03:59:01.8188493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.17*7E
2024-08-14T03:59:02.8187202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.16*76
2024-08-14T03:59:03.8185901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.16*70
2024-08-14T03:59:04.8213541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.17*75
2024-08-14T03:59:05.8210623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.17*76
2024-08-14T03:59:06.8209557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.15*73
2024-08-14T03:59:07.8229578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.12*74
2024-08-14T03:59:08.8228722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.10*70
2024-08-14T03:59:09.8258652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.10*79
2024-08-14T03:59:10.8191899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.11*72
2024-08-14T03:59:11.8216680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.11*7A
2024-08-14T03:59:12.8214819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.11*7B
2024-08-14T03:59:13.8211616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.13*7E
2024-08-14T03:59:14.8239063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.17*7E
2024-08-14T03:59:15.8236302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.19*7B
2024-08-14T03:59:16.8235289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.19*75
2024-08-14T03:59:17.8232288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.19*77
2024-08-14T03:59:18.8230013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.21*7F
2024-08-14T03:59:19.8125526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.22*7B
2024-08-14T03:59:20.8124181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.19*72
2024-08-14T03:59:21.8159939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.13*73
2024-08-14T03:59:22.8157836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.10*7E
2024-08-14T03:59:23.8155520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.11*76
2024-08-14T03:59:24.8154485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.12*7B
2024-08-14T03:59:25.8152182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.11*77
2024-08-14T03:59:26.8149138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-14T03:59:27.8148281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.08*73
2024-08-14T03:59:28.8226445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.11*78
2024-08-14T03:59:29.8224000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.15*7E
2024-08-14T03:59:30.8221970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.16*7B
2024-08-14T03:59:31.8219924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.16*78
2024-08-14T03:59:32.8217587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.16*7A
2024-08-14T03:59:33.8134544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.17*7D
2024-08-14T03:59:34.8132809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.19*71
2024-08-14T03:59:35.8130769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.19*7E
2024-08-14T03:59:36.8128819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.19*7B
2024-08-14T03:59:37.8126681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.21*75
2024-08-14T03:59:38.8124681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.22*76
2024-08-14T03:59:39.8122727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.21*7E
2024-08-14T03:59:40.8121108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.20*71
2024-08-14T03:59:41.8155054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.20*7D
2024-08-14T03:59:42.8153055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.22*7A
2024-08-14T03:59:43.8183966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.23*75
2024-08-14T03:59:44.8206542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.21*7B
2024-08-14T03:59:45.8239502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.19*72
2024-08-14T03:59:46.8138796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.19*71
2024-08-14T03:59:47.8136104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.20*7E
2024-08-14T03:59:48.8133916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.20*75
2024-08-14T03:59:49.8131560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.17*7A
2024-08-14T03:59:50.8187371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.14*75
2024-08-14T03:59:51.8184073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.14*78
2024-08-14T03:59:52.8182848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.15*7B
2024-08-14T03:59:53.8181415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.16*7E
2024-08-14T03:59:54.8180455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.15*7F
2024-08-14T03:59:55.8233427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.17*7E
2024-08-14T03:59:56.8163035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.20*7F
2024-08-14T03:59:57.8195709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.21*7A
2024-08-14T03:59:58.8194327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.18*77
2024-08-14T03:59:59.8192188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.14*7D
2024-08-14T04:00:00.8190123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.14*73
2024-08-14T04:00:01.8252968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.17*7B
2024-08-14T04:00:02.8130838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.18*75
2024-08-14T04:00:03.8129062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.17*76
2024-08-14T04:00:04.8126124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.15*7C
2024-08-14T04:00:05.8125118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.14*7C
2024-08-14T04:00:06.8177665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.16*7D
2024-08-14T04:00:07.8176069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.17*73
2024-08-14T04:00:08.8174205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.16*7C
2024-08-14T04:00:09.8171985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.15*70
2024-08-14T04:00:10.8169967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.15*70
2024-08-14T04:00:11.8168051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.17*73
2024-08-14T04:00:12.8232225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.18*73
2024-08-14T04:00:13.8115443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.16*7E
2024-08-14T04:00:14.8112400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.16*79
2024-08-14T04:00:15.8140253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.17*76
2024-08-14T04:00:16.8165998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.18*71
2024-08-14T04:00:17.8191272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-14T04:00:18.8189007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.14*7B
2024-08-14T04:00:19.8185636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.15*71
2024-08-14T04:00:20.8184322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.16*7B
2024-08-14T04:00:21.8181554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.15*7E
2024-08-14T04:00:22.8179214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-14T04:00:23.8177724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.11*7C
2024-08-14T04:00:24.8175689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.13*7D
2024-08-14T04:00:25.8173853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.15*76
2024-08-14T04:00:26.8171691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.13*76
2024-08-14T04:00:27.8170719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.11*74
2024-08-14T04:00:28.8167637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.11*72
2024-08-14T04:00:29.8165813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.15*78
2024-08-14T04:00:30.8162786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.17*78
2024-08-14T04:00:31.8181717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.15*7E
2024-08-14T04:00:32.8179554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.14*7F
2024-08-14T04:00:33.8215866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.15*70
2024-08-14T04:00:34.8122053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.15*71
2024-08-14T04:00:35.8119244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.12*7B
2024-08-14T04:00:36.8177676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.08*73
2024-08-14T04:00:37.8242517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.06*73
2024-08-14T04:00:38.8239349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,142.09*70
2024-08-14T04:00:39.8236955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.11*70
2024-08-14T04:00:40.8252304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.09*72
2024-08-14T04:00:41.8250877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.06*71
2024-08-14T04:00:42.8249283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.08*76
2024-08-14T04:00:43.8246359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.12*7F
2024-08-14T04:00:44.8245671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.15*79
2024-08-14T04:00:45.8243690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.15*71
2024-08-14T04:00:46.8240421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-14T04:00:47.8238820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.16*78
2024-08-14T04:00:48.8159014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.20*7A
2024-08-14T04:00:49.8156581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.21*7F
2024-08-14T04:00:50.8240348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.20*7F
2024-08-14T04:00:51.8269816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.21*74
2024-08-14T04:00:52.8140808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.24*77
2024-08-14T04:00:53.8158751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.25*7A
2024-08-14T04:00:54.8238850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.24*78
2024-08-14T04:00:55.8236381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.21*7B
2024-08-14T04:00:56.8234496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.22*74
2024-08-14T04:00:57.8232916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.23*7E
2024-08-14T04:00:58.8230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.22*71
2024-08-14T04:00:59.8127427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.19*77
2024-08-14T04:01:00.8126367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.17*71
2024-08-14T04:01:01.8124434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.17*71
2024-08-14T04:01:02.8122550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.18*71
2024-08-14T04:01:03.8119252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.16*76
2024-08-14T04:01:04.8118780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.13*79
2024-08-14T04:01:05.8249468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.13*7F
2024-08-14T04:01:06.8266631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.14*79
2024-08-14T04:01:07.8263453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.13*76
2024-08-14T04:01:08.8144320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-14T04:01:09.8163685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-14T04:01:10.8184252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.06*7F
2024-08-14T04:01:11.8182139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.07*7A
2024-08-14T04:01:12.8179086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.05*7D
2024-08-14T04:01:13.8177911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.01*7F
2024-08-14T04:01:14.8175955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.00*7C
2024-08-14T04:01:15.8174382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.02*72
2024-08-14T04:01:16.8254067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.03*71
2024-08-14T04:01:17.8117897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-14T04:01:18.8272064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.00*7A
2024-08-14T04:01:19.8270153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.03*7C
2024-08-14T04:01:20.8268232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.05*7A
2024-08-14T04:01:21.8266102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.02*7D
2024-08-14T04:01:22.8139815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.96*70
2024-08-14T04:01:23.8137995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.95*7B
2024-08-14T04:01:24.8136067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.99*7F
2024-08-14T04:01:25.8134695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.03*7F
2024-08-14T04:01:26.8131240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-14T04:01:27.8185915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-14T04:01:28.8255142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.06*7D
2024-08-14T04:01:29.8140651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.10*7A
2024-08-14T04:01:30.8138747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.11*77
2024-08-14T04:01:31.8153971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.11*7B
2024-08-14T04:01:32.8150835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.13*70
2024-08-14T04:01:33.8180241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.17*7E
2024-08-14T04:01:34.8178164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.19*7A
2024-08-14T04:01:35.8211696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.17*79
2024-08-14T04:01:36.8209664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.15*78
2024-08-14T04:01:37.8206628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.17*7A
2024-08-14T04:01:38.8205524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.18*76
2024-08-14T04:01:39.8203321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.16*7B
2024-08-14T04:01:40.8201994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.11*73
2024-08-14T04:01:41.8199608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.10*7F
2024-08-14T04:01:42.8119685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.12*79
2024-08-14T04:01:43.8273638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.13*70
2024-08-14T04:01:44.8272114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.10*7C
2024-08-14T04:01:45.8269670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.07*7D
2024-08-14T04:01:46.8267681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.08*77
2024-08-14T04:01:47.8265729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.10*7F
2024-08-14T04:01:48.8264859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.10*78
2024-08-14T04:01:49.8262193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-14T04:01:50.8260171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.08*74
2024-08-14T04:01:51.8258167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.10*79
2024-08-14T04:01:52.8255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.10*70
2024-08-14T04:01:53.8253792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.08*76
2024-08-14T04:01:54.8252256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.05*7C
2024-08-14T04:01:55.8132794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.06*70
2024-08-14T04:01:56.8130796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.09*73
2024-08-14T04:01:57.8166576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-14T04:01:58.8165200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.05*7F
2024-08-14T04:01:59.8163281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.04*79
2024-08-14T04:02:00.8160652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.06*7D
2024-08-14T04:02:01.8195522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.08*70
2024-08-14T04:02:02.8193344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.07*78
2024-08-14T04:02:03.8208760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-14T04:02:04.8206853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-14T04:02:05.8204348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.09*71
2024-08-14T04:02:06.8202393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.09*74
2024-08-14T04:02:07.8237517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.08*74
2024-08-14T04:02:08.8272787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.09*74
2024-08-14T04:02:09.8269678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.12*7F
2024-08-14T04:02:10.8268900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.10*77
2024-08-14T04:02:11.8266364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.07*7B
2024-08-14T04:02:12.8263509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.07*77
2024-08-14T04:02:13.8261722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.10*7C
2024-08-14T04:02:14.8147369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.13*7F
2024-08-14T04:02:15.8146303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.13*77
2024-08-14T04:02:16.8214193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.14*78
2024-08-14T04:02:17.8212357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.16*73
2024-08-14T04:02:18.8237246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.18*77
2024-08-14T04:02:19.8235427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.16*7B
2024-08-14T04:02:20.8233581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.12*74
2024-08-14T04:02:21.8231716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.07*7F
2024-08-14T04:02:22.8228845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.08*73
2024-08-14T04:02:23.8227768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.10*75
2024-08-14T04:02:24.8225698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.10*7F
2024-08-14T04:02:25.8223767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.10*78
2024-08-14T04:02:26.8220818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.10*7D
2024-08-14T04:02:27.8219790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.12*79
2024-08-14T04:02:28.8216700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.14*71
2024-08-14T04:02:29.8215717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.16*71
2024-08-14T04:02:30.8212112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.19*7F
2024-08-14T04:02:31.8211887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.21*71
2024-08-14T04:02:32.8209567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.22*71
2024-08-14T04:02:33.8228504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.23*72
2024-08-14T04:02:34.8145539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.27*7A
2024-08-14T04:02:35.8143038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.30*7F
2024-08-14T04:02:36.8140337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.30*71
2024-08-14T04:02:37.8138800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.29*7C
2024-08-14T04:02:38.8137941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.29*75
2024-08-14T04:02:39.8135161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.30*73
2024-08-14T04:02:40.8132503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.31*7C
2024-08-14T04:02:41.8150757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.30*73
2024-08-14T04:02:42.8149155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.30*7C
2024-08-14T04:02:43.8146171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.31*7E
2024-08-14T04:02:44.8143598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.32*74
2024-08-14T04:02:45.8142490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.32*77
2024-08-14T04:02:46.8141284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.32*78
2024-08-14T04:02:47.8139076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.32*72
2024-08-14T04:02:48.8136079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.33*72
2024-08-14T04:02:49.8134339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.31*73
2024-08-14T04:02:50.8138551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.28*7E
2024-08-14T04:02:51.8136351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.23*74
2024-08-14T04:02:52.8133673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.19*77
2024-08-14T04:02:53.8132405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.16*76
2024-08-14T04:02:54.8150299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.12*7A
2024-08-14T04:02:55.8148516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.08*7C
2024-08-14T04:02:56.8147234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.04*73
2024-08-14T04:02:57.8144104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.02*71
2024-08-14T04:02:58.8143181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.01*70
2024-08-14T04:02:59.8140587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.01*72
2024-08-14T04:03:00.8138383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.02*73
2024-08-14T04:03:01.8137096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.04*74
2024-08-14T04:03:02.8161438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.04*7D
2024-08-14T04:03:03.8159751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.05*75
2024-08-14T04:03:04.8156705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.08*71
2024-08-14T04:03:05.8195698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.12*78
2024-08-14T04:03:06.8258086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.15*70
2024-08-14T04:03:07.8256301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.16*7D
2024-08-14T04:03:08.8136626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.18*7C
2024-08-14T04:03:09.8134319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.19*76
2024-08-14T04:03:10.8132099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,142.18*79
2024-08-14T04:03:11.8177539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.16*72
2024-08-14T04:03:12.8175064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.15*7E
2024-08-14T04:03:13.8173255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.15*76
2024-08-14T04:03:14.8170961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.16*72
2024-08-14T04:03:15.8168726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.17*7B
2024-08-14T04:03:16.8166254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.20*78
2024-08-14T04:03:17.8165289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.24*72
2024-08-14T04:03:18.8163015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.28*70
2024-08-14T04:03:19.8160887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.31*77
2024-08-14T04:03:20.8203136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.31*7E
2024-08-14T04:03:21.8202261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.32*70
2024-08-14T04:03:22.8199767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.30*7F
2024-08-14T04:03:23.8197264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.26*7F
2024-08-14T04:03:24.8195670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.20*78
2024-08-14T04:03:25.8193951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.16*7E
2024-08-14T04:03:26.8191791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.13*7D
2024-08-14T04:03:27.8189233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.09*7D
2024-08-14T04:03:28.8188384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-14T04:03:29.8214638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.01*71
2024-08-14T04:03:30.8212043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.03*74
2024-08-14T04:03:31.8210603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.04*71
2024-08-14T04:03:32.8208579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.03*78
2024-08-14T04:03:33.8227216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-14T04:03:34.8157209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.03*7D
2024-08-14T04:03:35.8154419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.05*76
2024-08-14T04:03:36.8152790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.05*78
2024-08-14T04:03:37.8151393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.04*7A
2024-08-14T04:03:38.8270140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.02*7B
2024-08-14T04:03:39.8170860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.01*7F
2024-08-14T04:03:40.8168901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.99*75
2024-08-14T04:03:41.8225984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.97*7D
2024-08-14T04:03:42.8248805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.98*7E
2024-08-14T04:03:43.8199786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.02*7C
2024-08-14T04:03:44.8198329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.04*7A
2024-08-14T04:03:45.8128508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.03*7E
2024-08-14T04:03:46.8201019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.02*72
2024-08-14T04:03:47.8197906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.03*70
2024-08-14T04:03:48.8196474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.01*7A
2024-08-14T04:03:49.8195290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-14T04:03:50.8221084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.88*7B
2024-08-14T04:03:51.8264835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.85*79
2024-08-14T04:03:52.8133158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.84*7F
2024-08-14T04:03:53.8131618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.83*73
2024-08-14T04:03:54.8153695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.82*76
2024-08-14T04:03:55.8211839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.84*7D
2024-08-14T04:03:56.8283989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.87*77
2024-08-14T04:03:57.8153368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.90*77
2024-08-14T04:03:58.8151212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.92*78
2024-08-14T04:03:59.8148413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.96*74
2024-08-14T04:04:00.8147179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.00*75
2024-08-14T04:04:01.8144351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.03*77
2024-08-14T04:04:02.8143268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-14T04:04:03.8226753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.04*72
2024-08-14T04:04:04.8223631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.07*7A
2024-08-14T04:04:05.8223234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.10*79
2024-08-14T04:04:06.8220877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.12*72
2024-08-14T04:04:07.8257480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.13*75
2024-08-14T04:04:08.8285759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.16*71
2024-08-14T04:04:09.8283834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.18*7E
2024-08-14T04:04:10.8281295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.20*73
2024-08-14T04:04:11.8279623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.24*7C
2024-08-14T04:04:12.8278147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.30*7F
2024-08-14T04:04:13.8171709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.35*71
2024-08-14T04:04:14.8170466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.37*7F
2024-08-14T04:04:15.8188542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.39*7D
2024-08-14T04:04:16.8138450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.43*77
2024-08-14T04:04:17.8137196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.46*7C
2024-08-14T04:04:18.8134519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.49*70
2024-08-14T04:04:19.8163298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.51*78
2024-08-14T04:04:20.8207415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.54*7C
2024-08-14T04:04:21.8205347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.58*75
2024-08-14T04:04:22.8202898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.60*7C
2024-08-14T04:04:23.8201835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.63*71
2024-08-14T04:04:24.8199786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.65*7F
2024-08-14T04:04:25.8197828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.69*77
2024-08-14T04:04:26.8195539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.73*7A
2024-08-14T04:04:27.8193780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.76*78
2024-08-14T04:04:28.8192055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.77*7D
2024-08-14T04:04:29.8226401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.77*72
2024-08-14T04:04:30.8224185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.76*7C
2024-08-14T04:04:31.8221577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.74*70
2024-08-14T04:04:32.8219948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.71*73
2024-08-14T04:04:33.8217847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.68*70
2024-08-14T04:04:34.8171631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.65*79
2024-08-14T04:04:35.8191788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.62*7B
2024-08-14T04:04:36.8189652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.60*7D
2024-08-14T04:04:37.8210852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.59*77
2024-08-14T04:04:38.8210280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.56*73
2024-08-14T04:04:39.8208007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.53*79
2024-08-14T04:04:40.8205549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.51*77
2024-08-14T04:04:41.8204014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.50*78
2024-08-14T04:04:42.8201698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.48*7A
2024-08-14T04:04:43.8199768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.46*7B
2024-08-14T04:04:44.8197322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.43*7E
2024-08-14T04:04:45.8195144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.41*7F
2024-08-14T04:04:46.8193050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.39*75
2024-08-14T04:04:47.8192033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.36*75
2024-08-14T04:04:48.8190211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.34*72
2024-08-14T04:04:49.8184348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.33*7E
2024-08-14T04:04:50.8208750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.33*73
2024-08-14T04:04:51.8136144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.32*70
2024-08-14T04:04:52.8134204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.31*72
2024-08-14T04:04:53.8288354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.31*70
2024-08-14T04:04:54.8220745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.31*7A
2024-08-14T04:04:55.8238055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.29*79
2024-08-14T04:04:56.8236593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.28*76
2024-08-14T04:04:57.8234995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.27*71
2024-08-14T04:04:58.8232417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.27*7B
2024-08-14T04:04:59.8172435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.26*7F
2024-08-14T04:05:00.8170404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.25*73
2024-08-14T04:05:01.8168482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.25*7A
2024-08-14T04:05:02.8196865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.25*70
2024-08-14T04:05:03.8195988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.26*73
2024-08-14T04:05:04.8193241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.27*75
2024-08-14T04:05:05.8191254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.28*73
2024-08-14T04:05:06.8219932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.27*70
2024-08-14T04:05:07.8250333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.24*76
2024-08-14T04:05:08.8248848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.19*76
2024-08-14T04:05:09.8246659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.14*72
2024-08-14T04:05:10.8266974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.08*79
2024-08-14T04:05:11.8168159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.03*74
2024-08-14T04:05:12.8284771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.98*7B
2024-08-14T04:05:13.8282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.96*71
2024-08-14T04:05:14.8281285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.95*77
2024-08-14T04:05:15.8279576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,141.95*77
2024-08-14T04:05:16.8277536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.96*75
2024-08-14T04:05:17.8144231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.98*7C
2024-08-14T04:05:18.8168200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-14T04:05:19.8166768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.02*79
2024-08-14T04:05:20.8164477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.05*7B
2024-08-14T04:05:21.8162937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.09*71
2024-08-14T04:05:22.8212403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.12*78
2024-08-14T04:05:23.8211383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-14T04:05:24.8208068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.16*75
2024-08-14T04:05:25.8206501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.18*74
2024-08-14T04:05:26.8205338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.20*70
2024-08-14T04:05:27.8202010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.21*7C
2024-08-14T04:05:28.8201720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.25*78
2024-08-14T04:05:29.8234422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.27*7A
2024-08-14T04:05:30.8232729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.27*74
2024-08-14T04:05:31.8231209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.23*78
2024-08-14T04:05:32.8229042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.20*70
2024-08-14T04:05:33.8225973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.19*75
2024-08-14T04:05:34.8291122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.17*73
2024-08-14T04:05:35.8289180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.14*7A
2024-08-14T04:05:36.8287011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.11*7D
2024-08-14T04:05:37.8285758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.10*76
2024-08-14T04:05:38.8283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.09*7E
2024-08-14T04:05:39.8281685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.07*75
2024-08-14T04:05:40.8278842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.06*78
2024-08-14T04:05:41.8167205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-14T04:05:42.8165604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.08*73
2024-08-14T04:05:43.8163524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.08*76
2024-08-14T04:05:44.8161524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.07*71
2024-08-14T04:05:45.8185502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.09*77
2024-08-14T04:05:46.8147066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.10*7F
2024-08-14T04:05:47.8144842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.11*77
2024-08-14T04:05:48.8142661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.13*72
2024-08-14T04:05:49.8140997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.17*78
2024-08-14T04:05:50.8139364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.19*75
2024-08-14T04:05:51.8160160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.20*7E
2024-08-14T04:05:52.8157701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.22*7D
2024-08-14T04:05:53.8155891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.24*7E
2024-08-14T04:05:54.8153720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.25*78
2024-08-14T04:05:55.8226328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.24*76
2024-08-14T04:05:56.8224344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.24*7C
2024-08-14T04:05:57.8222465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.26*7C
2024-08-14T04:05:58.8220439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.27*7A
2024-08-14T04:05:59.8164389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.26*76
2024-08-14T04:06:00.8287432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.26*79
2024-08-14T04:06:01.8286861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.27*7E
2024-08-14T04:06:02.8283888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.26*70
2024-08-14T04:06:03.8257281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.21*7F
2024-08-14T04:06:04.8282194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.14*7F
2024-08-14T04:06:05.8280237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.09*78
2024-08-14T04:06:06.8277873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.04*7C
2024-08-14T04:06:07.8276043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.99*74
2024-08-14T04:06:08.8274743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.96*7B
2024-08-14T04:06:09.8156126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.97*70
2024-08-14T04:06:10.8154359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.99*79
2024-08-14T04:06:11.8152000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.99*76
2024-08-14T04:06:12.8150139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.00*7B
2024-08-14T04:06:13.8184878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.01*7A
2024-08-14T04:06:14.8182761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.02*75
2024-08-14T04:06:15.8180758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.00*78
2024-08-14T04:06:16.8202628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-14T04:06:17.8200302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.99*74
2024-08-14T04:06:18.8244220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.01*7E
2024-08-14T04:06:19.8142431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.02*78
2024-08-14T04:06:20.8140338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.03*70
2024-08-14T04:06:21.8154156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.04*76
2024-08-14T04:06:22.8153018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.06*75
2024-08-14T04:06:23.8150158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-14T04:06:24.8181577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.06*7A
2024-08-14T04:06:25.8147008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.06*74
2024-08-14T04:06:26.8145097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.05*7B
2024-08-14T04:06:27.8142332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.04*79
2024-08-14T04:06:28.8141124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.05*7A
2024-08-14T04:06:29.8294049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.08*71
2024-08-14T04:06:30.8291724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.10*7F
2024-08-14T04:06:31.8289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.10*70
2024-08-14T04:06:32.8289131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.10*7B
2024-08-14T04:06:33.8286243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.12*7A
2024-08-14T04:06:34.8284766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.12*78
2024-08-14T04:06:35.8145065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.12*7F
2024-08-14T04:06:36.8143097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.12*7A
2024-08-14T04:06:37.8297268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.14*79
2024-08-14T04:06:38.8294225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.15*7E
2024-08-14T04:06:39.8292084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.15*7C
2024-08-14T04:06:40.8290589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.15*7E
2024-08-14T04:06:41.8288691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.18*7D
2024-08-14T04:06:42.8149911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.20*7C
2024-08-14T04:06:43.8147828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.20*7D
2024-08-14T04:06:44.8145797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.19*76
2024-08-14T04:06:45.8144184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-14T04:06:46.8141568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.20*78
2024-08-14T04:06:47.8295235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.19*70
2024-08-14T04:06:48.8293404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.18*74
2024-08-14T04:06:49.8291690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.16*7A
2024-08-14T04:06:50.8289310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.15*77
2024-08-14T04:06:51.8287190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.12*78
2024-08-14T04:06:52.8285854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.08*75
2024-08-14T04:06:53.8283517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.06*7B
2024-08-14T04:06:54.8280994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.05*7F
2024-08-14T04:06:55.8277480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.03*7C
2024-08-14T04:06:56.8276512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.02*78
2024-08-14T04:06:57.8273966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.01*7F
2024-08-14T04:06:58.8273300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.99*7E
2024-08-14T04:06:59.8270875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.97*7F
2024-08-14T04:07:00.8268841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-14T04:07:01.8266965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.93*72
2024-08-14T04:07:02.8264611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.94*72
2024-08-14T04:07:03.8262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.95*72
2024-08-14T04:07:04.8261241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.96*73
2024-08-14T04:07:05.8258207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.98*7F
2024-08-14T04:07:06.8255232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.00*75
2024-08-14T04:07:07.8253702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.02*7E
2024-08-14T04:07:08.8252519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.03*77
2024-08-14T04:07:09.8250229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.04*74
2024-08-14T04:07:10.8247411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.05*73
2024-08-14T04:07:11.8245449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.05*71
2024-08-14T04:07:12.8244084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-14T04:07:13.8244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.04*70
2024-08-14T04:07:14.8240192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.06*72
2024-08-14T04:07:15.8237374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.07*7F
2024-08-14T04:07:16.8235491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.08*78
2024-08-14T04:07:17.8233060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.08*79
2024-08-14T04:07:18.8231912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.07*7F
2024-08-14T04:07:19.8229863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.06*7E
2024-08-14T04:07:20.8227140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.07*74
2024-08-14T04:07:21.8225019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.09*70
2024-08-14T04:07:22.8223199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.12*7D
2024-08-14T04:07:23.8220829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.14*7A
2024-08-14T04:07:24.8219384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.14*7C
2024-08-14T04:07:25.8217430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.16*75
2024-08-14T04:07:26.8215313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.17*74
2024-08-14T04:07:27.8213135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.18*79
2024-08-14T04:07:28.8211252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.18*78
2024-08-14T04:07:29.8208181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.19*76
2024-08-14T04:07:30.8206896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.21*72
2024-08-14T04:07:31.8204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.24*74
2024-08-14T04:07:32.8203362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.26*75
2024-08-14T04:07:33.8200999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.27*7C
2024-08-14T04:07:34.8198901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.24*72
2024-08-14T04:07:35.8196880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.20*7D
2024-08-14T04:07:36.8195201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.17*7B
2024-08-14T04:07:37.8211946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.15*79
2024-08-14T04:07:38.8210503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.14*75
2024-08-14T04:07:39.8206735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.13*7F
2024-08-14T04:07:40.8251796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.13*71
2024-08-14T04:07:41.8268530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.13*76
2024-08-14T04:07:42.8149291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.12*7D
2024-08-14T04:07:43.8146971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.10*7B
2024-08-14T04:07:44.8166830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.10*7B
2024-08-14T04:07:45.8164509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.11*77
2024-08-14T04:07:46.8205919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.12*71
2024-08-14T04:07:47.8251416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.12*70
2024-08-14T04:07:48.8249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.13*7F
2024-08-14T04:07:49.8247003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.14*7A
2024-08-14T04:07:50.8246194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.14*74
2024-08-14T04:07:51.8244639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.12*7F
2024-08-14T04:07:52.8241899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.10*7F
2024-08-14T04:07:53.8239918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.10*73
2024-08-14T04:07:54.8238411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.08*75
2024-08-14T04:07:55.8259171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.06*71
2024-08-14T04:07:56.8257022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.05*7E
2024-08-14T04:07:57.8271975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.06*77
2024-08-14T04:07:58.8288823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.06*7B
2024-08-14T04:07:59.8286833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.04*73
2024-08-14T04:08:00.8284075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.03*7B
2024-08-14T04:08:01.8281369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.00*79
2024-08-14T04:08:02.8280495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.97*74
2024-08-14T04:08:03.8278922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.94*72
2024-08-14T04:08:04.8280683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.96*77
2024-08-14T04:08:05.8274479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,141.99*7B
2024-08-14T04:08:06.8271433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.01*7D
2024-08-14T04:08:07.8270197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.01*78
2024-08-14T04:08:08.8268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.02*79
2024-08-14T04:08:09.8288292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.03*7B
2024-08-14T04:08:10.8151342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.02*7B
2024-08-14T04:08:11.8149535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.00*7D
2024-08-14T04:08:12.8171384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.01*75
2024-08-14T04:08:13.8170303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.03*79
2024-08-14T04:08:14.8257810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.03*7A
2024-08-14T04:08:15.8256846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.02*7A
2024-08-14T04:08:16.8287441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.03*76
2024-08-14T04:08:17.8285381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.04*77
2024-08-14T04:08:18.8283468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.04*70
2024-08-14T04:08:19.8153460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-14T04:08:20.8226597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.07*74
2024-08-14T04:08:21.8224292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.09*7B
2024-08-14T04:08:22.8222093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.09*76
2024-08-14T04:08:23.8220096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.10*7C
2024-08-14T04:08:24.8218660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.11*7F
2024-08-14T04:08:25.8216875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.12*78
2024-08-14T04:08:26.8213653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.11*78
2024-08-14T04:08:27.8212365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.10*79
2024-08-14T04:08:28.8210113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-14T04:08:29.8208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.10*76
2024-08-14T04:08:30.8206178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.07*7B
2024-08-14T04:08:31.8260150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.04*76
2024-08-14T04:08:32.8241530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.01*73
2024-08-14T04:08:33.8239398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.97*7C
2024-08-14T04:08:34.8237157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.97*71
2024-08-14T04:08:35.8277098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.00*7B
2024-08-14T04:08:36.8162211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.03*7D
2024-08-14T04:08:37.8159367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.06*7C
2024-08-14T04:08:38.8158132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.09*7A
2024-08-14T04:08:39.8163810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.10*72
2024-08-14T04:08:40.8152973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.10*7A
2024-08-14T04:08:41.8152162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.10*7E
2024-08-14T04:08:42.8150078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.11*7D
2024-08-14T04:08:43.8181103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.13*7E
2024-08-14T04:08:44.8179337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.15*78
2024-08-14T04:08:45.8177311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.15*75
2024-08-14T04:08:46.8174791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.15*7B
2024-08-14T04:08:47.8173247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.14*79
2024-08-14T04:08:48.8170815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.10*7B
2024-08-14T04:08:49.8168888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.04*7B
2024-08-14T04:08:50.8212958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.00*7F
2024-08-14T04:08:51.8210978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.00*7E
2024-08-14T04:08:52.8208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.00*7A
2024-08-14T04:08:53.8206691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.01*7A
2024-08-14T04:08:54.8227746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.05*79
2024-08-14T04:08:55.8198075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.09*7A
2024-08-14T04:08:56.8196124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.09*7B
2024-08-14T04:08:57.8194144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.07*74
2024-08-14T04:08:58.8204234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.06*71
2024-08-14T04:08:59.8189016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.06*75
2024-08-14T04:09:00.8240657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.07*7C
2024-08-14T04:09:01.8238914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.10*78
2024-08-14T04:09:02.8236575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.15*7A
2024-08-14T04:09:03.8234245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.17*70
2024-08-14T04:09:04.8232814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.13*7C
2024-08-14T04:09:05.8274447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,142.07*7A
2024-08-14T04:09:06.8273606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.01*7A
2024-08-14T04:09:07.8270657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.95*71
2024-08-14T04:09:08.8269851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,141.93*77
2024-08-14T04:09:09.8266553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,141.97*7B
2024-08-14T04:09:10.8264586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.01*78
2024-08-14T04:09:11.8262964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.05*78
2024-08-14T04:09:12.8290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.07*7D
2024-08-14T04:09:13.8290100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.08*73
2024-08-14T04:09:14.8287252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.09*77
2024-08-14T04:09:15.8285760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.09*77
2024-08-14T04:09:16.8283130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.10*7D
2024-08-14T04:09:17.8143796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,142.13*78
2024-08-14T04:09:18.8142104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,142.17*7A
2024-08-14T04:09:19.8295232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.19*70
2024-08-14T04:09:20.8293423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.21*72
2024-08-14T04:09:21.8290616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.22*72
2024-08-14T04:09:22.8288971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.22*7C
2024-08-14T04:09:23.8286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.21*70
2024-08-14T04:09:24.8285036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.22*7D
2024-08-14T04:09:25.8283205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,142.25*7C
2024-08-14T04:09:26.8281358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.27*7F
2024-08-14T04:09:27.8279336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.28*73
2024-08-14T04:09:28.8158767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.27*74
2024-08-14T04:09:29.8205981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.23*7D
2024-08-14T04:09:30.8204380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.18*73
2024-08-14T04:09:31.8202432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.13*7D
2024-08-14T04:09:32.8200318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.11*73
2024-08-14T04:09:33.8198122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,142.08*76
2024-08-14T04:09:34.8196133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.06*7E
2024-08-14T04:09:35.8194124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.04*7A
2024-08-14T04:09:36.8223551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.01*70
2024-08-14T04:09:37.8221131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-14T04:09:38.8220067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.93*71
2024-08-14T04:09:39.8217854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.92*73
2024-08-14T04:09:40.8214929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.93*75
2024-08-14T04:09:41.8248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.94*70
2024-08-14T04:09:42.8246248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.96*7A
2024-08-14T04:09:43.8171199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.99*7E
2024-08-14T04:09:44.8169094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.01*72
2024-08-14T04:09:45.8166864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.03*7F
2024-08-14T04:09:46.8164834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-14T04:09:47.8191368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.09*73
2024-08-14T04:09:48.8189022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.13*7A
2024-08-14T04:09:49.8186999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.15*79
2024-08-14T04:09:50.8185931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.16*79
2024-08-14T04:09:51.8182883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.16*7A
2024-08-14T04:09:52.8181095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.15*78
2024-08-14T04:09:53.8203938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.13*7E
2024-08-14T04:09:54.8201647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.12*7B
2024-08-14T04:09:55.8199615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.13*70
2024-08-14T04:09:56.8243987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.14*7E
2024-08-14T04:09:57.8261414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.14*79
2024-08-14T04:09:58.8282826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.14*76
2024-08-14T04:09:59.8162193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.13*73
2024-08-14T04:10:00.8196127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.12*7C
2024-08-14T04:10:01.8161921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-14T04:10:02.8208179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.13*71
2024-08-14T04:10:03.8276265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.16*7B
2024-08-14T04:10:04.8146933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.18*75
2024-08-14T04:10:05.8146056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.20*7D
2024-08-14T04:10:06.8143732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.20*73
2024-08-14T04:10:07.8152784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.17*7E
2024-08-14T04:10:08.8295853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.12*7F
2024-08-14T04:10:09.8166413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.08*72
2024-08-14T04:10:10.8284876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.09*73
2024-08-14T04:10:11.8281959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.10*7B
2024-08-14T04:10:12.8279473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.13*7B
2024-08-14T04:10:13.8277952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.15*7D
2024-08-14T04:10:14.8275833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.14*72
2024-08-14T04:10:15.8274396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.10*7A
2024-08-14T04:10:16.8260106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.06*79
2024-08-14T04:10:17.8257598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.04*71
2024-08-14T04:10:18.8288427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.03*7E
2024-08-14T04:10:19.8285811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.02*72
2024-08-14T04:10:20.8284312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.02*78
2024-08-14T04:10:21.8167852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.02*72
2024-08-14T04:10:22.8164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-14T04:10:23.8162553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.01*79
2024-08-14T04:10:24.8160327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.99*76
2024-08-14T04:10:25.8159366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.99*7C
2024-08-14T04:10:26.8156856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.99*7F
2024-08-14T04:10:27.8155916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.99*7A
2024-08-14T04:10:28.8151851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-14T04:10:29.8150962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.00*7A
2024-08-14T04:10:30.8149200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.00*77
2024-08-14T04:10:31.8147592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.00*7A
2024-08-14T04:10:32.8206462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.02*71
2024-08-14T04:10:33.8204777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.04*7E
2024-08-14T04:10:34.8251479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.06*7D
2024-08-14T04:10:35.8248466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-14T04:10:36.8264069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.11*71
2024-08-14T04:10:37.8184433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.13*7E
2024-08-14T04:10:38.8258072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.14*7D
2024-08-14T04:10:39.8257198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.16*72
2024-08-14T04:10:40.8253706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.17*79
2024-08-14T04:10:41.8252892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.16*70
2024-08-14T04:10:42.8250923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.17*7B
2024-08-14T04:10:43.8273077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.18*78
2024-08-14T04:10:44.8269729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.17*78
2024-08-14T04:10:45.8268739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.15*78
2024-08-14T04:10:46.8297770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.16*71
2024-08-14T04:10:47.8169515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.19*75
2024-08-14T04:10:48.8167048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.21*7B
2024-08-14T04:10:49.8163724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.22*7B
2024-08-14T04:10:50.8162616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.21*7D
2024-08-14T04:10:51.8160683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-14T04:10:52.8158518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.15*78
2024-08-14T04:10:53.8156616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.15*73
2024-08-14T04:10:54.8154746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.17*75
2024-08-14T04:10:55.8152575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.18*7A
2024-08-14T04:10:56.8150750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.18*79
2024-08-14T04:10:57.8303760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.18*73
2024-08-14T04:10:58.8162512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.19*76
2024-08-14T04:10:59.8159728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.18*7D
2024-08-14T04:11:00.8181360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.18*70
2024-08-14T04:11:01.8222028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.17*7F
2024-08-14T04:11:02.8220353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.15*7F
2024-08-14T04:11:03.8218422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.14*73
2024-08-14T04:11:04.8216480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.12*71
2024-08-14T04:11:05.8213060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.11*7A
2024-08-14T04:11:06.8210982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.10*79
2024-08-14T04:11:07.8236953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.10*7A
2024-08-14T04:11:08.8235056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.11*71
2024-08-14T04:11:09.8231741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-14T04:11:10.8229893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.10*77
2024-08-14T04:11:11.8228904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.09*72
2024-08-14T04:11:12.8226949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.09*72
2024-08-14T04:11:13.8170723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.09*73
2024-08-14T04:11:14.8168376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.10*7D
2024-08-14T04:11:15.8165986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.11*73
2024-08-14T04:11:16.8164660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.13*7E
2024-08-14T04:11:17.8161940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.14*75
2024-08-14T04:11:18.8160917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.13*78
2024-08-14T04:11:19.8199871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.11*72
2024-08-14T04:11:20.8199622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-14T04:11:21.8197272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.07*71
2024-08-14T04:11:22.8194739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.09*75
2024-08-14T04:11:23.8192993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.11*7F
2024-08-14T04:11:24.8190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.13*7D
2024-08-14T04:11:25.8189671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.13*76
2024-08-14T04:11:26.8187151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.13*7A
2024-08-14T04:11:27.8184770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.12*71
2024-08-14T04:11:28.8182053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.12*7F
2024-08-14T04:11:29.8181299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.14*7B
2024-08-14T04:11:30.8207812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.15*7A
2024-08-14T04:11:31.8206599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.16*7A
2024-08-14T04:11:32.8203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.17*7B
2024-08-14T04:11:33.8201947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.18*78
2024-08-14T04:11:34.8200787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.17*74
2024-08-14T04:11:35.8197764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.17*74
2024-08-14T04:11:36.8226271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.16*74
2024-08-14T04:11:37.8224596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.16*76
2024-08-14T04:11:38.8221642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.16*71
2024-08-14T04:11:39.8219833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.16*78
2024-08-14T04:11:40.8217001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.16*75
2024-08-14T04:11:41.8216479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.16*74
2024-08-14T04:11:42.8213154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.15*76
2024-08-14T04:11:43.8211136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.15*79
2024-08-14T04:11:44.8208477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.16*7B
2024-08-14T04:11:45.8208200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.15*7C
2024-08-14T04:11:46.8242179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.15*7F
2024-08-14T04:11:47.8177305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.13*76
2024-08-14T04:11:48.8175315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.11*7C
2024-08-14T04:11:49.8173922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.10*79
2024-08-14T04:11:50.8189717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.10*7D
2024-08-14T04:11:51.8187288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.11*71
2024-08-14T04:11:52.8185581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.13*7D
2024-08-14T04:11:53.8224898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.15*7B
2024-08-14T04:11:54.8222505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.15*7E
2024-08-14T04:11:55.8220252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-14T04:11:56.8219144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-14T04:11:57.8216861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.12*7B
2024-08-14T04:11:58.8214038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.11*7C
2024-08-14T04:11:59.8212906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.10*77
2024-08-14T04:12:00.8240121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.09*79
2024-08-14T04:12:01.8239410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.09*73
2024-08-14T04:12:02.8236435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.08*75
2024-08-14T04:12:03.8234779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.08*78
2024-08-14T04:12:04.8284927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.07*76
2024-08-14T04:12:05.8283551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.08*75
2024-08-14T04:12:06.8281625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.08*7C
2024-08-14T04:12:07.8279511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.08*7F
2024-08-14T04:12:08.8277121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.08*7A
2024-08-14T04:12:09.8215394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.08*7E
2024-08-14T04:12:10.8255468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.10*7C
2024-08-14T04:12:11.8253345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.12*70
2024-08-14T04:12:12.8251299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.14*74
2024-08-14T04:12:13.8272709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.16*78
2024-08-14T04:12:14.8269439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.15*74
2024-08-14T04:12:15.8203010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.14*72
2024-08-14T04:12:16.8201270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.14*79
2024-08-14T04:12:17.8198071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.14*78
2024-08-14T04:12:18.8196706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.14*79
2024-08-14T04:12:19.8293737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.14*79
2024-08-14T04:12:20.8292275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.13*7F
2024-08-14T04:12:21.8170396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.12*7B
2024-08-14T04:12:22.8167738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.13*7F
2024-08-14T04:12:23.8166933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.14*78
2024-08-14T04:12:24.8164016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.15*75
2024-08-14T04:12:25.8161685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.16*75
2024-08-14T04:12:26.8160341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.17*7B
2024-08-14T04:12:27.8158850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.16*79
2024-08-14T04:12:28.8208520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.13*7A
2024-08-14T04:12:29.8205163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.10*75
2024-08-14T04:12:30.8203855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.08*70
2024-08-14T04:12:31.8226966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.08*77
2024-08-14T04:12:32.8224721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.09*75
2024-08-14T04:12:33.8224065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.11*71
2024-08-14T04:12:34.8293542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.12*73
2024-08-14T04:12:35.8292315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-14T04:12:36.8290786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.14*7F
2024-08-14T04:12:37.8287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.15*7D
2024-08-14T04:12:38.8286789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.14*73
2024-08-14T04:12:39.8285202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.15*7A
2024-08-14T04:12:40.8166286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.16*73
2024-08-14T04:12:41.8164300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.17*78
2024-08-14T04:12:42.8162090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.17*70
2024-08-14T04:12:43.8159901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-14T04:12:44.8158653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.12*76
2024-08-14T04:12:45.8156106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.10*71
2024-08-14T04:12:46.8153978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.08*79
2024-08-14T04:12:47.8306982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.08*76
2024-08-14T04:12:48.8305843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.07*74
2024-08-14T04:12:49.8304820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.05*7A
2024-08-14T04:12:50.8302593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.04*7F
2024-08-14T04:12:51.8168588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.04*7E
2024-08-14T04:12:52.8210349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.06*7B
2024-08-14T04:12:53.8243129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.08*78
2024-08-14T04:12:54.8159257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.11*7D
2024-08-14T04:12:55.8218349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.13*7E
2024-08-14T04:12:56.8228158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.12*7F
2024-08-14T04:12:57.8226517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.10*7F
2024-08-14T04:12:58.8222831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.07*73
2024-08-14T04:12:59.8222006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.04*78
2024-08-14T04:13:00.8219813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.03*79
2024-08-14T04:13:01.8236814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.05*7E
2024-08-14T04:13:02.8234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-14T04:13:03.8231997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.10*79
2024-08-14T04:13:04.8231142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.12*7F
2024-08-14T04:13:05.8296183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-14T04:13:06.8157302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.15*76
2024-08-14T04:13:07.8309631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.18*7A
2024-08-14T04:13:08.8308939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.19*75
2024-08-14T04:13:09.8212489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.17*7D
2024-08-14T04:13:10.8210226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.15*7E
2024-08-14T04:13:11.8274746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.13*7D
2024-08-14T04:13:12.8292322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.12*72
2024-08-14T04:13:13.8192445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.11*7D
2024-08-14T04:13:14.8232789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.10*7E
2024-08-14T04:13:15.8230416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.08*70
2024-08-14T04:13:16.8229200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.07*73
2024-08-14T04:13:17.8226099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.05*77
2024-08-14T04:13:18.8272535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.04*71
2024-08-14T04:13:19.8191652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.03*75
2024-08-14T04:13:20.8188562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.04*7C
2024-08-14T04:13:21.8186935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.04*7F
2024-08-14T04:13:22.8185249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.05*7B
2024-08-14T04:13:23.8183293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.04*77
2024-08-14T04:13:24.8180820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.03*7A
2024-08-14T04:13:25.8178919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.01*75
2024-08-14T04:13:26.8177301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.98*7A
2024-08-14T04:13:27.8175042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.98*74
2024-08-14T04:13:28.8306897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.99*7A
2024-08-14T04:13:29.8171081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.00*7B
2024-08-14T04:13:30.8227959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.02*7F
2024-08-14T04:13:31.8274173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.04*7D
2024-08-14T04:13:32.8271295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.06*79
2024-08-14T04:13:33.8270605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.07*74
2024-08-14T04:13:34.8267664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.10*76
2024-08-14T04:13:35.8287323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.12*7D
2024-08-14T04:13:36.8285114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.15*7E
2024-08-14T04:13:37.8282404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.17*7E
2024-08-14T04:13:38.8280450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.19*73
2024-08-14T04:13:39.8279318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.21*76
2024-08-14T04:13:40.8160750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.24*7C
2024-08-14T04:13:41.8158634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.25*7D
2024-08-14T04:13:42.8156384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.24*7A
2024-08-14T04:13:43.8179974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.23*7C
2024-08-14T04:13:44.8291701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.22*7D
2024-08-14T04:13:45.8290295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.21*7E
2024-08-14T04:13:46.8288423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.19*73
2024-08-14T04:13:47.8309029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.19*7F
2024-08-14T04:13:48.8265626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.17*7A
2024-08-14T04:13:49.8283518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.15*71
2024-08-14T04:13:50.8283179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.12*71
2024-08-14T04:13:51.8280272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.09*74
2024-08-14T04:13:52.8277838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.08*72
2024-08-14T04:13:53.8174015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.07*7F
2024-08-14T04:13:54.8170262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.07*77
2024-08-14T04:13:55.8170051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.07*7F
2024-08-14T04:13:56.8167409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.06*7F
2024-08-14T04:13:57.8197061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.06*7E
2024-08-14T04:13:58.8194998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.08*75
2024-08-14T04:13:59.8238878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.12*7F
2024-08-14T04:14:00.8235681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.15*7E
2024-08-14T04:14:01.8234704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.16*7E
2024-08-14T04:14:02.8256023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.14*7C
2024-08-14T04:14:03.8252862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.09*7D
2024-08-14T04:14:04.8284028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.06*70
2024-08-14T04:14:05.8308567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.06*76
2024-08-14T04:14:06.8307047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.08*73
2024-08-14T04:14:07.8305221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.10*7C
2024-08-14T04:14:08.8303658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.10*7D
2024-08-14T04:14:09.8301414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.10*7F
2024-08-14T04:14:10.8297871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.11*79
2024-08-14T04:14:11.8180829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.12*71
2024-08-14T04:14:12.8178889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.12*77
2024-08-14T04:14:13.8177969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.12*77
2024-08-14T04:14:14.8175232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.10*74
2024-08-14T04:14:15.8173961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.10*71
2024-08-14T04:14:16.8171698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-14T04:14:17.8170081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-14T04:14:18.8168208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.07*77
2024-08-14T04:14:19.8220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.08*76
2024-08-14T04:14:20.8218938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.09*76
2024-08-14T04:14:21.8216159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.09*75
2024-08-14T04:14:22.8271591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.09*70
2024-08-14T04:14:23.8270171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.08*7B
2024-08-14T04:14:24.8267884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.09*74
2024-08-14T04:14:25.8265051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.11*71
2024-08-14T04:14:26.8263619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.14*7D
2024-08-14T04:14:27.8290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.15*7A
2024-08-14T04:14:28.8288943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.14*7F
2024-08-14T04:14:29.8286725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.13*72
2024-08-14T04:14:30.8285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.12*7B
2024-08-14T04:14:31.8282766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.11*7B
2024-08-14T04:14:32.8280801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.10*73
2024-08-14T04:14:33.8299240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.08*74
2024-08-14T04:14:34.8172717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.06*70
2024-08-14T04:14:35.8162297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.06*7A
2024-08-14T04:14:36.8160737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.07*78
2024-08-14T04:14:37.8219726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.10*76
2024-08-14T04:14:38.8234777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.13*75
2024-08-14T04:14:39.8232529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.13*79
2024-08-14T04:14:40.8231096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.12*7F
2024-08-14T04:14:41.8229473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.11*7D
2024-08-14T04:14:42.8227587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.10*7C
2024-08-14T04:14:43.8259547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.09*71
2024-08-14T04:14:44.8257605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.08*77
2024-08-14T04:14:45.8307576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.07*7B
2024-08-14T04:14:46.8305007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.06*7D
2024-08-14T04:14:47.8302736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.03*78
2024-08-14T04:14:48.8300884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.00*7E
2024-08-14T04:14:49.8250175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.98*76
2024-08-14T04:14:50.8297052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.97*7E
2024-08-14T04:14:51.8176645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.97*72
2024-08-14T04:14:52.8238467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.97*77
2024-08-14T04:14:53.8236305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.96*7C
2024-08-14T04:14:54.8261848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-14T04:14:55.8304528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.96*7A
2024-08-14T04:14:56.8189906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.97*7F
2024-08-14T04:14:57.8188119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.99*79
2024-08-14T04:14:58.8186148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.01*7C
2024-08-14T04:14:59.8184226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.01*70
2024-08-14T04:15:00.8182143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-14T04:15:01.8214685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.01*7F
2024-08-14T04:15:02.8211844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.03*70
2024-08-14T04:15:03.8210801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.04*7D
2024-08-14T04:15:04.8207450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.07*77
2024-08-14T04:15:05.8238340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.08*72
2024-08-14T04:15:06.8199707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.07*76
2024-08-14T04:15:07.8197482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.07*77
2024-08-14T04:15:08.8195378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.07*73
2024-08-14T04:15:09.8193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.09*70
2024-08-14T04:15:10.8161935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.11*7A
2024-08-14T04:15:11.8218568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.12*7F
2024-08-14T04:15:12.8236082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.12*71
2024-08-14T04:15:13.8233797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.11*7C
2024-08-14T04:15:14.8232025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.11*71
2024-08-14T04:15:15.8229291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.13*7F
2024-08-14T04:15:16.8227965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.12*70
2024-08-14T04:15:17.8225687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.10*75
2024-08-14T04:15:18.8223915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.08*7B
2024-08-14T04:15:19.8221193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.09*79
2024-08-14T04:15:20.8218836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.09*74
2024-08-14T04:15:21.8218110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.11*7D
2024-08-14T04:15:22.8214678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.13*72
2024-08-14T04:15:23.8213433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.15*74
2024-08-14T04:15:24.8209832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.15*7A
2024-08-14T04:15:25.8209802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.13*7F
2024-08-14T04:15:26.8207895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.11*71
2024-08-14T04:15:27.8205044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.09*7E
2024-08-14T04:15:28.8244153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.07*71
2024-08-14T04:15:29.8241022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.05*77
2024-08-14T04:15:30.8238886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.03*7F
2024-08-14T04:15:31.8237365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.01*7E
2024-08-14T04:15:32.8236431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.99*7B
2024-08-14T04:15:33.8233819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.97*7F
2024-08-14T04:15:34.8232460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.95*78
2024-08-14T04:15:35.8230473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.94*78
2024-08-14T04:15:36.8228205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.93*78
2024-08-14T04:15:37.8226374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.94*75
2024-08-14T04:15:38.8223911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.94*74
2024-08-14T04:15:39.8221048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.94*7C
2024-08-14T04:15:40.8219804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.95*78
2024-08-14T04:15:41.8218321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.96*7D
2024-08-14T04:15:42.8216168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.98*7E
2024-08-14T04:15:43.8246392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.98*73
2024-08-14T04:15:44.8265622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.97*7C
2024-08-14T04:15:45.8263514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.96*77
2024-08-14T04:15:46.8241912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.97*79
2024-08-14T04:15:47.8271813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.00*7B
2024-08-14T04:15:48.8308061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.02*7F
2024-08-14T04:15:49.8305630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.04*71
2024-08-14T04:15:50.8303780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.04*74
2024-08-14T04:15:51.8303000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.04*7E
2024-08-14T04:15:52.8300758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.03*75
2024-08-14T04:15:53.8299074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.02*7F
2024-08-14T04:15:54.8195289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.02*7F
2024-08-14T04:15:55.8221062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.02*73
2024-08-14T04:15:56.8218758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.03*71
2024-08-14T04:15:57.8216767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.03*7F
2024-08-14T04:15:58.8214655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.03*71
2024-08-14T04:15:59.8212740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.05*74
2024-08-14T04:16:00.8351564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.08*7B
2024-08-14T04:16:01.8269715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.09*7F
2024-08-14T04:16:02.8300568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.07*74
2024-08-14T04:16:03.8298911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.05*79
2024-08-14T04:16:04.8296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.03*77
2024-08-14T04:16:05.8295179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.03*70
2024-08-14T04:16:06.8199354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.03*7D
2024-08-14T04:16:07.8197048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.02*7A
2024-08-14T04:16:08.8195455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.02*78
2024-08-14T04:16:09.8193231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.01*71
2024-08-14T04:16:10.8191603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.00*7B
2024-08-14T04:16:11.8189547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.00*79
2024-08-14T04:16:12.8186996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.00*77
2024-08-14T04:16:13.8184743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.01*76
2024-08-14T04:16:14.8269321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.02*7D
2024-08-14T04:16:15.8267584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.02*79
2024-08-14T04:16:16.8286147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.02*72
2024-08-14T04:16:17.8185556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.03*74
2024-08-14T04:16:18.8208674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.04*73
2024-08-14T04:16:19.8249555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.05*77
2024-08-14T04:16:20.8247390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.04*7C
2024-08-14T04:16:21.8244869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.01*7A
2024-08-14T04:16:22.8243056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.98*79
2024-08-14T04:16:23.8241796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-14T04:16:24.8237993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.96*72
2024-08-14T04:16:25.8237533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.97*72
2024-08-14T04:16:26.8235865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.99*7C
2024-08-14T04:16:27.8232165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.00*7C
2024-08-14T04:16:28.8191169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.99*79
2024-08-14T04:16:29.8189606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-14T04:16:30.8187975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.98*7D
2024-08-14T04:16:31.8184604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.00*78
2024-08-14T04:16:32.8183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.01*78
2024-08-14T04:16:33.8207642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.00*71
2024-08-14T04:16:34.8228093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.97*71
2024-08-14T04:16:35.8226124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.96*77
2024-08-14T04:16:36.8223772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-14T04:16:37.8262925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.98*7F
2024-08-14T04:16:38.8285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.98*7A
2024-08-14T04:16:39.8309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.99*7F
2024-08-14T04:16:40.8192878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.99*7C
2024-08-14T04:16:41.8190828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.99*78
2024-08-14T04:16:42.8188776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.99*75
2024-08-14T04:16:43.8186359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.99*73
2024-08-14T04:16:44.8184522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.98*7C
2024-08-14T04:16:45.8262010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-14T04:16:46.8258988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.94*7F
2024-08-14T04:16:47.8258242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.92*7A
2024-08-14T04:16:48.8255960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.93*73
2024-08-14T04:16:49.8253862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.96*70
2024-08-14T04:16:50.8252548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.98*77
2024-08-14T04:16:51.8316131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.98*70
2024-08-14T04:16:52.8183191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.97*7F
2024-08-14T04:16:53.8181327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.95*75
2024-08-14T04:16:54.8195658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.95*74
2024-08-14T04:16:55.8194281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.95*74
2024-08-14T04:16:56.8191830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.95*7E
2024-08-14T04:16:57.8189726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.93*74
2024-08-14T04:16:58.8187633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.91*78
2024-08-14T04:16:59.8185732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.91*79
2024-08-14T04:17:00.8203107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.92*75
2024-08-14T04:17:01.8199778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.94*76
2024-08-14T04:17:02.8225435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.97*73
2024-08-14T04:17:03.8252443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.98*73
2024-08-14T04:17:04.8250203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.97*7D
2024-08-14T04:17:05.8281935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.95*7E
2024-08-14T04:17:06.8176788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.94*7A
2024-08-14T04:17:07.8175071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.96*70
2024-08-14T04:17:08.8173621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.98*79
2024-08-14T04:17:09.8171198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.98*71
2024-08-14T04:17:10.8198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.95*75
2024-08-14T04:17:11.8196169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.92*7F
2024-08-14T04:17:12.8305722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.91*77
2024-08-14T04:17:13.8181907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.93*70
2024-08-14T04:17:14.8199528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.94*7C
2024-08-14T04:17:15.8238973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.92*71
2024-08-14T04:17:16.8237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.89*7A
2024-08-14T04:17:17.8235014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-14T04:17:18.8233942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.91*71
2024-08-14T04:17:19.8231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.97*76
2024-08-14T04:17:20.8284075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.02*7C
2024-08-14T04:17:21.8282835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.04*79
2024-08-14T04:17:22.8280405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.02*7A
2024-08-14T04:17:23.8278416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.99*7A
2024-08-14T04:17:24.8277064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.96*7B
2024-08-14T04:17:25.8275438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.94*75
2024-08-14T04:17:26.8273404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.92*79
2024-08-14T04:17:27.8271054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.90*7A
2024-08-14T04:17:28.8269869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.87*7C
2024-08-14T04:17:29.8267325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.84*7C
2024-08-14T04:17:30.8265624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.82*7D
2024-08-14T04:17:31.8179972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.83*71
2024-08-14T04:17:32.8202575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.84*73
2024-08-14T04:17:33.8202189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.84*75
2024-08-14T04:17:34.8199377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.82*77
2024-08-14T04:17:35.8197581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.80*73
2024-08-14T04:17:36.8195873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.79*7A
2024-08-14T04:17:37.8249229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.80*7A
2024-08-14T04:17:38.8247433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.82*70
2024-08-14T04:17:39.8245955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.82*72
2024-08-14T04:17:40.8300510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.82*70
2024-08-14T04:17:41.8298080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.83*7F
2024-08-14T04:17:42.8178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T04:17:43.8240402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.86*7E
2024-08-14T04:17:44.8257315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.87*77
2024-08-14T04:17:45.8256425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.87*70
2024-08-14T04:17:46.8253557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.86*75
2024-08-14T04:17:47.8310899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.86*74
2024-08-14T04:17:48.8219245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.88*78
2024-08-14T04:17:49.8199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.91*76
2024-08-14T04:17:50.8195980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.94*76
2024-08-14T04:17:51.8195560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.96*7B
2024-08-14T04:17:52.8192851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.96*72
2024-08-14T04:17:53.8191715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.94*72
2024-08-14T04:17:54.8248926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.93*73
2024-08-14T04:17:55.8246031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.93*7A
2024-08-14T04:17:56.8244661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.95*77
2024-08-14T04:17:57.8273289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.95*78
2024-08-14T04:17:58.8176905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.94*7F
2024-08-14T04:17:59.8174426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.93*74
2024-08-14T04:18:00.8210192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.94*73
2024-08-14T04:18:01.8275078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.94*7B
2024-08-14T04:18:02.8272057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.92*79
2024-08-14T04:18:03.8302272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.88*7E
2024-08-14T04:18:04.8324430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.87*71
2024-08-14T04:18:05.8341685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,141.89*73
2024-08-14T04:18:06.8321564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,141.94*7A
2024-08-14T04:18:07.8188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,141.99*77
2024-08-14T04:18:08.8185399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.99*7C
2024-08-14T04:18:09.8183974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-14T04:18:10.8182342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.89*7F
2024-08-14T04:18:11.8178812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.84*74
2024-08-14T04:18:12.8178223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.83*78
2024-08-14T04:18:13.8176595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.84*74
2024-08-14T04:18:14.8173390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.85*7A
2024-08-14T04:18:15.8171659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T04:18:16.8326571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-14T04:18:17.8323448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.87*74
2024-08-14T04:18:18.8321515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.89*71
2024-08-14T04:18:19.8321272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.91*75
2024-08-14T04:18:20.8318073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.91*71
2024-08-14T04:18:21.8316665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.89*77
2024-08-14T04:18:22.8314842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-14T04:18:23.8312205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.86*7A
2024-08-14T04:18:24.8310163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,141.87*76
2024-08-14T04:18:25.8307818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.91*7A
2024-08-14T04:18:26.8306599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.93*77
2024-08-14T04:18:27.8303809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.93*72
2024-08-14T04:18:28.8301241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.92*7C
2024-08-14T04:18:29.8300239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.90*79
2024-08-14T04:18:30.8299117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.88*78
2024-08-14T04:18:31.8296652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.86*77
2024-08-14T04:18:32.8294684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T04:18:33.8292297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.84*78
2024-08-14T04:18:34.8290994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.85*76
2024-08-14T04:18:35.8288966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.85*76
2024-08-14T04:18:36.8286929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.85*70
2024-08-14T04:18:37.8283895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.84*70
2024-08-14T04:18:38.8282477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.82*73
2024-08-14T04:18:39.8281059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.78*77
2024-08-14T04:18:40.8278040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.75*74
2024-08-14T04:18:41.8277111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.75*7F
2024-08-14T04:18:42.8274170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.78*70
2024-08-14T04:18:43.8272244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.81*76
2024-08-14T04:18:44.8270821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.81*77
2024-08-14T04:18:45.8269067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.79*74
2024-08-14T04:18:46.8266951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.77*7D
2024-08-14T04:18:47.8264873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.76*7E
2024-08-14T04:18:48.8263062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.76*7F
2024-08-14T04:18:49.8261130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.75*7C
2024-08-14T04:18:50.8258905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.74*70
2024-08-14T04:18:51.8256610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.75*7A
2024-08-14T04:18:52.8255009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.79*71
2024-08-14T04:18:53.8252333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.82*76
2024-08-14T04:18:54.8251204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.81*7D
2024-08-14T04:18:55.8248700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.77*7E
2024-08-14T04:18:56.8246916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.73*7A
2024-08-14T04:18:57.8245096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.73*7E
2024-08-14T04:18:58.8242761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.78*73
2024-08-14T04:18:59.8241143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.84*7E
2024-08-14T04:19:00.8238567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.91*71
2024-08-14T04:19:01.8236542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.96*76
2024-08-14T04:19:02.8235446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.98*74
2024-08-14T04:19:03.8233061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.96*7A
2024-08-14T04:19:04.8230959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.92*7E
2024-08-14T04:19:05.8229224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.90*77
2024-08-14T04:19:06.8227370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.89*79
2024-08-14T04:19:07.8224543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.86*7A
2024-08-14T04:19:08.8221635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.85*7F
2024-08-14T04:19:09.8220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.85*78
2024-08-14T04:19:10.8218193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.85*72
2024-08-14T04:19:11.8217046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.85*72
2024-08-14T04:19:12.8214663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.83*71
2024-08-14T04:19:13.8213183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.79*70
2024-08-14T04:19:14.8211146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.78*74
2024-08-14T04:19:15.8209188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.80*71
2024-08-14T04:19:16.8205752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.85*74
2024-08-14T04:19:17.8204251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.90*76
2024-08-14T04:19:18.8203092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.94*70
2024-08-14T04:19:19.8200128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.96*75
2024-08-14T04:19:20.8199475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-14T04:19:21.8197342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-14T04:19:22.8195171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.01*7D
2024-08-14T04:19:23.8192620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-14T04:19:24.8191256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.04*79
2024-08-14T04:19:25.8188087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.03*73
2024-08-14T04:19:26.8187154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.02*7F
2024-08-14T04:19:27.8184554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.01*7D
2024-08-14T04:19:28.8182055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.00*79
2024-08-14T04:19:29.8181110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.98*74
2024-08-14T04:19:30.8179414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-14T04:19:31.8332762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.92*77
2024-08-14T04:19:32.8331722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.91*74
2024-08-14T04:19:33.8329183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.91*77
2024-08-14T04:19:34.8327499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.92*77
2024-08-14T04:19:35.8324701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.92*77
2024-08-14T04:19:36.8323821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T04:19:37.8321625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.87*74
2024-08-14T04:19:38.8319775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-14T04:19:39.8317353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.86*75
2024-08-14T04:19:40.8315887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.86*7F
2024-08-14T04:19:41.8311788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.87*70
2024-08-14T04:19:42.8311236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.88*7F
2024-08-14T04:19:43.8309580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.90*74
2024-08-14T04:19:44.8307830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.92*7A
2024-08-14T04:19:45.8304750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.91*71
2024-08-14T04:19:46.8304071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.89*7F
2024-08-14T04:19:47.8301755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.86*76
2024-08-14T04:19:48.8298818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.86*73
2024-08-14T04:19:49.8297748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.91*72
2024-08-14T04:19:50.8295653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.96*73
2024-08-14T04:19:51.8293730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.99*75
2024-08-14T04:19:52.8292226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.99*7F
2024-08-14T04:19:53.8289217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.96*72
2024-08-14T04:19:54.8287802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.95*72
2024-08-14T04:19:55.8285814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.95*74
2024-08-14T04:19:56.8283794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.97*70
2024-08-14T04:19:57.8281734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.97*77
2024-08-14T04:19:58.8279874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.94*74
2024-08-14T04:19:59.8277834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.91*7A
2024-08-14T04:20:00.8276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.87*77
2024-08-14T04:20:01.8274460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.86*7F
2024-08-14T04:20:02.8272067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.85*74
2024-08-14T04:20:03.8270249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.86*7B
2024-08-14T04:20:04.8268198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.86*79
2024-08-14T04:20:05.8265909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.86*78
2024-08-14T04:20:06.8263849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T04:20:07.8261676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-14T04:20:08.8260240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-14T04:20:09.8257487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.86*71
2024-08-14T04:20:10.8256557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.86*74
2024-08-14T04:20:11.8254082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.87*7C
2024-08-14T04:20:12.8251158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.90*77
2024-08-14T04:20:13.8250318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.94*7C
2024-08-14T04:20:14.8248467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.95*7D
2024-08-14T04:20:15.8245583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.93*74
2024-08-14T04:20:16.8243111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.91*74
2024-08-14T04:20:17.8328390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.92*72
2024-08-14T04:20:18.8268498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,141.94*77
2024-08-14T04:20:19.8266143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,141.98*7E
2024-08-14T04:20:20.8264813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.00*70
2024-08-14T04:20:21.8262578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.99*7A
2024-08-14T04:20:22.8260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.98*7A
2024-08-14T04:20:23.8257705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.96*7B
2024-08-14T04:20:24.8256029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.95*7E
2024-08-14T04:20:25.8254986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.95*70
2024-08-14T04:20:26.8252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.94*78
2024-08-14T04:20:27.8251092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.93*79
2024-08-14T04:20:28.8248470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.92*79
2024-08-14T04:20:29.8246472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.92*7E
2024-08-14T04:20:30.8244623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.92*75
2024-08-14T04:20:31.8242193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-14T04:20:32.8240839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.90*7D
2024-08-14T04:20:33.8238335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.92*7B
2024-08-14T04:20:34.8236846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.96*71
2024-08-14T04:20:35.8233391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.01*77
2024-08-14T04:20:36.8231732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.03*7A
2024-08-14T04:20:37.8231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.01*7B
2024-08-14T04:20:38.8228704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.97*79
2024-08-14T04:20:39.8226761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.95*71
2024-08-14T04:20:40.8224829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.94*7E
2024-08-14T04:20:41.8222787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.94*75
2024-08-14T04:20:42.8220249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.94*7B
2024-08-14T04:20:43.8219419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.93*76
2024-08-14T04:20:44.8215642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.92*75
2024-08-14T04:20:45.8215205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.92*79
2024-08-14T04:20:46.8212817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.92*7C
2024-08-14T04:20:47.8209863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.92*74
2024-08-14T04:20:48.8209202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.90*72
2024-08-14T04:20:49.8206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.87*71
2024-08-14T04:20:50.8205072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.87*70
2024-08-14T04:20:51.8203177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.89*78
2024-08-14T04:20:52.8200900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.92*77
2024-08-14T04:20:53.8199056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.93*75
2024-08-14T04:20:54.8197048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.91*7D
2024-08-14T04:20:55.8195423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.88*7B
2024-08-14T04:20:56.8192413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.88*79
2024-08-14T04:20:57.8190357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,141.90*70
2024-08-14T04:20:58.8188777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.94*7C
2024-08-14T04:20:59.8186696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-14T04:21:00.8184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.96*72
2024-08-14T04:21:01.8337702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.95*70
2024-08-14T04:21:02.8336558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.95*73
2024-08-14T04:21:03.8335152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.95*75
2024-08-14T04:21:04.8333496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T04:21:05.8330518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.93*72
2024-08-14T04:21:06.8328851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.92*78
2024-08-14T04:21:07.8327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.92*71
2024-08-14T04:21:08.8324256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.93*78
2024-08-14T04:21:09.8323332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.95*77
2024-08-14T04:21:10.8220953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.93*7B
2024-08-14T04:21:11.8246841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.90*77
2024-08-14T04:21:12.8265813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.89*70
2024-08-14T04:21:13.8263713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.90*76
2024-08-14T04:21:14.8188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.91*7D
2024-08-14T04:21:15.8235492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-14T04:21:16.8233820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.90*76
2024-08-14T04:21:17.8230893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-14T04:21:18.8247115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.93*72
2024-08-14T04:21:19.8245484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.95*7E
2024-08-14T04:21:20.8259761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.97*79
2024-08-14T04:21:21.8279095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.98*71
2024-08-14T04:21:22.8277845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.97*79
2024-08-14T04:21:23.8275163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.95*7A
2024-08-14T04:21:24.8274024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.94*77
2024-08-14T04:21:25.8271923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.94*76
2024-08-14T04:21:26.8269837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.93*78
2024-08-14T04:21:27.8267884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.92*72
2024-08-14T04:21:28.8304394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.91*77
2024-08-14T04:21:29.8337568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.91*7D
2024-08-14T04:21:30.8287493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-14T04:21:31.8313162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.93*73
2024-08-14T04:21:32.8309950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.92*7D
2024-08-14T04:21:33.8308292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.91*72
2024-08-14T04:21:34.8306093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.92*70
2024-08-14T04:21:35.8304976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.93*7E
2024-08-14T04:21:36.8303774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-14T04:21:37.8300613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.92*7D
2024-08-14T04:21:38.8299447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.89*7B
2024-08-14T04:21:39.8197172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.87*71
2024-08-14T04:21:40.8196154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.88*72
2024-08-14T04:21:41.8194578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.92*75
2024-08-14T04:21:42.8192323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.95*7F
2024-08-14T04:21:43.8189074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.96*75
2024-08-14T04:21:44.8343908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.95*70
2024-08-14T04:21:45.8245203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.95*74
2024-08-14T04:21:46.8301578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.97*7C
2024-08-14T04:21:47.8300274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.01*71
2024-08-14T04:21:48.8297553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.04*7A
2024-08-14T04:21:49.8215694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.05*73
2024-08-14T04:21:50.8237548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.07*77
2024-08-14T04:21:51.8235961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.09*7D
2024-08-14T04:21:52.8234571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.09*71
2024-08-14T04:21:53.8252507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.07*7C
2024-08-14T04:21:54.8266692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.03*76
2024-08-14T04:21:55.8291344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.00*78
2024-08-14T04:21:56.8289881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,142.00*7B
2024-08-14T04:21:57.8286489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.02*7C
2024-08-14T04:21:58.8321706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.04*7E
2024-08-14T04:21:59.8319952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.03*7C
2024-08-14T04:22:00.8250630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.00*7E
2024-08-14T04:22:01.8314927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.97*7B
2024-08-14T04:22:02.8188361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.97*7D
2024-08-14T04:22:03.8343352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,141.98*70
2024-08-14T04:22:04.8340958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.00*77
2024-08-14T04:22:05.8338317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.00*71
2024-08-14T04:22:06.8335827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.00*7A
2024-08-14T04:22:07.8334345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.00*7E
2024-08-14T04:22:08.8332770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.01*7E
2024-08-14T04:22:09.8330004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.02*7D
2024-08-14T04:22:10.8328817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.02*73
2024-08-14T04:22:11.8326440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.02*77
2024-08-14T04:22:12.8204241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.04*73
2024-08-14T04:22:13.8201114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.07*73
2024-08-14T04:22:14.8199060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.10*76
2024-08-14T04:22:15.8232818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.11*7E
2024-08-14T04:22:16.8316994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.10*79
2024-08-14T04:22:17.8314956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.11*78
2024-08-14T04:22:18.8223992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.13*70
2024-08-14T04:22:19.8222592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.16*7D
2024-08-14T04:22:20.8286047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.17*7F
2024-08-14T04:22:21.8283699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.14*7B
2024-08-14T04:22:22.8347594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.11*7C
2024-08-14T04:22:23.8189726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.07*70
2024-08-14T04:22:24.8343721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.05*7E
2024-08-14T04:22:25.8342608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.04*71
2024-08-14T04:22:26.8340281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.01*70
2024-08-14T04:22:27.8337330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.98*73
2024-08-14T04:22:28.8336313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.97*7D
2024-08-14T04:22:29.8203393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.98*7A
2024-08-14T04:22:30.8201045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-14T04:22:31.8198506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.98*7C
2024-08-14T04:22:32.8195774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.94*7F
2024-08-14T04:22:33.8194047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.93*73
2024-08-14T04:22:34.8349022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.95*73
2024-08-14T04:22:35.8190941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.98*78
2024-08-14T04:22:36.8345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.99*7B
2024-08-14T04:22:37.8283983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.98*70
2024-08-14T04:22:38.8319041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.96*70
2024-08-14T04:22:39.8196081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.95*74
2024-08-14T04:22:40.8296980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.95*78
2024-08-14T04:22:41.8341491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.95*75
2024-08-14T04:22:42.8340016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-14T04:22:43.8336856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.93*73
2024-08-14T04:22:44.8335875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.92*77
2024-08-14T04:22:45.8334301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.92*76
2024-08-14T04:22:46.8331538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.92*7D
2024-08-14T04:22:47.8218831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.89*77
2024-08-14T04:22:48.8216492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.87*7E
2024-08-14T04:22:49.8213405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.87*77
2024-08-14T04:22:50.8212147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.89*7E
2024-08-14T04:22:51.8210637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.92*74
2024-08-14T04:22:52.8209285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.94*74
2024-08-14T04:22:53.8237123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.93*76
2024-08-14T04:22:54.8271995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-14T04:22:55.8270330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.91*7C
2024-08-14T04:22:56.8300329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.94*76
2024-08-14T04:22:57.8365608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.98*71
2024-08-14T04:22:58.8207844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.00*79
2024-08-14T04:22:59.8205424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.99*7D
2024-08-14T04:23:00.8203690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.98*70
2024-08-14T04:23:01.8202350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.98*74
2024-08-14T04:23:02.8199263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.00*71
2024-08-14T04:23:03.8235677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.01*7A
2024-08-14T04:23:04.8255118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-14T04:23:05.8252604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.05*71
2024-08-14T04:23:06.8251095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.08*73
2024-08-14T04:23:07.8323117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.10*7C
2024-08-14T04:23:08.8319819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.10*75
2024-08-14T04:23:09.8354440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.09*73
2024-08-14T04:23:10.8338713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.09*76
2024-08-14T04:23:11.8336363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.11*7B
2024-08-14T04:23:12.8334570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.12*75
2024-08-14T04:23:13.8332682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.11*7E
2024-08-14T04:23:14.8209291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-14T04:23:15.8232520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.02*78
2024-08-14T04:23:16.8231819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.00*74
2024-08-14T04:23:17.8229949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.00*79
2024-08-14T04:23:18.8226933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.99*75
2024-08-14T04:23:19.8225722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-14T04:23:20.8223957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.93*7F
2024-08-14T04:23:21.8278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.91*72
2024-08-14T04:23:22.8308524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.91*77
2024-08-14T04:23:23.8306571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.93*7A
2024-08-14T04:23:24.8304285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-14T04:23:25.8302601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.91*73
2024-08-14T04:23:26.8300291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.90*7D
2024-08-14T04:23:27.8297923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.89*77
2024-08-14T04:23:28.8297207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.90*73
2024-08-14T04:23:29.8293524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.90*71
2024-08-14T04:23:30.8291845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.90*76
2024-08-14T04:23:31.8329872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.92*76
2024-08-14T04:23:32.8327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.95*72
2024-08-14T04:23:33.8247654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.98*7A
2024-08-14T04:23:34.8245681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.98*7C
2024-08-14T04:23:35.8243592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.97*73
2024-08-14T04:23:36.8242037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.96*75
2024-08-14T04:23:37.8266115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.98*7A
2024-08-14T04:23:38.8270771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,142.02*70
2024-08-14T04:23:39.8261899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.05*72
2024-08-14T04:23:40.8259963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.05*7A
2024-08-14T04:23:41.8256556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.03*7C
2024-08-14T04:23:42.8256731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.03*79
2024-08-14T04:23:43.8286961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.05*7B
2024-08-14T04:23:44.8330202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.08*74
2024-08-14T04:23:45.8327690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.07*72
2024-08-14T04:23:46.8308673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.03*70
2024-08-14T04:23:47.8258995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.00*75
2024-08-14T04:23:48.8219313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.00*79
2024-08-14T04:23:49.8215938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.00*7C
2024-08-14T04:23:50.8245620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.00*79
2024-08-14T04:23:51.8244313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.99*78
2024-08-14T04:23:52.8242599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.97*71
2024-08-14T04:23:53.8240552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.97*77
2024-08-14T04:23:54.8256992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.97*78
2024-08-14T04:23:55.8255339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.98*7F
2024-08-14T04:23:56.8253424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.99*7B
2024-08-14T04:23:57.8264296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.01*79
2024-08-14T04:23:58.8249421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.04*7D
2024-08-14T04:23:59.8283258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.07*72
2024-08-14T04:24:00.8283026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.07*78
2024-08-14T04:24:01.8350424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-14T04:24:02.8346350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.06*7A
2024-08-14T04:24:03.8344155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.09*76
2024-08-14T04:24:04.8342354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.12*75
2024-08-14T04:24:05.8340424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.12*70
2024-08-14T04:24:06.8214193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-14T04:24:07.8280763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.05*78
2024-08-14T04:24:08.8279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.04*7E
2024-08-14T04:24:09.8277351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.05*7B
2024-08-14T04:24:10.8275149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.05*77
2024-08-14T04:24:11.8273195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.03*7F
2024-08-14T04:24:12.8271204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.00*71
2024-08-14T04:24:13.8329789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.98*7F
2024-08-14T04:24:14.8327820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.98*7B
2024-08-14T04:24:15.8214088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.99*75
2024-08-14T04:24:16.8241495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.98*76
2024-08-14T04:24:17.8260825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.96*7A
2024-08-14T04:24:18.8320454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.95*73
2024-08-14T04:24:19.8200337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.95*72
2024-08-14T04:24:20.8353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.95*70
2024-08-14T04:24:21.8326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.95*7F
2024-08-14T04:24:22.8345864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.95*78
2024-08-14T04:24:23.8343751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.96*73
2024-08-14T04:24:24.8341714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.98*7B
2024-08-14T04:24:25.8340558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.98*75
2024-08-14T04:24:26.8337550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.96*73
2024-08-14T04:24:27.8336257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.93*72
2024-08-14T04:24:28.8334132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.91*70
2024-08-14T04:24:29.8332550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.91*7F
2024-08-14T04:24:30.8330689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.92*72
2024-08-14T04:24:31.8328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-14T04:24:32.8326598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.89*7E
2024-08-14T04:24:33.8323177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.86*7F
2024-08-14T04:24:34.8322639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.86*74
2024-08-14T04:24:35.8209156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.89*74
2024-08-14T04:24:36.8206651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.92*78
2024-08-14T04:24:37.8204295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.92*73
2024-08-14T04:24:38.8202712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-14T04:24:39.8291474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.93*75
2024-08-14T04:24:40.8317787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.96*7C
2024-08-14T04:24:41.8244410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.99*71
2024-08-14T04:24:42.8344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.98*7B
2024-08-14T04:24:43.8342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.95*7D
2024-08-14T04:24:44.8339126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.93*70
2024-08-14T04:24:45.8338209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.93*71
2024-08-14T04:24:46.8336236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.94*76
2024-08-14T04:24:47.8201669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.93*79
2024-08-14T04:24:48.8199876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.92*72
2024-08-14T04:24:49.8353470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.92*7F
2024-08-14T04:24:50.8352127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.93*78
2024-08-14T04:24:51.8350454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.93*77
2024-08-14T04:24:52.8346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.91*7A
2024-08-14T04:24:53.8346038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.90*72
2024-08-14T04:24:54.8344233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.93*76
2024-08-14T04:24:55.8317131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.97*70
2024-08-14T04:24:56.8284317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.98*77
2024-08-14T04:24:57.8282486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.97*77
2024-08-14T04:24:58.8349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.95*76
2024-08-14T04:24:59.8315577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.95*72
2024-08-14T04:25:00.8314683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.98*7D
2024-08-14T04:25:01.8311860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.00*75
2024-08-14T04:25:02.8309905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.01*7E
2024-08-14T04:25:03.8308334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.01*70
2024-08-14T04:25:04.8306619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.02*71
2024-08-14T04:25:05.8339406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.04*72
2024-08-14T04:25:06.8337876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-14T04:25:07.8334603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-14T04:25:08.8333801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.05*7E
2024-08-14T04:25:09.8352504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.05*7F
2024-08-14T04:25:10.8349740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.08*71
2024-08-14T04:25:11.8220153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.13*70
2024-08-14T04:25:12.8216937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.14*7E
2024-08-14T04:25:13.8254242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.10*77
2024-08-14T04:25:14.8283831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.04*7B
2024-08-14T04:25:15.8281398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.01*71
2024-08-14T04:25:16.8279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.02*7D
2024-08-14T04:25:17.8277388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.04*79
2024-08-14T04:25:18.8276731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.05*7F
2024-08-14T04:25:19.8274417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.05*7A
2024-08-14T04:25:20.8272484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.04*7B
2024-08-14T04:25:21.8314324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.03*70
2024-08-14T04:25:22.8277147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.00*75
2024-08-14T04:25:23.8275465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.99*7E
2024-08-14T04:25:24.8274094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,142.00*7C
2024-08-14T04:25:25.8271821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.04*74
2024-08-14T04:25:26.8270673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.07*7B
2024-08-14T04:25:27.8268237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.07*7D
2024-08-14T04:25:28.8265509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.05*7A
2024-08-14T04:25:29.8264170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.05*74
2024-08-14T04:25:30.8262201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.08*70
2024-08-14T04:25:31.8259726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.12*7B
2024-08-14T04:25:32.8258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.13*7A
2024-08-14T04:25:33.8275884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.10*75
2024-08-14T04:25:34.8274255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-14T04:25:35.8272008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.09*72
2024-08-14T04:25:36.8269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.11*7C
2024-08-14T04:25:37.8267977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.11*7D
2024-08-14T04:25:38.8265921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.08*7B
2024-08-14T04:25:39.8264077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-14T04:25:40.8261801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.00*72
2024-08-14T04:25:41.8260082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.99*7B
2024-08-14T04:25:42.8258258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.98*7C
2024-08-14T04:25:43.8354395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-14T04:25:44.8351409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.92*77
2024-08-14T04:25:45.8349362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.90*73
2024-08-14T04:25:46.8348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.89*7F
2024-08-14T04:25:47.8346568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.87*76
2024-08-14T04:25:48.8343996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.84*77
2024-08-14T04:25:49.8341856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.84*73
2024-08-14T04:25:50.8340221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.85*71
2024-08-14T04:25:51.8337093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.86*72
2024-08-14T04:25:52.8335987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.84*7A
2024-08-14T04:25:53.8334200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.81*75
2024-08-14T04:25:54.8331791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.80*7C
2024-08-14T04:25:55.8330684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.83*7F
2024-08-14T04:25:56.8227005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.87*75
2024-08-14T04:25:57.8224445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.89*7F
2024-08-14T04:25:58.8222710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.89*7A
2024-08-14T04:25:59.8220964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.91*73
2024-08-14T04:26:00.8219479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.94*71
2024-08-14T04:26:01.8216720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.99*7E
2024-08-14T04:26:02.8255822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.02*7C
2024-08-14T04:26:03.8255782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.02*7F
2024-08-14T04:26:04.8254220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.03*79
2024-08-14T04:26:05.8252087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,142.07*72
2024-08-14T04:26:06.8250469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.12*7D
2024-08-14T04:26:07.8332520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.13*7E
2024-08-14T04:26:08.8356664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.09*7C
2024-08-14T04:26:09.8353276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.04*7C
2024-08-14T04:26:10.8353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.00*7D
2024-08-14T04:26:11.8350948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.96*70
2024-08-14T04:26:12.8214292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.93*74
2024-08-14T04:26:13.8270542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.89*79
2024-08-14T04:26:14.8268294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.85*7C
2024-08-14T04:26:15.8265977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.84*72
2024-08-14T04:26:16.8303930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.83*75
2024-08-14T04:26:17.8301844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.82*78
2024-08-14T04:26:18.8299715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.79*72
2024-08-14T04:26:19.8363129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.78*73
2024-08-14T04:26:20.8360560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.81*77
2024-08-14T04:26:21.8359088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.84*72
2024-08-14T04:26:22.8356099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.87*7D
2024-08-14T04:26:23.8354084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.88*77
2024-08-14T04:26:24.8352209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.90*70
2024-08-14T04:26:25.8349883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.93*7E
2024-08-14T04:26:26.8348365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.95*77
2024-08-14T04:26:27.8345824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.96*73
2024-08-14T04:26:28.8344848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.97*70
2024-08-14T04:26:29.8220704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.00*7F
2024-08-14T04:26:30.8219273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.04*78
2024-08-14T04:26:31.8216425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.09*72
2024-08-14T04:26:32.8214361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.11*78
2024-08-14T04:26:33.8317772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.11*7F
2024-08-14T04:26:34.8315897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.11*7B
2024-08-14T04:26:35.8220036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.11*78
2024-08-14T04:26:36.8217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.11*7D
2024-08-14T04:26:37.8249164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.10*7D
2024-08-14T04:26:38.8279515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.08*71
2024-08-14T04:26:39.8279086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.05*79
2024-08-14T04:26:40.8275863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-14T04:26:41.8317299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.98*71
2024-08-14T04:26:42.8244352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.95*79
2024-08-14T04:26:43.8241779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.91*74
2024-08-14T04:26:44.8240927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,141.89*74
2024-08-14T04:26:45.8238971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.89*7F
2024-08-14T04:26:46.8322090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.89*78
2024-08-14T04:26:47.8288164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.86*72
2024-08-14T04:26:48.8349513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.81*73
2024-08-14T04:26:49.8346806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.76*7E
2024-08-14T04:26:50.8345060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.74*79
2024-08-14T04:26:51.8343167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,141.74*78
2024-08-14T04:26:52.8340589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.74*78
2024-08-14T04:26:53.8340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.72*71
2024-08-14T04:26:54.8235170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.70*7D
2024-08-14T04:26:55.8232672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.69*74
2024-08-14T04:26:56.8231388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.66*77
2024-08-14T04:26:57.8228888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.63*7F
2024-08-14T04:26:58.8298636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.61*7B
2024-08-14T04:26:59.8296536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.62*7E
2024-08-14T04:27:00.8345553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.64*7F
2024-08-14T04:27:01.8343383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.65*7E
2024-08-14T04:27:02.8341705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.64*73
2024-08-14T04:27:03.8222261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.62*79
2024-08-14T04:27:04.8257517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.62*78
2024-08-14T04:27:05.8286063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,141.65*75
2024-08-14T04:27:06.8283841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,141.67*7A
2024-08-14T04:27:07.8280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.68*7C
2024-08-14T04:27:08.8279295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.69*7E
2024-08-14T04:27:09.8277934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.70*7A
2024-08-14T04:27:10.8215004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.71*7E
2024-08-14T04:27:11.8213161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.72*7B
2024-08-14T04:27:12.8293987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.72*75
2024-08-14T04:27:13.8334240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,141.72*74
2024-08-14T04:27:14.8429052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.73*7F
2024-08-14T04:27:15.8269404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.73*7A
2024-08-14T04:27:16.8230027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.71*79
2024-08-14T04:27:17.8335009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.68*76
2024-08-14T04:27:18.8333536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.64*78
2024-08-14T04:27:19.8331677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.60*7D
2024-08-14T04:27:20.8329538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.58*77
2024-08-14T04:27:21.8355386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.58*70
2024-08-14T04:27:22.8255605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.59*7D
2024-08-14T04:27:23.8252945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.60*7A
2024-08-14T04:27:24.8251770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.62*7C
2024-08-14T04:27:25.8249732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.64*7E
2024-08-14T04:27:26.8248070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.63*7E
2024-08-14T04:27:27.8245954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.60*7D
2024-08-14T04:27:28.8243073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.59*77
2024-08-14T04:27:29.8241500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.62*79
2024-08-14T04:27:30.8239767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.68*70
2024-08-14T04:27:31.8287899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.72*7A
2024-08-14T04:27:32.8286023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.71*74
2024-08-14T04:27:33.8321985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.70*77
2024-08-14T04:27:34.8222980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.70*7C
2024-08-14T04:27:35.8220741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,141.72*72
2024-08-14T04:27:36.8220122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,141.76*71
2024-08-14T04:27:37.8217149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.80*75
2024-08-14T04:27:38.8235385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.84*7A
2024-08-14T04:27:39.8265676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.86*78
2024-08-14T04:27:40.8263518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.87*72
2024-08-14T04:27:41.8262124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.87*72
2024-08-14T04:27:42.8259724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.88*7F
2024-08-14T04:27:43.8256917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,141.91*70
2024-08-14T04:27:44.8255929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.95*75
2024-08-14T04:27:45.8253606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.99*77
2024-08-14T04:27:46.8329141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.99*71
2024-08-14T04:27:47.8328169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.97*72
2024-08-14T04:27:48.8268719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-14T04:27:49.8292471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.95*75
2024-08-14T04:27:50.8291282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,141.96*75
2024-08-14T04:27:51.8289233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,141.97*7E
2024-08-14T04:27:52.8287955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.98*7B
2024-08-14T04:27:53.8284336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.99*7F
2024-08-14T04:27:54.8282967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.99*78
2024-08-14T04:27:55.8281717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.98*7E
2024-08-14T04:27:56.8323659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,141.97*70
2024-08-14T04:27:57.8320971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,141.98*7D
2024-08-14T04:27:58.8319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,142.01*7B
2024-08-14T04:27:59.8317536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.05*78
2024-08-14T04:28:00.8315452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.05*78
2024-08-14T04:28:01.8314145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.04*7B
2024-08-14T04:28:02.8342974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.03*7E
2024-08-14T04:28:03.8341705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,142.04*78
2024-08-14T04:28:04.8216647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,142.07*7F
2024-08-14T04:28:05.8371157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,142.10*7F
2024-08-14T04:28:06.8244480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.12*71
2024-08-14T04:28:07.8242960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.13*7E
2024-08-14T04:28:08.8240424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.15*7A
2024-08-14T04:28:09.8238685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.18*7F
2024-08-14T04:28:10.8236260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,142.19*7B
2024-08-14T04:28:11.8235113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,142.17*72
2024-08-14T04:28:12.8232362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.13*78
2024-08-14T04:28:13.8292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.10*78
2024-08-14T04:28:14.8238625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.09*71
2024-08-14T04:28:15.8237067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.08*7C
2024-08-14T04:28:16.8233337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.05*76
2024-08-14T04:28:17.8232428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.02*7C
2024-08-14T04:28:18.8229815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.99*7B
2024-08-14T04:28:19.8227586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.95*72
2024-08-14T04:28:20.8274958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.92*7E
2024-08-14T04:28:21.8296486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.91*76
2024-08-14T04:28:22.8343414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.90*77
2024-08-14T04:28:23.8341158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.89*7E
2024-08-14T04:28:24.8339818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.86*7C
2024-08-14T04:28:25.8337943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,141.82*7D
2024-08-14T04:28:26.8335164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,141.80*70
2024-08-14T04:28:27.8346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.79*7F
2024-08-14T04:28:28.8331779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.79*75
2024-08-14T04:28:29.8328926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.79*71
2024-08-14T04:28:30.8327866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.77*7C
2024-08-14T04:28:31.8280109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.74*7A
2024-08-14T04:28:32.8277908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.73*71
2024-08-14T04:28:33.8276329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.77*7D
2024-08-14T04:28:34.8274243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.79*7A
2024-08-14T04:28:35.8271502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.79*72
2024-08-14T04:28:36.8298882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.77*7F
2024-08-14T04:28:37.8297837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.74*78
2024-08-14T04:28:38.8295128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.69*71
2024-08-14T04:28:39.8293728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.66*74
2024-08-14T04:28:40.8320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-14T04:28:41.8318453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T04:28:42.8341859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.73*7D
2024-08-14T04:28:43.8360542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.76*7D
2024-08-14T04:28:44.8358799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.76*7B
2024-08-14T04:28:45.8357088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.76*7E
2024-08-14T04:28:46.8354744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.77*74
2024-08-14T04:28:47.8352664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.81*7C
2024-08-14T04:28:48.8316680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.85*78
2024-08-14T04:28:49.8315459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.87*73
2024-08-14T04:28:50.8312593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.88*7E
2024-08-14T04:28:51.8310391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-14T04:28:52.8309410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.92*78
2024-08-14T04:28:53.8307013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.96*7A
2024-08-14T04:28:54.8231182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.99*72
2024-08-14T04:28:55.8272245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.01*7D
2024-08-14T04:28:56.8270394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-14T04:28:57.8268205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.05*7A
2024-08-14T04:28:58.8266359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.07*79
2024-08-14T04:28:59.8306478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.10*7D
2024-08-14T04:29:00.8350448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.13*78
2024-08-14T04:29:01.8348498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.15*7D
2024-08-14T04:29:02.8346862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.17*71
2024-08-14T04:29:03.8344603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.19*7F
2024-08-14T04:29:04.8219417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.20*7C
2024-08-14T04:29:05.8249679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.23*7A
2024-08-14T04:29:06.8247685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.27*75
2024-08-14T04:29:07.8245177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.31*7A
2024-08-14T04:29:08.8272321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.34*7F
2024-08-14T04:29:09.8269924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.36*7D
2024-08-14T04:29:10.8267282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.37*7F
2024-08-14T04:29:11.8265772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.39*7C
2024-08-14T04:29:12.8263959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.41*7E
2024-08-14T04:29:13.8296811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.44*72
2024-08-14T04:29:14.8315749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.48*70
2024-08-14T04:29:15.8314367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.51*7F
2024-08-14T04:29:16.8287438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.52*79
2024-08-14T04:29:17.8284557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.51*7E
2024-08-14T04:29:18.8283524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.50*79
2024-08-14T04:29:19.8281361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.52*7D
2024-08-14T04:29:20.8279464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,142.55*70
2024-08-14T04:29:21.8305205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.56*72
2024-08-14T04:29:22.8336267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.54*70
2024-08-14T04:29:23.8334504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.51*78
2024-08-14T04:29:24.8332025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.49*76
2024-08-14T04:29:25.8330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,142.49*70
2024-08-14T04:29:26.8327016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.51*7D
2024-08-14T04:29:27.8325820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.51*77
2024-08-14T04:29:28.8324861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.49*7D
2024-08-14T04:29:29.8321595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.46*7E
2024-08-14T04:29:30.8272099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.44*78
2024-08-14T04:29:31.8269586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.43*78
2024-08-14T04:29:32.8268170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.43*73
2024-08-14T04:29:33.8352250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.42*7B
2024-08-14T04:29:34.8258059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.42*70
2024-08-14T04:29:35.8308428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.40*78
2024-08-14T04:29:36.8307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.39*72
2024-08-14T04:29:37.8305700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.37*75
2024-08-14T04:29:38.8302665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.37*7C
2024-08-14T04:29:39.8301501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.37*76
2024-08-14T04:29:40.8299672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.37*73
2024-08-14T04:29:41.8297380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.35*7F
2024-08-14T04:29:42.8295453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.34*7F
2024-08-14T04:29:43.8340458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.33*77
2024-08-14T04:29:44.8338326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.34*74
2024-08-14T04:29:45.8262823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.34*7D
2024-08-14T04:29:46.8260417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.34*7D
2024-08-14T04:29:47.8337253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.32*7B
2024-08-14T04:29:48.8373165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.30*72
2024-08-14T04:29:49.8265127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.28*74
2024-08-14T04:29:50.8311203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.27*79
2024-08-14T04:29:51.8309184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.25*78
2024-08-14T04:29:52.8307258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.23*7D
2024-08-14T04:29:53.8305277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.20*7D
2024-08-14T04:29:54.8302710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.17*7C
2024-08-14T04:29:55.8320549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.14*7C
2024-08-14T04:29:56.8343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.12*74
2024-08-14T04:29:57.8340782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.10*71
2024-08-14T04:29:58.8338528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.09*73
2024-08-14T04:29:59.8341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-14T04:30:00.8333991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.04*79
2024-08-14T04:30:01.8332442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.01*7A
2024-08-14T04:30:02.8329960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.00*73
2024-08-14T04:30:03.8342666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.99*7A
2024-08-14T04:30:04.8351420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-14T04:30:05.8350485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.97*7D
2024-08-14T04:30:06.8300715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.95*76
2024-08-14T04:30:07.8342211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,141.94*7B
2024-08-14T04:30:08.8320344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.94*71
2024-08-14T04:30:09.8337116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.93*71
2024-08-14T04:30:10.8335554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.92*71
2024-08-14T04:30:11.8332767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T04:30:12.8330410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.91*76
2024-08-14T04:30:13.8242861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.89*79
2024-08-14T04:30:14.8305814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.87*76
2024-08-14T04:30:15.8380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.88*7F
2024-08-14T04:30:16.8378336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.92*70
2024-08-14T04:30:17.8377067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.96*7C
2024-08-14T04:30:18.8374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.96*74
2024-08-14T04:30:19.8373872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.94*77
2024-08-14T04:30:20.8371240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.92*7A
2024-08-14T04:30:21.8293536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.93*75
2024-08-14T04:30:22.8291580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.97*76
2024-08-14T04:30:23.8288917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.99*78
2024-08-14T04:30:24.8286665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.00*7B
2024-08-14T04:30:25.8284965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.00*7C
2024-08-14T04:30:26.8282680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.00*7D
2024-08-14T04:30:27.8281277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.01*71
2024-08-14T04:30:28.8278394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.00*73
2024-08-14T04:30:29.8308634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.99*7F
2024-08-14T04:30:30.8306033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.96*74
2024-08-14T04:30:31.8355574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.95*77
2024-08-14T04:30:32.8352316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-14T04:30:33.8351298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.92*75
2024-08-14T04:30:34.8349897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.93*70
2024-08-14T04:30:35.8347531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.94*77
2024-08-14T04:30:36.8345831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-14T04:30:37.8275414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.98*7D
2024-08-14T04:30:38.8273153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.98*78
2024-08-14T04:30:39.8270490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.98*7F
2024-08-14T04:30:40.8297322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.99*79
2024-08-14T04:30:41.8369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.02*79
2024-08-14T04:30:42.8368862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.04*71
2024-08-14T04:30:43.8282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.06*73
2024-08-14T04:30:44.8307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.08*73
2024-08-14T04:30:45.8305254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.09*79
2024-08-14T04:30:46.8328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-14T04:30:47.8326872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.07*7E
2024-08-14T04:30:48.8297114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.07*7B
2024-08-14T04:30:49.8314769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.07*7B
2024-08-14T04:30:50.8344097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.06*78
2024-08-14T04:30:51.8231170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.05*77
2024-08-14T04:30:52.8314629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.03*7E
2024-08-14T04:30:53.8376916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,142.03*7D
2024-08-14T04:30:54.8374456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.03*7B
2024-08-14T04:30:55.8293328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.03*74
2024-08-14T04:30:56.8292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.04*7C
2024-08-14T04:30:57.8290209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.05*7E
2024-08-14T04:30:58.8288772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.06*72
2024-08-14T04:30:59.8287029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.06*7D
2024-08-14T04:31:00.8247248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.05*78
2024-08-14T04:31:01.8245728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.05*78
2024-08-14T04:31:02.8243490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.06*7B
2024-08-14T04:31:03.8241615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.08*78
2024-08-14T04:31:04.8240062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.07*7C
2024-08-14T04:31:05.8271082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-14T04:31:06.8269905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.03*7C
2024-08-14T04:31:07.8268372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.03*7E
2024-08-14T04:31:08.8266329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.04*7B
2024-08-14T04:31:09.8264255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.04*7B
2024-08-14T04:31:10.8262383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.01*76
2024-08-14T04:31:11.8260438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.98*75
2024-08-14T04:31:12.8314983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.99*7A
2024-08-14T04:31:13.8282216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.01*71
2024-08-14T04:31:14.8279054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.02*7A
2024-08-14T04:31:15.8316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-14T04:31:16.8314014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-14T04:31:17.8345117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.02*73
2024-08-14T04:31:18.8342712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.03*7E
2024-08-14T04:31:19.8339868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.04*7A
2024-08-14T04:31:20.8339237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.03*70
2024-08-14T04:31:21.8337608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.04*76
2024-08-14T04:31:22.8363673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.04*71
2024-08-14T04:31:23.8361438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.03*7B
2024-08-14T04:31:24.8360767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.99*7C
2024-08-14T04:31:25.8358626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.99*78
2024-08-14T04:31:26.8356426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.01*73
2024-08-14T04:31:27.8354736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.04*7A
2024-08-14T04:31:28.8351586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-14T04:31:29.8269454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.08*77
2024-08-14T04:31:30.8267494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.07*73
2024-08-14T04:31:31.8265688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.07*78
2024-08-14T04:31:32.8263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.09*72
2024-08-14T04:31:33.8261102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.11*7F
2024-08-14T04:31:34.8344765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.13*74
2024-08-14T04:31:35.8377218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.14*7B
2024-08-14T04:31:36.8374488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.15*7E
2024-08-14T04:31:37.8372964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.16*72
2024-08-14T04:31:38.8371340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.17*78
2024-08-14T04:31:39.8369339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.20*7B
2024-08-14T04:31:40.8245438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.22*76
2024-08-14T04:31:41.8331271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.23*7E
2024-08-14T04:31:42.8329706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.23*7B
2024-08-14T04:31:43.8327374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.23*7D
2024-08-14T04:31:44.8325263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.25*7A
2024-08-14T04:31:45.8323398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.27*7D
2024-08-14T04:31:46.8320528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.30*7A
2024-08-14T04:31:47.8361409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.33*7C
2024-08-14T04:31:48.8360271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.34*71
2024-08-14T04:31:49.8362582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.35*70
2024-08-14T04:31:50.8360079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.35*74
2024-08-14T04:31:51.8234790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.36*7D
2024-08-14T04:31:52.8296209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.36*7A
2024-08-14T04:31:53.8295180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.38*76
2024-08-14T04:31:54.8292977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.37*78
2024-08-14T04:31:55.8291156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.33*7D
2024-08-14T04:31:56.8289032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.29*77
2024-08-14T04:31:57.8285926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.26*79
2024-08-14T04:31:58.8357161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.25*7C
2024-08-14T04:31:59.8354211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.23*7B
2024-08-14T04:32:00.8352466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.20*79
2024-08-14T04:32:01.8349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.17*73
2024-08-14T04:32:02.8285374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.16*79
2024-08-14T04:32:03.8283202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.17*79
2024-08-14T04:32:04.8303075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.16*78
2024-08-14T04:32:05.8301026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.12*7B
2024-08-14T04:32:06.8231273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.10*74
2024-08-14T04:32:07.8248307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.09*7F
2024-08-14T04:32:08.8246861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.09*76
2024-08-14T04:32:09.8243210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.09*7A
2024-08-14T04:32:10.8242682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-14T04:32:11.8241551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.09*73
2024-08-14T04:32:12.8238902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.09*7F
2024-08-14T04:32:13.8237160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.09*78
2024-08-14T04:32:14.8234031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.07*7B
2024-08-14T04:32:15.8232294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.06*79
2024-08-14T04:32:16.8387260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.08*71
2024-08-14T04:32:17.8385441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.12*78
2024-08-14T04:32:18.8383087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.13*7D
2024-08-14T04:32:19.8310000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.12*7A
2024-08-14T04:32:20.8335348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.11*7C
2024-08-14T04:32:21.8333733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.11*7E
2024-08-14T04:32:22.8374350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.12*76
2024-08-14T04:32:23.8372933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.14*77
2024-08-14T04:32:24.8369844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.15*7A
2024-08-14T04:32:25.8368807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.16*79
2024-08-14T04:32:26.8366503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.17*7C
2024-08-14T04:32:27.8365424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.19*73
2024-08-14T04:32:28.8362176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.19*70
2024-08-14T04:32:29.8360128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.21*74
2024-08-14T04:32:30.8358047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.21*7F
2024-08-14T04:32:31.8356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.20*7E
2024-08-14T04:32:32.8386499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.18*72
2024-08-14T04:32:33.8383731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.16*78
2024-08-14T04:32:34.8382891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.14*7C
2024-08-14T04:32:35.8381044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.11*73
2024-08-14T04:32:36.8378738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.07*76
2024-08-14T04:32:37.8246905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.03*77
2024-08-14T04:32:38.8365686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.01*7C
2024-08-14T04:32:39.8326615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.98*73
2024-08-14T04:32:40.8373126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-14T04:32:41.8370171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.94*7A
2024-08-14T04:32:42.8306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.92*7F
2024-08-14T04:32:43.8318227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.90*77
2024-08-14T04:32:44.8316135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.90*7B
2024-08-14T04:32:45.8314699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.91*77
2024-08-14T04:32:46.8313368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.94*7C
2024-08-14T04:32:47.8310309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.97*70
2024-08-14T04:32:48.8309694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.99*74
2024-08-14T04:32:49.8365171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-14T04:32:50.8362980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.02*7D
2024-08-14T04:32:51.8361198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.05*7D
2024-08-14T04:32:52.8243992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.05*70
2024-08-14T04:32:53.8242962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-14T04:32:54.8262974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.99*7E
2024-08-14T04:32:55.8261118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.96*75
2024-08-14T04:32:56.8275985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.92*7A
2024-08-14T04:32:57.8273889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.91*77
2024-08-14T04:32:58.8309727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.92*78
2024-08-14T04:32:59.8307545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.93*72
2024-08-14T04:33:00.8305579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.95*7B
2024-08-14T04:33:01.8304296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.97*70
2024-08-14T04:33:02.8302186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.98*7F
2024-08-14T04:33:03.8300359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.97*7C
2024-08-14T04:33:04.8298332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,141.98*77
2024-08-14T04:33:05.8296050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,142.03*78
2024-08-14T04:33:06.8333569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.06*76
2024-08-14T04:33:07.8292169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.07*73
2024-08-14T04:33:08.8290173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.07*7B
2024-08-14T04:33:09.8288738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.06*74
2024-08-14T04:33:10.8286051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,142.06*72
2024-08-14T04:33:11.8283876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.08*71
2024-08-14T04:33:12.8280725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.09*7D
2024-08-14T04:33:13.8280028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.09*74
2024-08-14T04:33:14.8350438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.10*7C
2024-08-14T04:33:15.8348470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.11*7E
2024-08-14T04:33:16.8368471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.12*78
2024-08-14T04:33:17.8366844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.13*78
2024-08-14T04:33:18.8365296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.16*78
2024-08-14T04:33:19.8362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.17*7C
2024-08-14T04:33:20.8360852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.18*7A
2024-08-14T04:33:21.8359091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.18*70
2024-08-14T04:33:22.8388760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.18*70
2024-08-14T04:33:23.8387586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.18*71
2024-08-14T04:33:24.8385031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.17*7B
2024-08-14T04:33:25.8382841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.15*75
2024-08-14T04:33:26.8381032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.11*7C
2024-08-14T04:33:27.8378376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.06*73
2024-08-14T04:33:28.8377374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.04*7F
2024-08-14T04:33:29.8375867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.02*7D
2024-08-14T04:33:30.8246707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.00*75
2024-08-14T04:33:31.8246362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.97*7F
2024-08-14T04:33:32.8329228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.94*77
2024-08-14T04:33:33.8388934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.91*79
2024-08-14T04:33:34.8387124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.89*7A
2024-08-14T04:33:35.8384755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.88*7A
2024-08-14T04:33:36.8383547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.87*71
2024-08-14T04:33:37.8380329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.86*72
2024-08-14T04:33:38.8379126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-14T04:33:39.8377205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.87*72
2024-08-14T04:33:40.8244008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.90*72
2024-08-14T04:33:41.8299797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-14T04:33:42.8298418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.99*72
2024-08-14T04:33:43.8335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-14T04:33:44.8332038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.06*7D
2024-08-14T04:33:45.8361435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.10*73
2024-08-14T04:33:46.8359102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.15*7F
2024-08-14T04:33:47.8358078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.18*7E
2024-08-14T04:33:48.8386216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.17*7A
2024-08-14T04:33:49.8383601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.14*7E
2024-08-14T04:33:50.8253623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-14T04:33:51.8349161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.06*7C
2024-08-14T04:33:52.8346848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,142.03*7A
2024-08-14T04:33:53.8345084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.03*7B
2024-08-14T04:33:54.8342416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.02*70
2024-08-14T04:33:55.8341818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,141.98*78
2024-08-14T04:33:56.8339772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.93*76
2024-08-14T04:33:57.8357467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.89*71
2024-08-14T04:33:58.8354973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,141.86*76
2024-08-14T04:33:59.8352183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.86*7A
2024-08-14T04:34:00.8351168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.86*7F
2024-08-14T04:34:01.8349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.87*72
2024-08-14T04:34:02.8346105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-14T04:34:03.8345180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.84*74
2024-08-14T04:34:04.8383900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.82*7E
2024-08-14T04:34:05.8382096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.80*76
2024-08-14T04:34:06.8276823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.80*73
2024-08-14T04:34:07.8275437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.80*72
2024-08-14T04:34:08.8335635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.80*70
2024-08-14T04:34:09.8392213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.77*79
2024-08-14T04:34:10.8389774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.75*71
2024-08-14T04:34:11.8389469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.75*7D
2024-08-14T04:34:12.8386183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.76*7B
2024-08-14T04:34:13.8383529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.78*7E
2024-08-14T04:34:14.8382541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.79*76
2024-08-14T04:34:15.8380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.81*72
2024-08-14T04:34:16.8378741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.84*73
2024-08-14T04:34:17.8376876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.86*73
2024-08-14T04:34:18.8374663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.87*70
2024-08-14T04:34:19.8371821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.88*72
2024-08-14T04:34:20.8370975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.91*7B
2024-08-14T04:34:21.8391488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.94*78
2024-08-14T04:34:22.8311587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.95*73
2024-08-14T04:34:23.8310334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.97*7D
2024-08-14T04:34:24.8308027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.00*7D
2024-08-14T04:34:25.8306383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.03*7F
2024-08-14T04:34:26.8304041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.05*77
2024-08-14T04:34:27.8330072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.07*73
2024-08-14T04:34:28.8299228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.09*7B
2024-08-14T04:34:29.8298107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.12*7B
2024-08-14T04:34:30.8294455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.16*79
2024-08-14T04:34:31.8293944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.18*74
2024-08-14T04:34:32.8320833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.18*77
2024-08-14T04:34:33.8339251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.18*78
2024-08-14T04:34:34.8337358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.19*7C
2024-08-14T04:34:35.8335278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.18*72
2024-08-14T04:34:36.8367109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.16*71
2024-08-14T04:34:37.8365046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.13*79
2024-08-14T04:34:38.8363024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.11*73
2024-08-14T04:34:39.8380396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.08*76
2024-08-14T04:34:40.8377882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.07*75
2024-08-14T04:34:41.8285741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.05*73
2024-08-14T04:34:42.8252386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.03*7A
2024-08-14T04:34:43.8287938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.00*78
2024-08-14T04:34:44.8381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.98*7E
2024-08-14T04:34:45.8380263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.95*71
2024-08-14T04:34:46.8377734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.95*78
2024-08-14T04:34:47.8376020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.96*71
2024-08-14T04:34:48.8374022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.96*7E
2024-08-14T04:34:49.8350694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.95*75
2024-08-14T04:34:50.8348499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.92*78
2024-08-14T04:34:51.8347159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.91*71
2024-08-14T04:34:52.8351562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,141.91*70
2024-08-14T04:34:53.8349263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,141.93*72
2024-08-14T04:34:54.8347897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.93*77
2024-08-14T04:34:55.8392985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.93*72
2024-08-14T04:34:56.8390372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.93*73
2024-08-14T04:34:57.8320838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.92*74
2024-08-14T04:34:58.8318860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,141.94*7A
2024-08-14T04:34:59.8373717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.99*7B
2024-08-14T04:35:00.8247141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.03*7D
2024-08-14T04:35:01.8245493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.05*7A
2024-08-14T04:35:02.8280139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.07*7C
2024-08-14T04:35:03.8278543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.10*77
2024-08-14T04:35:04.8277918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.13*78
2024-08-14T04:35:05.8273604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.15*7B
2024-08-14T04:35:06.8310184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.14*7E
2024-08-14T04:35:07.8308407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.12*7A
2024-08-14T04:35:08.8306208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.08*77
2024-08-14T04:35:09.8303929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.04*7B
2024-08-14T04:35:10.8302210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.00*73
2024-08-14T04:35:11.8299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,142.00*74
2024-08-14T04:35:12.8396047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.02*72
2024-08-14T04:35:13.8281207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.03*7E
2024-08-14T04:35:14.8324962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.02*70
2024-08-14T04:35:15.8323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.01*77
2024-08-14T04:35:16.8321189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.00*79
2024-08-14T04:35:17.8319620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.99*7B
2024-08-14T04:35:18.8317764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.99*72
2024-08-14T04:35:19.8315433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.01*79
2024-08-14T04:35:20.8313679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.03*7A
2024-08-14T04:35:21.8311488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.05*7E
2024-08-14T04:35:22.8309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.05*7A
2024-08-14T04:35:23.8307285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.03*74
2024-08-14T04:35:24.8305957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.02*7D
2024-08-14T04:35:25.8303520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.01*7F
2024-08-14T04:35:26.8301489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.02*76
2024-08-14T04:35:27.8353813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.03*72
2024-08-14T04:35:28.8352211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-14T04:35:29.8380268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-14T04:35:30.8377372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.00*7D
2024-08-14T04:35:31.8366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.99*79
2024-08-14T04:35:32.8363956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.00*7E
2024-08-14T04:35:33.8362195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.03*77
2024-08-14T04:35:34.8360502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.05*7E
2024-08-14T04:35:35.8358699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.05*7B
2024-08-14T04:35:36.8399735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.04*7F
2024-08-14T04:35:37.8398715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,142.04*7F
2024-08-14T04:35:38.8395974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.07*77
2024-08-14T04:35:39.8394561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.11*7D
2024-08-14T04:35:40.8391396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.11*7D
2024-08-14T04:35:41.8391841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.09*71
2024-08-14T04:35:42.8388319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.08*72
2024-08-14T04:35:43.8386769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.08*74
2024-08-14T04:35:44.8383879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.08*74
2024-08-14T04:35:45.8382948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.08*78
2024-08-14T04:35:46.8379690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.07*7A
2024-08-14T04:35:47.8253758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.07*7E
2024-08-14T04:35:48.8283422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.06*75
2024-08-14T04:35:49.8281969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.06*7B
2024-08-14T04:35:50.8389372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.07*78
2024-08-14T04:35:51.8376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.07*7A
2024-08-14T04:35:52.8375027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.06*79
2024-08-14T04:35:53.8289382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.04*7A
2024-08-14T04:35:54.8287202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.02*7A
2024-08-14T04:35:55.8284742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.02*7E
2024-08-14T04:35:56.8283875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.03*79
2024-08-14T04:35:57.8281718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.04*79
2024-08-14T04:35:58.8297464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.06*72
2024-08-14T04:35:59.8296517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.07*7F
2024-08-14T04:36:00.8294388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.08*7A
2024-08-14T04:36:01.8292774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-14T04:36:02.8289595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.04*7A
2024-08-14T04:36:03.8374085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,142.03*72
2024-08-14T04:36:04.8370425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.05*78
2024-08-14T04:36:05.8286002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.07*72
2024-08-14T04:36:06.8284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.07*75
2024-08-14T04:36:07.8281521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.07*75
2024-08-14T04:36:08.8308201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.06*7F
2024-08-14T04:36:09.8305049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,142.08*70
2024-08-14T04:36:10.8303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.09*7F
2024-08-14T04:36:11.8339235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.09*7E
2024-08-14T04:36:12.8338774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.08*78
2024-08-14T04:36:13.8356044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.07*7E
2024-08-14T04:36:14.8390939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.08*71
2024-08-14T04:36:15.8388693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.09*73
2024-08-14T04:36:16.8387751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.11*76
2024-08-14T04:36:17.8385567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-14T04:36:18.8270091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.11*7E
2024-08-14T04:36:19.8267685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.09*7C
2024-08-14T04:36:20.8287974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.08*7F
2024-08-14T04:36:21.8355267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.09*73
2024-08-14T04:36:22.8353183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.10*71
2024-08-14T04:36:23.8350697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.10*7C
2024-08-14T04:36:24.8349460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.10*78
2024-08-14T04:36:25.8347952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.09*71
2024-08-14T04:36:26.8350222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-14T04:36:27.8302259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.05*75
2024-08-14T04:36:28.8326998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.03*7D
2024-08-14T04:36:29.8323184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.01*79
2024-08-14T04:36:30.8323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.01*7F
2024-08-14T04:36:31.8365459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.02*7B
2024-08-14T04:36:32.8363451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.01*7C
2024-08-14T04:36:33.8400723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.97*7E
2024-08-14T04:36:34.8399721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.94*70
2024-08-14T04:36:35.8300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,141.96*76
2024-08-14T04:36:36.8299197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.01*70
2024-08-14T04:36:37.8297241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.05*7B
2024-08-14T04:36:38.8294561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.05*78
2024-08-14T04:36:39.8293262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.03*75
2024-08-14T04:36:40.8387463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.02*7C
2024-08-14T04:36:41.8385512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.03*79
2024-08-14T04:36:42.8304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.03*70
2024-08-14T04:36:43.8365694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.04*78
2024-08-14T04:36:44.8272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.05*7B
2024-08-14T04:36:45.8270007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.06*73
2024-08-14T04:36:46.8268248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.08*71
2024-08-14T04:36:47.8266394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.08*72
2024-08-14T04:36:48.8263771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.09*70
2024-08-14T04:36:49.8296636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.11*7F
2024-08-14T04:36:50.8321698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.13*73
2024-08-14T04:36:51.8319098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.14*78
2024-08-14T04:36:52.8317906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.14*7D
2024-08-14T04:36:53.8315133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.15*79
2024-08-14T04:36:54.8371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.17*71
2024-08-14T04:36:55.8390784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.19*7D
2024-08-14T04:36:56.8387868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.20*74
2024-08-14T04:36:57.8386844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.21*7A
2024-08-14T04:36:58.8385112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.22*77
2024-08-14T04:36:59.8383335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.21*70
2024-08-14T04:37:00.8259544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.21*73
2024-08-14T04:37:01.8282448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.21*7F
2024-08-14T04:37:02.8280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.22*7A
2024-08-14T04:37:03.8278540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.22*75
2024-08-14T04:37:04.8276762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.20*79
2024-08-14T04:37:05.8274996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.19*70
2024-08-14T04:37:06.8272748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,142.20*71
2024-08-14T04:37:07.8270748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.21*74
2024-08-14T04:37:08.8268515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.21*7F
2024-08-14T04:37:09.8265840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.19*73
2024-08-14T04:37:10.8329836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.19*79
2024-08-14T04:37:11.8327421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.20*7A
2024-08-14T04:37:12.8325919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.19*72
2024-08-14T04:37:13.8359266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.19*75
2024-08-14T04:37:14.8357261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.20*70
2024-08-14T04:37:15.8391354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.19*76
2024-08-14T04:37:16.8388940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.18*72
2024-08-14T04:37:17.8386811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.16*7C
2024-08-14T04:37:18.8290156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.14*79
2024-08-14T04:37:19.8348209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.14*7C
2024-08-14T04:37:20.8346302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.14*7E
2024-08-14T04:37:21.8344153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.14*76
2024-08-14T04:37:22.8341115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.12*73
2024-08-14T04:37:23.8339135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.10*79
2024-08-14T04:37:24.8337653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.08*72
2024-08-14T04:37:25.8336116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.07*7C
2024-08-14T04:37:26.8333921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.05*7D
2024-08-14T04:37:27.8330941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.04*7C
2024-08-14T04:37:28.8367076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.03*7E
2024-08-14T04:37:29.8364811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.04*79
2024-08-14T04:37:30.8284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.05*7B
2024-08-14T04:37:31.8282285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.08*71
2024-08-14T04:37:32.8353368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.09*70
2024-08-14T04:37:33.8335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.09*7A
2024-08-14T04:37:34.8334720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.06*7F
2024-08-14T04:37:35.8353621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.05*79
2024-08-14T04:37:36.8394903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.04*7C
2024-08-14T04:37:37.8393331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.03*7D
2024-08-14T04:37:38.8391158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.02*79
2024-08-14T04:37:39.8388923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.01*79
2024-08-14T04:37:40.8386332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-14T04:37:41.8289620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.04*7A
2024-08-14T04:37:42.8341595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.06*79
2024-08-14T04:37:43.8339386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.07*79
2024-08-14T04:37:44.8337165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.10*75
2024-08-14T04:37:45.8335078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.15*79
2024-08-14T04:37:46.8333586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.18*72
2024-08-14T04:37:47.8262924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.19*76
2024-08-14T04:37:48.8260558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.19*70
2024-08-14T04:37:49.8379522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.20*7F
2024-08-14T04:37:50.8406512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.23*77
2024-08-14T04:37:51.8403812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.25*7E
2024-08-14T04:37:52.8402023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.25*78
2024-08-14T04:37:53.8296771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.23*79
2024-08-14T04:37:54.8294751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.21*7E
2024-08-14T04:37:55.8292418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.19*7A
2024-08-14T04:37:56.8290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.18*73
2024-08-14T04:37:57.8287973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.18*77
2024-08-14T04:37:58.8318010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.16*77
2024-08-14T04:37:59.8315881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.14*7C
2024-08-14T04:38:00.8314049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.13*7D
2024-08-14T04:38:01.8312183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.13*7E
2024-08-14T04:38:02.8308941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.14*71
2024-08-14T04:38:03.8307309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-14T04:38:04.8306458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.11*7E
2024-08-14T04:38:05.8352530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.11*7A
2024-08-14T04:38:06.8351982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.11*7F
2024-08-14T04:38:07.8399326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.12*72
2024-08-14T04:38:08.8348475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.11*76
2024-08-14T04:38:09.8288035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.10*7E
2024-08-14T04:38:10.8315853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-14T04:38:11.8346435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-14T04:38:12.8344745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.10*7D
2024-08-14T04:38:13.8343110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.09*75
2024-08-14T04:38:14.8379782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.09*7D
2024-08-14T04:38:15.8403752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.10*7D
2024-08-14T04:38:16.8402797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.11*70
2024-08-14T04:38:17.8400053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.11*73
2024-08-14T04:38:18.8398065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.11*71
2024-08-14T04:38:19.8396494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.11*7F
2024-08-14T04:38:20.8317909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.13*73
2024-08-14T04:38:21.8316381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.15*7A
2024-08-14T04:38:22.8312927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.16*7E
2024-08-14T04:38:23.8311512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.15*74
2024-08-14T04:38:24.8309442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.14*71
2024-08-14T04:38:25.8307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.14*79
2024-08-14T04:38:26.8306170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.17*75
2024-08-14T04:38:27.8332490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.17*7A
2024-08-14T04:38:28.8384072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.14*73
2024-08-14T04:38:29.8382045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.11*7C
2024-08-14T04:38:30.8379166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.08*7A
2024-08-14T04:38:31.8377889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.07*75
2024-08-14T04:38:32.8414887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.06*77
2024-08-14T04:38:33.8320512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.04*7E
2024-08-14T04:38:34.8318780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.04*7E
2024-08-14T04:38:35.8316604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.06*7D
2024-08-14T04:38:36.8336153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.09*73
2024-08-14T04:38:37.8335828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.09*75
2024-08-14T04:38:38.8333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.08*75
2024-08-14T04:38:39.8331574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.08*72
2024-08-14T04:38:40.8329727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.08*76
2024-08-14T04:38:41.8400847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.09*7C
2024-08-14T04:38:42.8262660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.08*75
2024-08-14T04:38:43.8356526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.08*72
2024-08-14T04:38:44.8378936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.08*71
2024-08-14T04:38:45.8285053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.08*70
2024-08-14T04:38:46.8282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.08*74
2024-08-14T04:38:47.8281541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.08*76
2024-08-14T04:38:48.8298967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.07*79
2024-08-14T04:38:49.8296356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.07*7B
2024-08-14T04:38:50.8360347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.07*7A
2024-08-14T04:38:51.8357242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.08*72
2024-08-14T04:38:52.8355100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.08*7D
2024-08-14T04:38:53.8354064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.07*7A
2024-08-14T04:38:54.8380657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.07*79
2024-08-14T04:38:55.8378385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.08*72
2024-08-14T04:38:56.8285014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.09*75
2024-08-14T04:38:57.8319067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.08*7A
2024-08-14T04:38:58.8353824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.07*7B
2024-08-14T04:38:59.8376956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.06*72
2024-08-14T04:39:00.8294987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.07*76
2024-08-14T04:39:01.8350936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.06*7A
2024-08-14T04:39:02.8349495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.04*79
2024-08-14T04:39:03.8346401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.02*7D
2024-08-14T04:39:04.8346051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.02*7F
2024-08-14T04:39:05.8343552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-14T04:39:06.8341182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.00*76
2024-08-14T04:39:07.8339630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.01*77
2024-08-14T04:39:08.8389254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.03*76
2024-08-14T04:39:09.8385818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.05*70
2024-08-14T04:39:10.8385246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.05*73
2024-08-14T04:39:11.8383241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.04*7E
2024-08-14T04:39:12.8380554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.03*7F
2024-08-14T04:39:13.8416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.02*7E
2024-08-14T04:39:14.8301171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.02*76
2024-08-14T04:39:15.8299393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.01*7F
2024-08-14T04:39:16.8334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.01*7E
2024-08-14T04:39:17.8305876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.00*72
2024-08-14T04:39:18.8303593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.99*76
2024-08-14T04:39:19.8342132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.98*78
2024-08-14T04:39:20.8340284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.99*7F
2024-08-14T04:39:21.8337831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.98*71
2024-08-14T04:39:22.8335873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.96*7A
2024-08-14T04:39:23.8334001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.95*75
2024-08-14T04:39:24.8331119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.96*7D
2024-08-14T04:39:25.8328735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-14T04:39:26.8327069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.95*7E
2024-08-14T04:39:27.8326616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.93*73
2024-08-14T04:39:28.8323424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.93*73
2024-08-14T04:39:29.8322235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.95*7F
2024-08-14T04:39:30.8358209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.97*7E
2024-08-14T04:39:31.8316164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.98*7A
2024-08-14T04:39:32.8348519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.00*72
2024-08-14T04:39:33.8304861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.01*79
2024-08-14T04:39:34.8335414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.00*7C
2024-08-14T04:39:35.8374128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.00*78
2024-08-14T04:39:36.8371693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.00*78
2024-08-14T04:39:37.8369508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.00*70
2024-08-14T04:39:38.8366395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.98*7F
2024-08-14T04:39:39.8365700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.94*74
2024-08-14T04:39:40.8414551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.91*71
2024-08-14T04:39:41.8283017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.88*7C
2024-08-14T04:39:42.8310390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.88*7E
2024-08-14T04:39:43.8307675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.89*7C
2024-08-14T04:39:44.8306981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.90*73
2024-08-14T04:39:45.8304918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.90*73
2024-08-14T04:39:46.8302859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,141.88*78
2024-08-14T04:39:47.8300057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.88*7E
2024-08-14T04:39:48.8323555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.91*76
2024-08-14T04:39:49.8322035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.94*7B
2024-08-14T04:39:50.8352992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.96*79
2024-08-14T04:39:51.8350564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.97*75
2024-08-14T04:39:52.8348734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.98*77
2024-08-14T04:39:53.8292690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.01*73
2024-08-14T04:39:54.8289321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.02*75
2024-08-14T04:39:55.8288939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.01*7F
2024-08-14T04:39:56.8286701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.00*72
2024-08-14T04:39:57.8284513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.99*7D
2024-08-14T04:39:58.8281774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.98*78
2024-08-14T04:39:59.8341076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.95*71
2024-08-14T04:40:00.8339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.93*74
2024-08-14T04:40:01.8338146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.92*74
2024-08-14T04:40:02.8336234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.90*71
2024-08-14T04:40:03.8333975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.88*73
2024-08-14T04:40:04.8331947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.88*7D
2024-08-14T04:40:05.8328924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.89*7F
2024-08-14T04:40:06.8327781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.90*74
2024-08-14T04:40:07.8311599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.91*71
2024-08-14T04:40:08.8310040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.92*7E
2024-08-14T04:40:09.8307635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.92*72
2024-08-14T04:40:10.8304662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,141.91*71
2024-08-14T04:40:11.8385511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.91*72
2024-08-14T04:40:12.8384015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.92*70
2024-08-14T04:40:13.8382235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.92*73
2024-08-14T04:40:14.8378920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.90*7D
2024-08-14T04:40:15.8377370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.90*72
2024-08-14T04:40:16.8375749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.90*7E
2024-08-14T04:40:17.8373323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.90*70
2024-08-14T04:40:18.8440040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.90*7C
2024-08-14T04:40:19.8368801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.90*76
2024-08-14T04:40:20.8367409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.91*7C
2024-08-14T04:40:21.8366093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.91*7B
2024-08-14T04:40:22.8363504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.91*71
2024-08-14T04:40:23.8362022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.92*76
2024-08-14T04:40:24.8359861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.94*7D
2024-08-14T04:40:25.8357760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.97*77
2024-08-14T04:40:26.8355647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.99*7D
2024-08-14T04:40:27.8353181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.00*7F
2024-08-14T04:40:28.8400476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.02*74
2024-08-14T04:40:29.8269260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.03*70
2024-08-14T04:40:30.8423860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.01*7D
2024-08-14T04:40:31.8434305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.97*7A
2024-08-14T04:40:32.8444360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.93*77
2024-08-14T04:40:33.8417797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.90*74
2024-08-14T04:40:34.8281366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.89*71
2024-08-14T04:40:35.8348434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.90*73
2024-08-14T04:40:36.8373087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.90*75
2024-08-14T04:40:37.8371180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.89*77
2024-08-14T04:40:38.8368904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.89*7D
2024-08-14T04:40:39.8366778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.91*7B
2024-08-14T04:40:40.8416974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.95*72
2024-08-14T04:40:41.8336878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.98*7A
2024-08-14T04:40:42.8353212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.00*79
2024-08-14T04:40:43.8350783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.01*73
2024-08-14T04:40:44.8409168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.01*79
2024-08-14T04:40:45.8288729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.01*70
2024-08-14T04:40:46.8286886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.02*79
2024-08-14T04:40:47.8284787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.02*78
2024-08-14T04:40:48.8281900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.03*7F
2024-08-14T04:40:49.8280450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.03*79
2024-08-14T04:40:50.8302239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.03*7D
2024-08-14T04:40:51.8300534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.02*7F
2024-08-14T04:40:52.8298793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.02*7A
2024-08-14T04:40:53.8296308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.03*79
2024-08-14T04:40:54.8330960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-14T04:40:55.8363427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.00*75
2024-08-14T04:40:56.8326608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.99*79
2024-08-14T04:40:57.8324990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.98*79
2024-08-14T04:40:58.8323278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.98*7F
2024-08-14T04:40:59.8376623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.99*78
2024-08-14T04:41:00.8375034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.99*79
2024-08-14T04:41:01.8295014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.97*76
2024-08-14T04:41:02.8380491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.97*75
2024-08-14T04:41:03.8378392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.98*78
2024-08-14T04:41:04.8376652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.99*76
2024-08-14T04:41:05.8374669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.99*74
2024-08-14T04:41:06.8371920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.98*7C
2024-08-14T04:41:07.8328670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.97*77
2024-08-14T04:41:08.8338022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.95*73
2024-08-14T04:41:09.8335552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.94*79
2024-08-14T04:41:10.8333103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.94*7B
2024-08-14T04:41:11.8391940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.93*74
2024-08-14T04:41:12.8389706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.91*7A
2024-08-14T04:41:13.8285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.89*71
2024-08-14T04:41:14.8282629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.88*75
2024-08-14T04:41:15.8364064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.88*7D
2024-08-14T04:41:16.8362523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.89*70
2024-08-14T04:41:17.8359970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.90*7C
2024-08-14T04:41:18.8299089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.92*7C
2024-08-14T04:41:19.8382219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.93*72
2024-08-14T04:41:20.8281118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.93*78
2024-08-14T04:41:21.8398414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.92*74
2024-08-14T04:41:22.8375979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.91*7A
2024-08-14T04:41:23.8374283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.91*76
2024-08-14T04:41:24.8371944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.93*77
2024-08-14T04:41:25.8370467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.95*75
2024-08-14T04:41:26.8367812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.97*77
2024-08-14T04:41:27.8366844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.97*79
2024-08-14T04:41:28.8364225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-14T04:41:29.8428371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.93*7B
2024-08-14T04:41:30.8426320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.92*72
2024-08-14T04:41:31.8423469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.91*75
2024-08-14T04:41:32.8324185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.91*7E
2024-08-14T04:41:33.8321664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.90*7A
2024-08-14T04:41:34.8384397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.89*7C
2024-08-14T04:41:35.8346596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.89*70
2024-08-14T04:41:36.8387055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.90*7C
2024-08-14T04:41:37.8297415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.91*76
2024-08-14T04:41:38.8296460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.92*79
2024-08-14T04:41:39.8294311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.92*7D
2024-08-14T04:41:40.8291631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.92*7B
2024-08-14T04:41:41.8290219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.93*7C
2024-08-14T04:41:42.8287111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.94*7A
2024-08-14T04:41:43.8285048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.97*7F
2024-08-14T04:41:44.8283048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.96*7D
2024-08-14T04:41:45.8282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.92*79
2024-08-14T04:41:46.8374775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.88*7F
2024-08-14T04:41:47.8372967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.89*79
2024-08-14T04:41:48.8404093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.91*79
2024-08-14T04:41:49.8426386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.92*72
2024-08-14T04:41:50.8424686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.92*73
2024-08-14T04:41:51.8422600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.93*78
2024-08-14T04:41:52.8420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.93*76
2024-08-14T04:41:53.8326886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.94*76
2024-08-14T04:41:54.8326368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.95*71
2024-08-14T04:41:55.8323461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.96*70
2024-08-14T04:41:56.8321356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.97*73
2024-08-14T04:41:57.8319262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.97*71
2024-08-14T04:41:58.8318514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.95*71
2024-08-14T04:41:59.8363847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.94*7E
2024-08-14T04:42:00.8362636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.94*77
2024-08-14T04:42:01.8360611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.94*73
2024-08-14T04:42:02.8358521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.92*76
2024-08-14T04:42:03.8355913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.90*77
2024-08-14T04:42:04.8354052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.90*7A
2024-08-14T04:42:05.8385820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.93*7E
2024-08-14T04:42:06.8280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.94*7B
2024-08-14T04:42:07.8277896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.94*7D
2024-08-14T04:42:08.8314075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.92*77
2024-08-14T04:42:09.8339034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.91*79
2024-08-14T04:42:10.8308120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.91*76
2024-08-14T04:42:11.8375604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.92*7B
2024-08-14T04:42:12.8374059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.92*78
2024-08-14T04:42:13.8371809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.93*7C
2024-08-14T04:42:14.8370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.94*72
2024-08-14T04:42:15.8367942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.96*74
2024-08-14T04:42:16.8289599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.96*75
2024-08-14T04:42:17.8288005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-14T04:42:18.8285749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.97*79
2024-08-14T04:42:19.8282806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,141.98*70
2024-08-14T04:42:20.8280852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.97*7C
2024-08-14T04:42:21.8409278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-14T04:42:22.8406698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.95*72
2024-08-14T04:42:23.8404644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.94*78
2024-08-14T04:42:24.8403870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.93*73
2024-08-14T04:42:25.8401445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.91*76
2024-08-14T04:42:26.8399434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.91*7F
2024-08-14T04:42:27.8313311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-14T04:42:28.8296175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.92*71
2024-08-14T04:42:29.8315543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.91*71
2024-08-14T04:42:30.8314220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.91*71
2024-08-14T04:42:31.8312035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.92*74
2024-08-14T04:42:32.8309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.94*7D
2024-08-14T04:42:33.8308314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.94*7F
2024-08-14T04:42:34.8305489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.93*71
2024-08-14T04:42:35.8303431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.92*7B
2024-08-14T04:42:36.8301667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.92*73
2024-08-14T04:42:37.8300162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.93*7A
2024-08-14T04:42:38.8297265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.94*77
2024-08-14T04:42:39.8295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.93*7F
2024-08-14T04:42:40.8293825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.91*72
2024-08-14T04:42:41.8425073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.92*77
2024-08-14T04:42:42.8303685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.95*72
2024-08-14T04:42:43.8347668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.96*77
2024-08-14T04:42:44.8382722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.96*71
2024-08-14T04:42:45.8380871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.96*71
2024-08-14T04:42:46.8379342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.96*70
2024-08-14T04:42:47.8378055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,141.96*72
2024-08-14T04:42:48.8375341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.96*7C
2024-08-14T04:42:49.8374084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.96*76
2024-08-14T04:42:50.8371978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.96*7F
2024-08-14T04:42:51.8369282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.96*74
2024-08-14T04:42:52.8367485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.96*73
2024-08-14T04:42:53.8365970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.98*7B
2024-08-14T04:42:54.8363817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.99*77
2024-08-14T04:42:55.8360978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.00*7E
2024-08-14T04:42:56.8359435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-14T04:42:57.8358444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.00*7D
2024-08-14T04:42:58.8356674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.00*79
2024-08-14T04:42:59.8282420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.99*7B
2024-08-14T04:43:00.8279066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.99*78
2024-08-14T04:43:01.8303733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.97*77
2024-08-14T04:43:02.8336969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.95*7A
2024-08-14T04:43:03.8372199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.94*77
2024-08-14T04:43:04.8370027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.92*75
2024-08-14T04:43:05.8367136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.92*70
2024-08-14T04:43:06.8366670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.93*70
2024-08-14T04:43:07.8364666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.92*76
2024-08-14T04:43:08.8407653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.91*7F
2024-08-14T04:43:09.8308704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.91*7F
2024-08-14T04:43:10.8306218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.92*74
2024-08-14T04:43:11.8304060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-14T04:43:12.8302338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.95*7A
2024-08-14T04:43:13.8331780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.93*76
2024-08-14T04:43:14.8329491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T04:43:15.8371050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.91*71
2024-08-14T04:43:16.8369266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.90*7C
2024-08-14T04:43:17.8367229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.91*70
2024-08-14T04:43:18.8364480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.91*7B
2024-08-14T04:43:19.8362007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.91*76
2024-08-14T04:43:20.8424274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.90*76
2024-08-14T04:43:21.8423382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.89*75
2024-08-14T04:43:22.8421047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.89*73
2024-08-14T04:43:23.8418597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.91*7A
2024-08-14T04:43:24.8296945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.92*77
2024-08-14T04:43:25.8414437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.92*77
2024-08-14T04:43:26.8485540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.93*7F
2024-08-14T04:43:27.8410652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.94*70
2024-08-14T04:43:28.8407327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.96*74
2024-08-14T04:43:29.8406417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.97*71
2024-08-14T04:43:30.8301651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.98*7D
2024-08-14T04:43:31.8334194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.97*76
2024-08-14T04:43:32.8332967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.96*77
2024-08-14T04:43:33.8330914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.95*7E
2024-08-14T04:43:34.8327629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.94*7A
2024-08-14T04:43:35.8376765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.92*73
2024-08-14T04:43:36.8392627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-14T04:43:37.8429585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.88*70
2024-08-14T04:43:38.8288668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.87*77
2024-08-14T04:43:39.8286990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T04:43:40.8285888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.87*73
2024-08-14T04:43:41.8283745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.87*7E
2024-08-14T04:43:42.8437961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.87*76
2024-08-14T04:43:43.8435802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.88*7B
2024-08-14T04:43:44.8433119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.88*79
2024-08-14T04:43:45.8431460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.88*7B
2024-08-14T04:43:46.8430001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.89*76
2024-08-14T04:43:47.8428134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.89*76
2024-08-14T04:43:48.8328936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.89*70
2024-08-14T04:43:49.8371932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.88*77
2024-08-14T04:43:50.8369787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.88*7C
2024-08-14T04:43:51.8368251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.88*7D
2024-08-14T04:43:52.8364993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.88*7D
2024-08-14T04:43:53.8364492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.87*7D
2024-08-14T04:43:54.8435412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.86*77
2024-08-14T04:43:55.8434198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.85*75
2024-08-14T04:43:56.8432432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.85*7C
2024-08-14T04:43:57.8430081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.86*73
2024-08-14T04:43:58.8428465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.88*7D
2024-08-14T04:43:59.8353703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.88*71
2024-08-14T04:44:00.8351992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.88*7C
2024-08-14T04:44:01.8350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.88*79
2024-08-14T04:44:02.8373598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.88*7C
2024-08-14T04:44:03.8408222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.89*77
2024-08-14T04:44:04.8407848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.91*77
2024-08-14T04:44:05.8436274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.92*73
2024-08-14T04:44:06.8434533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.93*7E
2024-08-14T04:44:07.8432659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.92*72
2024-08-14T04:44:08.8429688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.91*7E
2024-08-14T04:44:09.8428365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.92*7F
2024-08-14T04:44:10.8338097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.93*71
2024-08-14T04:44:11.8368163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.94*77
2024-08-14T04:44:12.8291231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.93*7D
2024-08-14T04:44:13.8289220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.91*7B
2024-08-14T04:44:14.8287311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.90*7A
2024-08-14T04:44:15.8285093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.89*7F
2024-08-14T04:44:16.8439056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.89*79
2024-08-14T04:44:17.8437534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.88*72
2024-08-14T04:44:18.8435307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.86*7F
2024-08-14T04:44:19.8433462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.85*73
2024-08-14T04:44:20.8431332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.85*77
2024-08-14T04:44:21.8430066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-14T04:44:22.8427427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.84*7D
2024-08-14T04:44:23.8424671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.83*73
2024-08-14T04:44:24.8422811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.83*72
2024-08-14T04:44:25.8421056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.82*7C
2024-08-14T04:44:26.8419590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.81*7E
2024-08-14T04:44:27.8417000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.81*71
2024-08-14T04:44:28.8286540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.81*7D
2024-08-14T04:44:29.8440430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.80*7F
2024-08-14T04:44:30.8439029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-14T04:44:31.8437151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-14T04:44:32.8434567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.74*7C
2024-08-14T04:44:33.8433330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.75*7E
2024-08-14T04:44:34.8296424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.77*7E
2024-08-14T04:44:35.8295089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.78*74
2024-08-14T04:44:36.8291554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.78*74
2024-08-14T04:44:37.8290831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.78*7B
2024-08-14T04:44:38.8311313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.79*77
2024-08-14T04:44:39.8394938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T04:44:40.8315913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.80*7F
2024-08-14T04:44:41.8344963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.80*70
2024-08-14T04:44:42.8342370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.80*7A
2024-08-14T04:44:43.8384051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.79*76
2024-08-14T04:44:44.8414385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.78*78
2024-08-14T04:44:45.8411080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.79*74
2024-08-14T04:44:46.8312877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.79*70
2024-08-14T04:44:47.8337991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.78*77
2024-08-14T04:44:48.8336272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.77*7F
2024-08-14T04:44:49.8333949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.77*7E
2024-08-14T04:44:50.8333060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.79*75
2024-08-14T04:44:51.8330550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.79*76
2024-08-14T04:44:52.8328636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.77*79
2024-08-14T04:44:53.8327033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.75*78
2024-08-14T04:44:54.8324480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.74*7D
2024-08-14T04:44:55.8322731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.75*79
2024-08-14T04:44:56.8359878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.75*71
2024-08-14T04:44:57.8357261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T04:44:58.8355793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.78*77
2024-08-14T04:44:59.8353934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.78*78
2024-08-14T04:45:00.8350925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.78*76
2024-08-14T04:45:01.8349367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.79*78
2024-08-14T04:45:02.8347532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.82*72
2024-08-14T04:45:03.8345887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.84*7A
2024-08-14T04:45:04.8343907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.83*73
2024-08-14T04:45:05.8341922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T04:45:06.8339948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.80*7A
2024-08-14T04:45:07.8336938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.80*75
2024-08-14T04:45:08.8418817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.80*7D
2024-08-14T04:45:09.8416824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.79*72
2024-08-14T04:45:10.8415500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.78*7F
2024-08-14T04:45:11.8340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T04:45:12.8338763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.77*72
2024-08-14T04:45:13.8335758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.77*7E
2024-08-14T04:45:14.8394896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.78*7A
2024-08-14T04:45:15.8392637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.78*72
2024-08-14T04:45:16.8390986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.77*73
2024-08-14T04:45:17.8388351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.77*72
2024-08-14T04:45:18.8436542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.78*77
2024-08-14T04:45:19.8326728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.80*73
2024-08-14T04:45:20.8323395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.81*7E
2024-08-14T04:45:21.8343601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.79*75
2024-08-14T04:45:22.8342428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.78*71
2024-08-14T04:45:23.8340325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.78*76
2024-08-14T04:45:24.8338878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.79*76
2024-08-14T04:45:25.8336359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.78*79
2024-08-14T04:45:26.8334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.77*7F
2024-08-14T04:45:27.8333063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.76*7B
2024-08-14T04:45:28.8330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.75*77
2024-08-14T04:45:29.8328194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.75*77
2024-08-14T04:45:30.8326636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.76*70
2024-08-14T04:45:31.8325086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.76*72
2024-08-14T04:45:32.8322679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.76*75
2024-08-14T04:45:33.8353739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.76*7F
2024-08-14T04:45:34.8352145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.77*7B
2024-08-14T04:45:35.8350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.79*7C
2024-08-14T04:45:36.8348993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.80*7A
2024-08-14T04:45:37.8346597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.81*73
2024-08-14T04:45:38.8343281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-14T04:45:39.8342658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.84*75
2024-08-14T04:45:40.8340474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.86*78
2024-08-14T04:45:41.8338297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-14T04:45:42.8336178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.87*71
2024-08-14T04:45:43.8332827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.86*71
2024-08-14T04:45:44.8332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.85*7F
2024-08-14T04:45:45.8330443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.84*74
2024-08-14T04:45:46.8367119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.83*7C
2024-08-14T04:45:47.8385654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.83*73
2024-08-14T04:45:48.8413446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.82*7D
2024-08-14T04:45:49.8312640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.80*72
2024-08-14T04:45:50.8430749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.80*71
2024-08-14T04:45:51.8342775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.81*7E
2024-08-14T04:45:52.8339637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.83*71
2024-08-14T04:45:53.8337463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.84*76
2024-08-14T04:45:54.8376466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.84*72
2024-08-14T04:45:55.8395817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.85*71
2024-08-14T04:45:56.8394432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.84*7B
2024-08-14T04:45:57.8392404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T04:45:58.8390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.83*70
2024-08-14T04:45:59.8388065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.84*71
2024-08-14T04:46:00.8386060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.84*72
2024-08-14T04:46:01.8443479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.81*77
2024-08-14T04:46:02.8441815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.80*77
2024-08-14T04:46:03.8438121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.82*7A
2024-08-14T04:46:04.8306700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.83*7B
2024-08-14T04:46:05.8304462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.83*78
2024-08-14T04:46:06.8302652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T04:46:07.8300852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.82*70
2024-08-14T04:46:08.8297987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.81*71
2024-08-14T04:46:09.8295324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.81*7E
2024-08-14T04:46:10.8295010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.82*7D
2024-08-14T04:46:11.8449223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.83*72
2024-08-14T04:46:12.8446267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.84*71
2024-08-14T04:46:13.8444818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T04:46:14.8442439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.85*7C
2024-08-14T04:46:15.8440429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.87*71
2024-08-14T04:46:16.8439457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.88*70
2024-08-14T04:46:17.8301319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.88*7C
2024-08-14T04:46:18.8345053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.88*74
2024-08-14T04:46:19.8342412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.90*70
2024-08-14T04:46:20.8341121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.91*7E
2024-08-14T04:46:21.8338967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.89*78
2024-08-14T04:46:22.8375266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.88*78
2024-08-14T04:46:23.8374115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.87*78
2024-08-14T04:46:24.8371846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.87*76
2024-08-14T04:46:25.8369786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.87*74
2024-08-14T04:46:26.8367793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.87*72
2024-08-14T04:46:27.8365801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.87*7D
2024-08-14T04:46:28.8363978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-14T04:46:29.8362261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.84*72
2024-08-14T04:46:30.8360248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.86*7A
2024-08-14T04:46:31.8357895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.88*7C
2024-08-14T04:46:32.8355863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.88*76
2024-08-14T04:46:33.8354365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.85*71
2024-08-14T04:46:34.8352190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.83*70
2024-08-14T04:46:35.8348585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.84*7A
2024-08-14T04:46:36.8348265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.85*75
2024-08-14T04:46:37.8346327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.85*71
2024-08-14T04:46:38.8344798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.83*79
2024-08-14T04:46:39.8342431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.81*7B
2024-08-14T04:46:40.8340589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.79*7E
2024-08-14T04:46:41.8339059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.79*71
2024-08-14T04:46:42.8336225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.81*78
2024-08-14T04:46:43.8368025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.82*79
2024-08-14T04:46:44.8332565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.80*7D
2024-08-14T04:46:45.8329871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T04:46:46.8327983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.80*77
2024-08-14T04:46:47.8325930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.80*74
2024-08-14T04:46:48.8324031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.81*7B
2024-08-14T04:46:49.8321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.81*7B
2024-08-14T04:46:50.8319288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.83*72
2024-08-14T04:46:51.8318551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.85*79
2024-08-14T04:46:52.8316312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.86*72
2024-08-14T04:46:53.8313916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.85*7D
2024-08-14T04:46:54.8312046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.85*7E
2024-08-14T04:46:55.8310601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.85*7A
2024-08-14T04:46:56.8306728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.85*70
2024-08-14T04:46:57.8306437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.84*71
2024-08-14T04:46:58.8303970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.83*7D
2024-08-14T04:46:59.8302670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.82*7B
2024-08-14T04:47:00.8299694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.80*7A
2024-08-14T04:47:01.8298332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.80*7A
2024-08-14T04:47:02.8452375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.81*74
2024-08-14T04:47:03.8449771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.83*77
2024-08-14T04:47:04.8448552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.83*77
2024-08-14T04:47:05.8446093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-14T04:47:06.8443846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.82*75
2024-08-14T04:47:07.8442964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.84*76
2024-08-14T04:47:08.8304430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.85*70
2024-08-14T04:47:09.8376603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.86*72
2024-08-14T04:47:10.8433734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.83*70
2024-08-14T04:47:11.8431796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-14T04:47:12.8429661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.78*75
2024-08-14T04:47:13.8427578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.79*70
2024-08-14T04:47:14.8426041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.81*79
2024-08-14T04:47:15.8423271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.82*77
2024-08-14T04:47:16.8443381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.81*7D
2024-08-14T04:47:17.8440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.80*7F
2024-08-14T04:47:18.8439204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.81*7B
2024-08-14T04:47:19.8367457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.83*7B
2024-08-14T04:47:20.8365267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.84*7C
2024-08-14T04:47:21.8362705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.84*7D
2024-08-14T04:47:22.8408143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.84*79
2024-08-14T04:47:23.8404993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.83*71
2024-08-14T04:47:24.8403026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.83*70
2024-08-14T04:47:25.8401384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.85*7C
2024-08-14T04:47:26.8399672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.87*70
2024-08-14T04:47:27.8396984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.87*7B
2024-08-14T04:47:28.8396059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.87*73
2024-08-14T04:47:29.8394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.87*71
2024-08-14T04:47:30.8392394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.87*71
2024-08-14T04:47:31.8388585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.87*78
2024-08-14T04:47:32.8387701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.85*70
2024-08-14T04:47:33.8385129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.84*7E
2024-08-14T04:47:34.8411404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.84*7B
2024-08-14T04:47:35.8409793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.84*77
2024-08-14T04:47:36.8408202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.83*7E
2024-08-14T04:47:37.8427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.81*70
2024-08-14T04:47:38.8343201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.81*71
2024-08-14T04:47:39.8341395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T04:47:40.8339340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.82*7E
2024-08-14T04:47:41.8337087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.82*78
2024-08-14T04:47:42.8334050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T04:47:43.8333300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T04:47:44.8387363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.84*71
2024-08-14T04:47:45.8384694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.85*7B
2024-08-14T04:47:46.8469256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.85*71
2024-08-14T04:47:47.8411409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.84*7F
2024-08-14T04:47:48.8409302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.83*7B
2024-08-14T04:47:49.8454028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.83*74
2024-08-14T04:47:50.8389215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.84*7D
2024-08-14T04:47:51.8443820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.85*70
2024-08-14T04:47:52.8416066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.85*7A
2024-08-14T04:47:53.8414465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.86*73
2024-08-14T04:47:54.8412405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.86*70
2024-08-14T04:47:55.8410611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.86*75
2024-08-14T04:47:56.8314478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.88*79
2024-08-14T04:47:57.8312060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.88*79
2024-08-14T04:47:58.8308929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.87*75
2024-08-14T04:47:59.8307565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.86*7E
2024-08-14T04:48:00.8306827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.86*71
2024-08-14T04:48:01.8303115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.87*79
2024-08-14T04:48:02.8302496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.88*74
2024-08-14T04:48:03.8456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-14T04:48:04.8452998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.88*7A
2024-08-14T04:48:05.8452406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.88*7A
2024-08-14T04:48:06.8450425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.88*7C
2024-08-14T04:48:07.8448527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.88*7D
2024-08-14T04:48:08.8446411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.89*73
2024-08-14T04:48:09.8375235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-14T04:48:10.8373345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.91*7D
2024-08-14T04:48:11.8371638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.91*7D
2024-08-14T04:48:12.8369290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T04:48:13.8416364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T04:48:14.8414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.89*77
2024-08-14T04:48:15.8413242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.90*73
2024-08-14T04:48:16.8411245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.91*7C
2024-08-14T04:48:17.8432086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.91*75
2024-08-14T04:48:18.8324184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-14T04:48:19.8323285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.91*79
2024-08-14T04:48:20.8363367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.92*76
2024-08-14T04:48:21.8444701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.91*77
2024-08-14T04:48:22.8442274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.91*74
2024-08-14T04:48:23.8439497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-14T04:48:24.8439034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.92*7E
2024-08-14T04:48:25.8435955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.92*73
2024-08-14T04:48:26.8434870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.92*72
2024-08-14T04:48:27.8432886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.91*74
2024-08-14T04:48:28.8313137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.90*7A
2024-08-14T04:48:29.8380287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T04:48:30.8447635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.92*72
2024-08-14T04:48:31.8446049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.91*7C
2024-08-14T04:48:32.8443796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.90*77
2024-08-14T04:48:33.8441556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.89*7C
2024-08-14T04:48:34.8439802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.90*7D
2024-08-14T04:48:35.8311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.91*7D
2024-08-14T04:48:36.8327933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.91*72
2024-08-14T04:48:37.8326347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.90*74
2024-08-14T04:48:38.8322920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-14T04:48:39.8413196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-14T04:48:40.8411235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.90*76
2024-08-14T04:48:41.8409657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.91*76
2024-08-14T04:48:42.8406909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.91*78
2024-08-14T04:48:43.8376210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.92*71
2024-08-14T04:48:44.8422163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.93*72
2024-08-14T04:48:45.8311784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-14T04:48:46.8345393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.94*7E
2024-08-14T04:48:47.8343587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.92*72
2024-08-14T04:48:48.8381790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.89*79
2024-08-14T04:48:49.8378875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.89*7F
2024-08-14T04:48:50.8377644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.89*76
2024-08-14T04:48:51.8393077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.89*77
2024-08-14T04:48:52.8391272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.88*79
2024-08-14T04:48:53.8388805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.87*73
2024-08-14T04:48:54.8387582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.87*72
2024-08-14T04:48:55.8384585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.88*76
2024-08-14T04:48:56.8383174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.89*7D
2024-08-14T04:48:57.8411016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.89*76
2024-08-14T04:48:58.8402119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.89*7D
2024-08-14T04:48:59.8398965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-14T04:49:00.8398177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.91*75
2024-08-14T04:49:01.8430464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T04:49:02.8429385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.92*73
2024-08-14T04:49:03.8427813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T04:49:04.8332962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.88*7E
2024-08-14T04:49:05.8329309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.88*74
2024-08-14T04:49:06.8327476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.88*7A
2024-08-14T04:49:07.8325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T04:49:08.8324563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.87*70
2024-08-14T04:49:09.8346277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.86*77
2024-08-14T04:49:10.8344617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.87*7C
2024-08-14T04:49:11.8341684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.88*7B
2024-08-14T04:49:12.8339616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.89*79
2024-08-14T04:49:13.8337011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.88*72
2024-08-14T04:49:14.8336405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.88*72
2024-08-14T04:49:15.8333283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.89*77
2024-08-14T04:49:16.8331424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.91*7E
2024-08-14T04:49:17.8350210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T04:49:18.8347451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.90*76
2024-08-14T04:49:19.8362542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.90*7C
2024-08-14T04:49:20.8312042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.90*73
2024-08-14T04:49:21.8434811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.89*74
2024-08-14T04:49:22.8432240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.88*79
2024-08-14T04:49:23.8431150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-14T04:49:24.8428849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.87*7E
2024-08-14T04:49:25.8476459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.85*72
2024-08-14T04:49:26.8424387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.85*77
2024-08-14T04:49:27.8422430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.85*7A
2024-08-14T04:49:28.8421324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.85*70
2024-08-14T04:49:29.8418278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.85*7B
2024-08-14T04:49:30.8417163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.86*75
2024-08-14T04:49:31.8414625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.86*76
2024-08-14T04:49:32.8437502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-14T04:49:33.8434071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.86*7C
2024-08-14T04:49:34.8433877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T04:49:35.8430076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.85*72
2024-08-14T04:49:36.8429440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.85*73
2024-08-14T04:49:37.8342336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.85*7F
2024-08-14T04:49:38.8339674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-14T04:49:39.8411441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.85*7C
2024-08-14T04:49:40.8409663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.85*75
2024-08-14T04:49:41.8407792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.84*76
2024-08-14T04:49:42.8425384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.84*7B
2024-08-14T04:49:43.8423759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.84*71
2024-08-14T04:49:44.8459119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.84*78
2024-08-14T04:49:45.8456362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.84*79
2024-08-14T04:49:46.8456313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.84*70
2024-08-14T04:49:47.8453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T04:49:48.8451437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.85*77
2024-08-14T04:49:49.8316779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.86*76
2024-08-14T04:49:50.8351190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.86*79
2024-08-14T04:49:51.8385961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.86*79
2024-08-14T04:49:52.8384019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T04:49:53.8404476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.88*79
2024-08-14T04:49:54.8446201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.88*76
2024-08-14T04:49:55.8370191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T04:49:56.8410729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T04:49:57.8408249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T04:49:58.8406217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T04:49:59.8404970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.88*77
2024-08-14T04:50:00.8402660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.88*77
2024-08-14T04:50:01.8456674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-14T04:50:02.8453139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-14T04:50:03.8453352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T04:50:04.8451132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.88*7B
2024-08-14T04:50:05.8381231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.88*7B
2024-08-14T04:50:06.8379634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.87*7A
2024-08-14T04:50:07.8378696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.88*74
2024-08-14T04:50:08.8376223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.89*74
2024-08-14T04:50:09.8374053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T04:50:10.8372406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T04:50:11.8369613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.89*76
2024-08-14T04:50:12.8385305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T04:50:13.8382989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.90*7F
2024-08-14T04:50:14.8380739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.91*71
2024-08-14T04:50:15.8396453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T04:50:16.8393850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.89*7E
2024-08-14T04:50:17.8392421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.89*7C
2024-08-14T04:50:18.8426527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.90*77
2024-08-14T04:50:19.8367216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.90*72
2024-08-14T04:50:20.8427735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-14T04:50:21.8400545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.88*7C
2024-08-14T04:50:22.8398146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.89*7F
2024-08-14T04:50:23.8396027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.90*71
2024-08-14T04:50:24.8393466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.90*72
2024-08-14T04:50:25.8392299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.90*7E
2024-08-14T04:50:26.8389786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.90*73
2024-08-14T04:50:27.8388226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.92*79
2024-08-14T04:50:28.8458580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.94*70
2024-08-14T04:50:29.8331396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.94*73
2024-08-14T04:50:30.8448504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.93*73
2024-08-14T04:50:31.8446192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.94*7E
2024-08-14T04:50:32.8445799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.95*77
2024-08-14T04:50:33.8442995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.97*78
2024-08-14T04:50:34.8441177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.96*7C
2024-08-14T04:50:35.8464630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.94*7F
2024-08-14T04:50:36.8463704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.93*7E
2024-08-14T04:50:37.8461693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.93*70
2024-08-14T04:50:38.8341537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.94*76
2024-08-14T04:50:39.8382934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.94*7C
2024-08-14T04:50:40.8403645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.93*70
2024-08-14T04:50:41.8432975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.92*70
2024-08-14T04:50:42.8431490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.93*72
2024-08-14T04:50:43.8461371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.94*71
2024-08-14T04:50:44.8460166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.96*7D
2024-08-14T04:50:45.8458086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.96*7C
2024-08-14T04:50:46.8357081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.97*76
2024-08-14T04:50:47.8378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.97*73
2024-08-14T04:50:48.8376156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.97*74
2024-08-14T04:50:49.8374611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.97*7F
2024-08-14T04:50:50.8372004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.96*79
2024-08-14T04:50:51.8370462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.95*76
2024-08-14T04:50:52.8368677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.94*76
2024-08-14T04:50:53.8365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.92*72
2024-08-14T04:50:54.8364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.92*79
2024-08-14T04:50:55.8361724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.92*70
2024-08-14T04:50:56.8429664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.92*75
2024-08-14T04:50:57.8426925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.91*77
2024-08-14T04:50:58.8464091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.91*76
2024-08-14T04:50:59.8330697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.91*7C
2024-08-14T04:51:00.8327302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T04:51:01.8325970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.92*7F
2024-08-14T04:51:02.8323504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.91*71
2024-08-14T04:51:03.8322348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.91*7B
2024-08-14T04:51:04.8372756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.92*77
2024-08-14T04:51:05.8370779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.92*79
2024-08-14T04:51:06.8368032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.92*78
2024-08-14T04:51:07.8367162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.93*71
2024-08-14T04:51:08.8402025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.93*7F
2024-08-14T04:51:09.8442744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.93*7E
2024-08-14T04:51:10.8362796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.94*79
2024-08-14T04:51:11.8361572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.96*78
2024-08-14T04:51:12.8360524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.96*71
2024-08-14T04:51:13.8358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T04:51:14.8357265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.95*76
2024-08-14T04:51:15.8354834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.95*76
2024-08-14T04:51:16.8352303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.96*78
2024-08-14T04:51:17.8350127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.96*74
2024-08-14T04:51:18.8348760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.96*75
2024-08-14T04:51:19.8388445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.97*71
2024-08-14T04:51:20.8386757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-14T04:51:21.8427843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-14T04:51:22.8325674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.95*76
2024-08-14T04:51:23.8324287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.95*79
2024-08-14T04:51:24.8320473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.95*71
2024-08-14T04:51:25.8320573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.96*7C
2024-08-14T04:51:26.8318293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.95*75
2024-08-14T04:51:27.8315381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.95*74
2024-08-14T04:51:28.8346835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.95*75
2024-08-14T04:51:29.8345176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.97*74
2024-08-14T04:51:30.8342536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.96*7C
2024-08-14T04:51:31.8340742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.93*79
2024-08-14T04:51:32.8337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.91*7D
2024-08-14T04:51:33.8336219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T04:51:34.8334737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T04:51:35.8331828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.89*79
2024-08-14T04:51:36.8330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.88*77
2024-08-14T04:51:37.8328825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T04:51:38.8327065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T04:51:39.8324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.89*7B
2024-08-14T04:51:40.8322852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.89*7E
2024-08-14T04:51:41.8321143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.88*73
2024-08-14T04:51:42.8318814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.87*7F
2024-08-14T04:51:43.8317060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.88*7F
2024-08-14T04:51:44.8471204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.88*73
2024-08-14T04:51:45.8469012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-14T04:51:46.8467379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.85*78
2024-08-14T04:51:47.8463814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.86*7E
2024-08-14T04:51:48.8462464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.88*71
2024-08-14T04:51:49.8461380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.88*71
2024-08-14T04:51:50.8457511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-14T04:51:51.8456757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.86*7E
2024-08-14T04:51:52.8455490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.86*7D
2024-08-14T04:51:53.8452901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.86*76
2024-08-14T04:51:54.8450899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.86*7A
2024-08-14T04:51:55.8449686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.85*72
2024-08-14T04:51:56.8447318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.85*77
2024-08-14T04:51:57.8444656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T04:51:58.8443440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.87*7D
2024-08-14T04:51:59.8440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T04:52:00.8439442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.86*7B
2024-08-14T04:52:01.8437001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.86*7E
2024-08-14T04:52:02.8435469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.88*71
2024-08-14T04:52:03.8432966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.89*7B
2024-08-14T04:52:04.8431044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.89*7C
2024-08-14T04:52:05.8429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.89*79
2024-08-14T04:52:06.8427436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.90*77
2024-08-14T04:52:07.8339969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.89*7C
2024-08-14T04:52:08.8355781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.89*7E
2024-08-14T04:52:09.8475630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.88*7E
2024-08-14T04:52:10.8352491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.87*73
2024-08-14T04:52:11.8350323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.86*78
2024-08-14T04:52:12.8348930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.85*7F
2024-08-14T04:52:13.8365266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.84*7F
2024-08-14T04:52:14.8409830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T04:52:15.8408253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.85*78
2024-08-14T04:52:16.8406293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.85*78
2024-08-14T04:52:17.8404017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-14T04:52:18.8401665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.84*70
2024-08-14T04:52:19.8463337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.84*71
2024-08-14T04:52:20.8460586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.83*7A
2024-08-14T04:52:21.8458990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.83*7F
2024-08-14T04:52:22.8342167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.82*7B
2024-08-14T04:52:23.8340522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.82*7A
2024-08-14T04:52:24.8338545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.82*70
2024-08-14T04:52:25.8335216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.81*77
2024-08-14T04:52:26.8334001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.79*72
2024-08-14T04:52:27.8332317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T04:52:28.8331035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.78*7E
2024-08-14T04:52:29.8328245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T04:52:30.8381077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.77*7B
2024-08-14T04:52:31.8377596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.76*7A
2024-08-14T04:52:32.8375994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.76*7B
2024-08-14T04:52:33.8375558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T04:52:34.8373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T04:52:35.8410719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.76*75
2024-08-14T04:52:36.8465504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.75*79
2024-08-14T04:52:37.8463709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.75*78
2024-08-14T04:52:38.8461678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.77*7B
2024-08-14T04:52:39.8459081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.77*7A
2024-08-14T04:52:40.8361576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.77*78
2024-08-14T04:52:41.8359990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.76*77
2024-08-14T04:52:42.8409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.77*79
2024-08-14T04:52:43.8405981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.76*71
2024-08-14T04:52:44.8331686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.75*73
2024-08-14T04:52:45.8329614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.73*7A
2024-08-14T04:52:46.8348238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.74*7F
2024-08-14T04:52:47.8381840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.75*78
2024-08-14T04:52:48.8444299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.76*78
2024-08-14T04:52:49.8328976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.76*73
2024-08-14T04:52:50.8328215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.75*7B
2024-08-14T04:52:51.8324793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.76*76
2024-08-14T04:52:52.8323458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.77*79
2024-08-14T04:52:53.8339180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.77*75
2024-08-14T04:52:54.8338167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.77*75
2024-08-14T04:52:55.8336382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.77*78
2024-08-14T04:52:56.8333142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.77*77
2024-08-14T04:52:57.8331173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-14T04:52:58.8328777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.77*73
2024-08-14T04:52:59.8327374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.77*7F
2024-08-14T04:53:00.8344851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.77*7C
2024-08-14T04:53:01.8343551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.76*7A
2024-08-14T04:53:02.8342070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.76*78
2024-08-14T04:53:03.8338893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T04:53:04.8408231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.75*7C
2024-08-14T04:53:05.8406869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T04:53:06.8404903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.73*7F
2024-08-14T04:53:07.8402898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.72*75
2024-08-14T04:53:08.8400204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.72*7F
2024-08-14T04:53:09.8399081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.72*7D
2024-08-14T04:53:10.8396946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T04:53:11.8394293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.69*7A
2024-08-14T04:53:12.8391816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.69*7A
2024-08-14T04:53:13.8390265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.69*7B
2024-08-14T04:53:14.8388603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T04:53:15.8386819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.68*77
2024-08-14T04:53:16.8397027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.67*77
2024-08-14T04:53:17.8347972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.68*78
2024-08-14T04:53:18.8345331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T04:53:19.8343794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.67*75
2024-08-14T04:53:20.8342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.67*73
2024-08-14T04:53:21.8389342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.67*7F
2024-08-14T04:53:22.8472471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.66*7D
2024-08-14T04:53:23.8470894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.65*78
2024-08-14T04:53:24.8469497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.64*7A
2024-08-14T04:53:25.8466382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.63*73
2024-08-14T04:53:26.8464803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.63*7B
2024-08-14T04:53:27.8462916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T04:53:28.8461015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.61*72
2024-08-14T04:53:29.8458899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.61*7E
2024-08-14T04:53:30.8457155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.62*72
2024-08-14T04:53:31.8454028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.62*72
2024-08-14T04:53:32.8453242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.61*71
2024-08-14T04:53:33.8451044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-14T04:53:34.8449397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.61*72
2024-08-14T04:53:35.8447177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.61*7D
2024-08-14T04:53:36.8445075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.61*7C
2024-08-14T04:53:37.8442183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.59*78
2024-08-14T04:53:38.8440700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.58*75
2024-08-14T04:53:39.8403937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.58*71
2024-08-14T04:53:40.8438964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.58*77
2024-08-14T04:53:41.8436867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.57*73
2024-08-14T04:53:42.8434735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T04:53:43.8432717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.55*7E
2024-08-14T04:53:44.8430594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.55*7D
2024-08-14T04:53:45.8490759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.55*78
2024-08-14T04:53:46.8332056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.55*72
2024-08-14T04:53:47.8330719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.54*7B
2024-08-14T04:53:48.8484201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.53*71
2024-08-14T04:53:49.8325610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.53*7E
2024-08-14T04:53:50.8480409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.53*73
2024-08-14T04:53:51.8478581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T04:53:52.8476131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.53*79
2024-08-14T04:53:53.8340631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.52*7B
2024-08-14T04:53:54.8338795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.52*78
2024-08-14T04:53:55.8353724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.52*70
2024-08-14T04:53:56.8418336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.52*75
2024-08-14T04:53:57.8416531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.52*79
2024-08-14T04:53:58.8414794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.50*77
2024-08-14T04:53:59.8412451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.49*79
2024-08-14T04:54:00.8409908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.49*74
2024-08-14T04:54:01.8432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.49*70
2024-08-14T04:54:02.8457910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.49*73
2024-08-14T04:54:03.8454285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.48*7B
2024-08-14T04:54:04.8453089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.47*7E
2024-08-14T04:54:05.8449999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.47*75
2024-08-14T04:54:06.8487641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.47*74
2024-08-14T04:54:07.8352322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.46*75
2024-08-14T04:54:08.8350284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.45*79
2024-08-14T04:54:09.8370296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.46*7B
2024-08-14T04:54:10.8368325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.47*76
2024-08-14T04:54:11.8366719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.46*77
2024-08-14T04:54:12.8364909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.46*76
2024-08-14T04:54:13.8416764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.46*75
2024-08-14T04:54:14.8455266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.47*7C
2024-08-14T04:54:15.8453222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.46*7C
2024-08-14T04:54:16.8452015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.46*72
2024-08-14T04:54:17.8448005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.46*7B
2024-08-14T04:54:18.8447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.46*76
2024-08-14T04:54:19.8445158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.46*7C
2024-08-14T04:54:20.8465147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.45*70
2024-08-14T04:54:21.8463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.44*75
2024-08-14T04:54:22.8461068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.44*76
2024-08-14T04:54:23.8458656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T04:54:24.8456954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.45*78
2024-08-14T04:54:25.8455697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.45*78
2024-08-14T04:54:26.8453317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.45*76
2024-08-14T04:54:27.8450852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.46*7E
2024-08-14T04:54:28.8448973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.48*74
2024-08-14T04:54:29.8447617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.49*73
2024-08-14T04:54:30.8380122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.50*72
2024-08-14T04:54:31.8414628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.51*7E
2024-08-14T04:54:32.8460905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.52*77
2024-08-14T04:54:33.8458392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.53*7C
2024-08-14T04:54:34.8456753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.54*73
2024-08-14T04:54:35.8455446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.54*78
2024-08-14T04:54:36.8454116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.54*75
2024-08-14T04:54:37.8451535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T04:54:38.8449226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-14T04:54:39.8447513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.54*74
2024-08-14T04:54:40.8445770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.55*7A
2024-08-14T04:54:41.8479942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.56*7A
2024-08-14T04:54:42.8380998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.58*7A
2024-08-14T04:54:43.8410725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.59*71
2024-08-14T04:54:44.8408155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-14T04:54:45.8440053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.62*7F
2024-08-14T04:54:46.8437943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T04:54:47.8435638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.66*7E
2024-08-14T04:54:48.8434058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.67*7C
2024-08-14T04:54:49.8431911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-14T04:54:50.8429258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.71*7F
2024-08-14T04:54:51.8428071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T04:54:52.8426164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.75*71
2024-08-14T04:54:53.8422834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.77*7E
2024-08-14T04:54:54.8392765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.79*7F
2024-08-14T04:54:55.8391511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.80*7A
2024-08-14T04:54:56.8387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T04:54:57.8385713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-14T04:54:58.8385219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.76*79
2024-08-14T04:54:59.8382875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.73*7E
2024-08-14T04:55:00.8413142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.70*76
2024-08-14T04:55:01.8340494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.69*7F
2024-08-14T04:55:02.8338654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.70*76
2024-08-14T04:55:03.8337133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.71*7B
2024-08-14T04:55:04.8372645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.72*7F
2024-08-14T04:55:05.8431886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T04:55:06.8430770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.73*78
2024-08-14T04:55:07.8428792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.74*7F
2024-08-14T04:55:08.8426616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T04:55:09.8423939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.78*76
2024-08-14T04:55:10.8422417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.78*76
2024-08-14T04:55:11.8480150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.79*7A
2024-08-14T04:55:12.8477801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.79*73
2024-08-14T04:55:13.8475734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-14T04:55:14.8473290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.80*7C
2024-08-14T04:55:15.8470794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.80*7A
2024-08-14T04:55:16.8468413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.79*7E
2024-08-14T04:55:17.8468541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.78*7C
2024-08-14T04:55:18.8334135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-14T04:55:19.8391305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.78*7F
2024-08-14T04:55:20.8389436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.78*77
2024-08-14T04:55:21.8462742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.77*78
2024-08-14T04:55:22.8363170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-14T04:55:23.8361394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.77*75
2024-08-14T04:55:24.8358399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.79*7D
2024-08-14T04:55:25.8356310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.79*7A
2024-08-14T04:55:26.8355586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.79*79
2024-08-14T04:55:27.8352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.79*78
2024-08-14T04:55:28.8351524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.80*70
2024-08-14T04:55:29.8349208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.81*75
2024-08-14T04:55:30.8347132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.82*74
2024-08-14T04:55:31.8344934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T04:55:32.8343470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.82*7D
2024-08-14T04:55:33.8341173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.81*78
2024-08-14T04:55:34.8339046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.80*72
2024-08-14T04:55:35.8337614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.79*72
2024-08-14T04:55:36.8335417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.78*7A
2024-08-14T04:55:37.8333639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T04:55:38.8487644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T04:55:39.8486091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.78*77
2024-08-14T04:55:40.8483813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.78*76
2024-08-14T04:55:41.8480483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-14T04:55:42.8479884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.77*70
2024-08-14T04:55:43.8477940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-14T04:55:44.8475900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T04:55:45.8474159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T04:55:46.8472108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T04:55:47.8468702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.77*74
2024-08-14T04:55:48.8468041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.76*79
2024-08-14T04:55:49.8466661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.76*75
2024-08-14T04:55:50.8463228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.75*75
2024-08-14T04:55:51.8461702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T04:55:52.8460067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.74*7A
2024-08-14T04:55:53.8457822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.74*76
2024-08-14T04:55:54.8455574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T04:55:55.8478951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-14T04:55:56.8451162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.74*74
2024-08-14T04:55:57.8449557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T04:55:58.8447898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.75*77
2024-08-14T04:55:59.8445555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-14T04:56:00.8443546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T04:56:01.8441881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-14T04:56:02.8439777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.76*76
2024-08-14T04:56:03.8438940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.77*71
2024-08-14T04:56:04.8435458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.76*79
2024-08-14T04:56:05.8433918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T04:56:06.8431909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.77*79
2024-08-14T04:56:07.8469981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.78*76
2024-08-14T04:56:08.8467835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.78*77
2024-08-14T04:56:09.8466166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.78*78
2024-08-14T04:56:10.8464498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.78*78
2024-08-14T04:56:11.8461980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T04:56:12.8359298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-14T04:56:13.8384508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.77*75
2024-08-14T04:56:14.8456405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.77*74
2024-08-14T04:56:15.8336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T04:56:16.8491042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.77*7E
2024-08-14T04:56:17.8487882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-14T04:56:18.8347435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T04:56:19.8346388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.78*76
2024-08-14T04:56:20.8481900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.78*77
2024-08-14T04:56:21.8481011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.79*79
2024-08-14T04:56:22.8478593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T04:56:23.8475932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.80*7D
2024-08-14T04:56:24.8474883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.80*7C
2024-08-14T04:56:25.8472358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T04:56:26.8470782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.82*72
2024-08-14T04:56:27.8374725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T04:56:28.8372928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.80*71
2024-08-14T04:56:29.8370017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.78*7B
2024-08-14T04:56:30.8369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.77*75
2024-08-14T04:56:31.8382105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T04:56:32.8380349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.76*76
2024-08-14T04:56:33.8377270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.75*75
2024-08-14T04:56:34.8376880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T04:56:35.8374454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T04:56:36.8371907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T04:56:37.8370539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T04:56:38.8367606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T04:56:39.8365037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.76*77
2024-08-14T04:56:40.8363620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T04:56:41.8361571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.76*75
2024-08-14T04:56:42.8359508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.77*73
2024-08-14T04:56:43.8394404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.78*74
2024-08-14T04:56:44.8391601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.79*77
2024-08-14T04:56:45.8390504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.80*7F
2024-08-14T04:56:46.8437469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.80*7F
2024-08-14T04:56:47.8451981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.81*76
2024-08-14T04:56:48.8450074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.82*77
2024-08-14T04:56:49.8342364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T04:56:50.8340615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.84*75
2024-08-14T04:56:51.8338821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T04:56:52.8493246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.86*78
2024-08-14T04:56:53.8491438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-14T04:56:54.8383886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.89*78
2024-08-14T04:56:55.8369311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.89*76
2024-08-14T04:56:56.8366887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.89*72
2024-08-14T04:56:57.8364472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-14T04:56:58.8362589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.88*73
2024-08-14T04:56:59.8360076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.87*74
2024-08-14T04:57:00.8358595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.87*78
2024-08-14T04:57:01.8416126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-14T04:57:02.8413994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-14T04:57:03.8359742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-14T04:57:04.8358133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-14T04:57:05.8355917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.86*7A
2024-08-14T04:57:06.8384351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.86*77
2024-08-14T04:57:07.8383183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.88*7F
2024-08-14T04:57:08.8381065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.88*7A
2024-08-14T04:57:09.8397473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.88*7E
2024-08-14T04:57:10.8395300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.88*78
2024-08-14T04:57:11.8414118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.89*7D
2024-08-14T04:57:12.8412221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.91*71
2024-08-14T04:57:13.8409288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.92*73
2024-08-14T04:57:14.8407098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.92*78
2024-08-14T04:57:15.8405729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.93*79
2024-08-14T04:57:16.8433996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.94*7A
2024-08-14T04:57:17.8379581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.95*7E
2024-08-14T04:57:18.8375998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.96*72
2024-08-14T04:57:19.8397669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.97*75
2024-08-14T04:57:20.8395857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.97*78
2024-08-14T04:57:21.8447115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-14T04:57:22.8482625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.98*77
2024-08-14T04:57:23.8480506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.98*79
2024-08-14T04:57:24.8478859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.98*74
2024-08-14T04:57:25.8476633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.98*78
2024-08-14T04:57:26.8474666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-14T04:57:27.8473427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.96*79
2024-08-14T04:57:28.8471724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.96*79
2024-08-14T04:57:29.8380501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.96*77
2024-08-14T04:57:30.8377808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-14T04:57:31.8376863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-14T04:57:32.8375112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.96*78
2024-08-14T04:57:33.8372648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.96*76
2024-08-14T04:57:34.8370214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.97*77
2024-08-14T04:57:35.8367708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.99*77
2024-08-14T04:57:36.8366696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.99*7C
2024-08-14T04:57:37.8364292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.99*7D
2024-08-14T04:57:38.8380595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.00*78
2024-08-14T04:57:39.8378433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.02*7A
2024-08-14T04:57:40.8420356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.02*74
2024-08-14T04:57:41.8418725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.03*79
2024-08-14T04:57:42.8416172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.04*72
2024-08-14T04:57:43.8414139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.05*7E
2024-08-14T04:57:44.8412484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.06*73
2024-08-14T04:57:45.8439166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.07*7D
2024-08-14T04:57:46.8437181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.08*7F
2024-08-14T04:57:47.8492156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.09*7F
2024-08-14T04:57:48.8489223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.09*7E
2024-08-14T04:57:49.8488472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.09*7F
2024-08-14T04:57:50.8485993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.10*74
2024-08-14T04:57:51.8483993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.11*74
2024-08-14T04:57:52.8482477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.10*75
2024-08-14T04:57:53.8354046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-14T04:57:54.8351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.10*79
2024-08-14T04:57:55.8392708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.11*79
2024-08-14T04:57:56.8391524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.10*74
2024-08-14T04:57:57.8472306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-14T04:57:58.8471533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.09*72
2024-08-14T04:57:59.8468120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.09*72
2024-08-14T04:58:00.8466423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.09*7F
2024-08-14T04:58:01.8464622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.09*79
2024-08-14T04:58:02.8497164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.09*7E
2024-08-14T04:58:03.8493663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.08*7C
2024-08-14T04:58:04.8492084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.08*7D
2024-08-14T04:58:05.8490977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.08*7D
2024-08-14T04:58:06.8432209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.09*73
2024-08-14T04:58:07.8349277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.10*77
2024-08-14T04:58:08.8347498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.10*75
2024-08-14T04:58:09.8345456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.12*7C
2024-08-14T04:58:10.8499602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.13*76
2024-08-14T04:58:11.8497415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.14*7F
2024-08-14T04:58:12.8495513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.14*7F
2024-08-14T04:58:13.8492923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.15*7C
2024-08-14T04:58:14.8394337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.16*7F
2024-08-14T04:58:15.8392791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.17*73
2024-08-14T04:58:16.8473500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.17*72
2024-08-14T04:58:17.8471913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.18*7C
2024-08-14T04:58:18.8495983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.18*7D
2024-08-14T04:58:19.8467438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.19*7A
2024-08-14T04:58:20.8423232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.19*7A
2024-08-14T04:58:21.8421419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.20*79
2024-08-14T04:58:22.8417567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.21*76
2024-08-14T04:58:23.8417249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.21*7D
2024-08-14T04:58:24.8415225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.22*74
2024-08-14T04:58:25.8413850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.23*79
2024-08-14T04:58:26.8411650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.24*7E
2024-08-14T04:58:27.8447544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.25*72
2024-08-14T04:58:28.8407420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.27*7A
2024-08-14T04:58:29.8405303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.28*75
2024-08-14T04:58:30.8403949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.29*7F
2024-08-14T04:58:31.8401805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.29*7E
2024-08-14T04:58:32.8399545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.30*79
2024-08-14T04:58:33.8398120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.32*7A
2024-08-14T04:58:34.8395609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.34*7C
2024-08-14T04:58:35.8392534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.34*78
2024-08-14T04:58:36.8391635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.34*7A
2024-08-14T04:58:37.8438308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.35*76
2024-08-14T04:58:38.8436450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.36*7D
2024-08-14T04:58:39.8433952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.38*7E
2024-08-14T04:58:40.8432433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.40*7E
2024-08-14T04:58:41.8430313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.41*76
2024-08-14T04:58:42.8428286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.42*7F
2024-08-14T04:58:43.8425932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.43*7C
2024-08-14T04:58:44.8485656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.45*75
2024-08-14T04:58:45.8484409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.49*7B
2024-08-14T04:58:46.8483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.51*70
2024-08-14T04:58:47.8480539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.51*7F
2024-08-14T04:58:48.8501957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.53*7A
2024-08-14T04:58:49.8415975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.55*76
2024-08-14T04:58:50.8440749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.56*7A
2024-08-14T04:58:51.8438938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.57*79
2024-08-14T04:58:52.8436865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.58*78
2024-08-14T04:58:53.8452370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.59*77
2024-08-14T04:58:54.8347548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.61*7B
2024-08-14T04:58:55.8502170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.63*75
2024-08-14T04:58:56.8499971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.65*71
2024-08-14T04:58:57.8497123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.66*7A
2024-08-14T04:58:58.8360272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.67*74
2024-08-14T04:58:59.8357757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.69*74
2024-08-14T04:59:00.8455708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.73*7E
2024-08-14T04:59:01.8452540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.75*79
2024-08-14T04:59:02.8362556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.75*72
2024-08-14T04:59:03.8392432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.77*7E
2024-08-14T04:59:04.8417358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.80*7D
2024-08-14T04:59:05.8474652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.82*73
2024-08-14T04:59:06.8499397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.83*74
2024-08-14T04:59:07.8498120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.85*7E
2024-08-14T04:59:08.8359357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.86*76
2024-08-14T04:59:09.8356835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.87*7C
2024-08-14T04:59:10.8355207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.87*74
2024-08-14T04:59:11.8353728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.88*75
2024-08-14T04:59:12.8351792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.90*70
2024-08-14T04:59:13.8349429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.89*7B
2024-08-14T04:59:14.8504344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.89*74
2024-08-14T04:59:15.8501221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.90*79
2024-08-14T04:59:16.8499770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.92*71
2024-08-14T04:59:17.8509227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.92*76
2024-08-14T04:59:18.8495934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.92*74
2024-08-14T04:59:19.8493084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.93*78
2024-08-14T04:59:20.8420844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.94*77
2024-08-14T04:59:21.8419593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.93*7E
2024-08-14T04:59:22.8449120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.93*71
2024-08-14T04:59:23.8447828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.93*7E
2024-08-14T04:59:24.8445375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.93*71
2024-08-14T04:59:25.8443995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.92*71
2024-08-14T04:59:26.8441918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.92*7F
2024-08-14T04:59:27.8438695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.92*7D
2024-08-14T04:59:28.8474778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.92*7F
2024-08-14T04:59:29.8503870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.91*7B
2024-08-14T04:59:30.8437479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.91*78
2024-08-14T04:59:31.8436415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.92*78
2024-08-14T04:59:32.8435014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.91*7C
2024-08-14T04:59:33.8395123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.92*7E
2024-08-14T04:59:34.8355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.93*7C
2024-08-14T04:59:35.8432271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.94*70
2024-08-14T04:59:36.8475936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.93*7F
2024-08-14T04:59:37.8473350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.94*79
2024-08-14T04:59:38.8471131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.96*7B
2024-08-14T04:59:39.8352618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.97*75
2024-08-14T04:59:40.8369682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.97*74
2024-08-14T04:59:41.8499814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.97*7E
2024-08-14T04:59:42.8497521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.99*7B
2024-08-14T04:59:43.8494436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,143.00*75
2024-08-14T04:59:44.8357019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,143.00*75
2024-08-14T04:59:45.8354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,143.01*75
2024-08-14T04:59:46.8353470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,143.02*7F
2024-08-14T04:59:47.8351448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,143.03*73
2024-08-14T04:59:48.8504639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,143.03*74
2024-08-14T04:59:49.8502842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,143.03*75
2024-08-14T04:59:50.8500203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,143.05*72
2024-08-14T04:59:51.8499723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,143.05*70
2024-08-14T04:59:52.8497628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,143.05*77
2024-08-14T04:59:53.8361988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,143.06*77
2024-08-14T04:59:54.8467275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,143.06*77
2024-08-14T04:59:55.8464973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,143.05*7F
2024-08-14T04:59:56.8356809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,143.06*7D
2024-08-14T04:59:57.8385671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,143.07*73
2024-08-14T04:59:58.8383942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,143.06*79
2024-08-14T04:59:59.8381876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,143.04*7A
2024-08-14T05:00:00.8378616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,143.04*7B
2024-08-14T05:00:01.8378404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,143.05*74
2024-08-14T05:00:02.8410159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,143.05*7B
2024-08-14T05:00:03.8408813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,143.03*78
2024-08-14T05:00:04.8405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,143.03*79
2024-08-14T05:00:05.8404768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,143.04*7D
2024-08-14T05:00:06.8401174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,143.04*7C
2024-08-14T05:00:07.8400874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,143.03*72
2024-08-14T05:00:08.8397946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,143.02*74
2024-08-14T05:00:09.8396227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,143.03*7B
2024-08-14T05:00:10.8395017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,143.04*71
2024-08-14T05:00:11.8481179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,143.04*75
2024-08-14T05:00:12.8480682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,143.05*7A
2024-08-14T05:00:13.8477275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,143.06*73
2024-08-14T05:00:14.8476477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,143.05*70
2024-08-14T05:00:15.8476451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,143.06*78
2024-08-14T05:00:16.8473024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,143.06*7B
2024-08-14T05:00:17.8470674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,143.04*71
2024-08-14T05:00:18.8468016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,143.01*74
2024-08-14T05:00:19.8491737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,143.01*7A
2024-08-14T05:00:20.8489732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,143.01*70
2024-08-14T05:00:21.8487856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.99*7C
2024-08-14T05:00:22.8485093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.96*71
2024-08-14T05:00:23.8483308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.95*76
2024-08-14T05:00:24.8481543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.96*75
2024-08-14T05:00:25.8480055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.95*77
2024-08-14T05:00:26.8478087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.92*70
2024-08-14T05:00:27.8355840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.91*79
2024-08-14T05:00:28.8354018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.91*7D
2024-08-14T05:00:29.8509187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.90*73
2024-08-14T05:00:30.8380716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.90*7D
2024-08-14T05:00:31.8378596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.89*7F
2024-08-14T05:00:32.8375325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.87*70
2024-08-14T05:00:33.8416478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.86*74
2024-08-14T05:00:34.8414288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.86*75
2024-08-14T05:00:35.8412227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.86*7A
2024-08-14T05:00:36.8410449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.84*78
2024-08-14T05:00:37.8408173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.82*70
2024-08-14T05:00:38.8461781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.82*70
2024-08-14T05:00:39.8459952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.82*7A
2024-08-14T05:00:40.8458266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.80*78
2024-08-14T05:00:41.8455155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.78*7B
2024-08-14T05:00:42.8452798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.77*75
2024-08-14T05:00:43.8452300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.76*76
2024-08-14T05:00:44.8449353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.73*7A
2024-08-14T05:00:45.8510419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.71*78
2024-08-14T05:00:46.8508387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.69*7A
2024-08-14T05:00:47.8506370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.68*7D
2024-08-14T05:00:48.8504916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.67*71
2024-08-14T05:00:49.8395409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.67*78
2024-08-14T05:00:50.8394203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.66*70
2024-08-14T05:00:51.8391299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.66*74
2024-08-14T05:00:52.8389839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.67*7A
2024-08-14T05:00:53.8388127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.67*74
2024-08-14T05:00:54.8386387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.66*77
2024-08-14T05:00:55.8384151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.66*75
2024-08-14T05:00:56.8446003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.66*79
2024-08-14T05:00:57.8445247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.67*77
2024-08-14T05:00:58.8442108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.66*77
2024-08-14T05:00:59.8440581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.65*77
2024-08-14T05:01:00.8438078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.64*7F
2024-08-14T05:01:01.8436526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.63*77
2024-08-14T05:01:02.8434607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.63*7E
2024-08-14T05:01:03.8481042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.63*75
2024-08-14T05:01:04.8476577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.63*71
2024-08-14T05:01:05.8362267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.62*72
2024-08-14T05:01:06.8378775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.62*71
2024-08-14T05:01:07.8401346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.62*70
2024-08-14T05:01:08.8399052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.62*72
2024-08-14T05:01:09.8397759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.62*7F
2024-08-14T05:01:10.8395363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.62*71
2024-08-14T05:01:11.8393850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.62*7E
2024-08-14T05:01:12.8391253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.62*7B
2024-08-14T05:01:13.8389431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.61*72
2024-08-14T05:01:14.8387617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.59*76
2024-08-14T05:01:15.8385391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.59*76
2024-08-14T05:01:16.8421064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.59*7A
2024-08-14T05:01:17.8477382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.58*78
2024-08-14T05:01:18.8475488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.57*7A
2024-08-14T05:01:19.8489792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.56*7D
2024-08-14T05:01:20.8488603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.54*71
2024-08-14T05:01:21.8384645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.53*71
2024-08-14T05:01:22.8451465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.51*70
2024-08-14T05:01:23.8448661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.49*76
2024-08-14T05:01:24.8446653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.48*78
2024-08-14T05:01:25.8445500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.47*78
2024-08-14T05:01:26.8443747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.45*77
2024-08-14T05:01:27.8441293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.44*77
2024-08-14T05:01:28.8467394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.44*7A
2024-08-14T05:01:29.8383418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.43*7D
2024-08-14T05:01:30.8381659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.43*7C
2024-08-14T05:01:31.8379489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.41*75
2024-08-14T05:01:32.8418658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.39*74
2024-08-14T05:01:33.8417006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.39*73
2024-08-14T05:01:34.8414083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.39*7F
2024-08-14T05:01:35.8487702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.38*70
2024-08-14T05:01:36.8486128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.37*70
2024-08-14T05:01:37.8360760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.37*7D
2024-08-14T05:01:38.8357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.37*7D
2024-08-14T05:01:39.8378970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.37*7E
2024-08-14T05:01:40.8425389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.36*74
2024-08-14T05:01:41.8439274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.36*77
2024-08-14T05:01:42.8458940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.36*76
2024-08-14T05:01:43.8457325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.38*75
2024-08-14T05:01:44.8455581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.38*7A
2024-08-14T05:01:45.8453321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.38*76
2024-08-14T05:01:46.8451220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.38*72
2024-08-14T05:01:47.8489710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.38*73
2024-08-14T05:01:48.8487317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.38*77
2024-08-14T05:01:49.8485286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.38*77
2024-08-14T05:01:50.8481765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.38*75
2024-08-14T05:01:51.8377178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.39*70
2024-08-14T05:01:52.8375876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.39*7F
2024-08-14T05:01:53.8446590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.40*7E
2024-08-14T05:01:54.8475597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.40*71
2024-08-14T05:01:55.8492662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.40*7A
2024-08-14T05:01:56.8490937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.41*79
2024-08-14T05:01:57.8489685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.42*7E
2024-08-14T05:01:58.8486577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.42*72
2024-08-14T05:01:59.8484142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.42*78
2024-08-14T05:02:00.8483613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.43*7C
2024-08-14T05:02:01.8481387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.44*7B
2024-08-14T05:02:02.8479292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.45*7E
2024-08-14T05:02:03.8476298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.45*7B
2024-08-14T05:02:04.8475193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.46*74
2024-08-14T05:02:05.8473507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.46*79
2024-08-14T05:02:06.8471298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.46*76
2024-08-14T05:02:07.8469422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.46*77
2024-08-14T05:02:08.8467309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.47*79
2024-08-14T05:02:09.8465153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.48*75
2024-08-14T05:02:10.8463611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.49*7C
2024-08-14T05:02:11.8460997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.48*7A
2024-08-14T05:02:12.8508400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.49*78
2024-08-14T05:02:13.8371314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.51*70
2024-08-14T05:02:14.8439365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.52*73
2024-08-14T05:02:15.8475497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.52*72
2024-08-14T05:02:16.8384119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.52*70
2024-08-14T05:02:17.8382086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.52*77
2024-08-14T05:02:18.8379867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.51*74
2024-08-14T05:02:19.8377753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.50*7C
2024-08-14T05:02:20.8376653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.50*73
2024-08-14T05:02:21.8374614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.49*7B
2024-08-14T05:02:22.8373411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.49*77
2024-08-14T05:02:23.8370269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.49*75
2024-08-14T05:02:24.8368933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.48*7D
2024-08-14T05:02:25.8366878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.47*74
2024-08-14T05:02:26.8365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.47*76
2024-08-14T05:02:27.8519910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.47*7E
2024-08-14T05:02:28.8412919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.46*79
2024-08-14T05:02:29.8455012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.45*74
2024-08-14T05:02:30.8452117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.45*76
2024-08-14T05:02:31.8377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.45*71
2024-08-14T05:02:32.8423772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.45*78
2024-08-14T05:02:33.8441165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.44*75
2024-08-14T05:02:34.8438367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.43*79
2024-08-14T05:02:35.8436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.43*79
2024-08-14T05:02:36.8434794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.43*7C
2024-08-14T05:02:37.8433534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.42*7C
2024-08-14T05:02:38.8431005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.42*71
2024-08-14T05:02:39.8429176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.41*73
2024-08-14T05:02:40.8427267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.40*70
2024-08-14T05:02:41.8424986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.39*7E
2024-08-14T05:02:42.8450048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.39*7F
2024-08-14T05:02:43.8477368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.39*71
2024-08-14T05:02:44.8475781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.38*7E
2024-08-14T05:02:45.8473328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.37*72
2024-08-14T05:02:46.8469867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.36*73
2024-08-14T05:02:47.8518074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.34*73
2024-08-14T05:02:48.8516788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.33*75
2024-08-14T05:02:49.8514561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.32*77
2024-08-14T05:02:50.8512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.31*79
2024-08-14T05:02:51.8383092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.29*71
2024-08-14T05:02:52.8380018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.26*70
2024-08-14T05:02:53.8379532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.25*71
2024-08-14T05:02:54.8394787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.25*7E
2024-08-14T05:02:55.8420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.24*70
2024-08-14T05:02:56.8418269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.21*75
2024-08-14T05:02:57.8467296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.19*7C
2024-08-14T05:02:58.8412312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.17*7D
2024-08-14T05:02:59.8411097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.15*71
2024-08-14T05:03:00.8409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.14*75
2024-08-14T05:03:01.8472658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.13*75
2024-08-14T05:03:02.8469481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-14T05:03:03.8366030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.07*70
2024-08-14T05:03:04.8364907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.05*7E
2024-08-14T05:03:05.8390284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.02*79
2024-08-14T05:03:06.8456930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-14T05:03:07.8440184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.97*7D
2024-08-14T05:03:08.8438054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.95*78
2024-08-14T05:03:09.8436423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.93*73
2024-08-14T05:03:10.8433771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T05:03:11.8432588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.89*76
2024-08-14T05:03:12.8429942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T05:03:13.8427930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-14T05:03:14.8426510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.84*76
2024-08-14T05:03:15.8424444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.83*71
2024-08-14T05:03:16.8421800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.81*7D
2024-08-14T05:03:17.8420558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.80*7A
2024-08-14T05:03:18.8418339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.77*74
2024-08-14T05:03:19.8416315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.75*7B
2024-08-14T05:03:20.8414422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.73*71
2024-08-14T05:03:21.8464263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.71*72
2024-08-14T05:03:22.8462730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T05:03:23.8460471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T05:03:24.8457389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.62*71
2024-08-14T05:03:25.8456761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T05:03:26.8454201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.58*72
2024-08-14T05:03:27.8452304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.56*7A
2024-08-14T05:03:28.8450121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.54*74
2024-08-14T05:03:29.8448592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.52*74
2024-08-14T05:03:30.8501653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.50*76
2024-08-14T05:03:31.8500184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.49*7F
2024-08-14T05:03:32.8497982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.47*76
2024-08-14T05:03:33.8417143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.45*79
2024-08-14T05:03:34.8436443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.43*73
2024-08-14T05:03:35.8504402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.41*77
2024-08-14T05:03:36.8502664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.40*70
2024-08-14T05:03:37.8377070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.39*7F
2024-08-14T05:03:38.8375326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.38*7E
2024-08-14T05:03:39.8373231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.37*77
2024-08-14T05:03:40.8430623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.37*74
2024-08-14T05:03:41.8448616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.36*74
2024-08-14T05:03:42.8453034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.36*7B
2024-08-14T05:03:43.8451068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.37*7A
2024-08-14T05:03:44.8449099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.37*79
2024-08-14T05:03:45.8447146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.38*76
2024-08-14T05:03:46.8445272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.38*71
2024-08-14T05:03:47.8442188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.39*73
2024-08-14T05:03:48.8416913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.40*7E
2024-08-14T05:03:49.8414308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.41*75
2024-08-14T05:03:50.8412323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.41*7B
2024-08-14T05:03:51.8400288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.42*7F
2024-08-14T05:03:52.8409544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-14T05:03:53.8436559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.43*76
2024-08-14T05:03:54.8514699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.45*7D
2024-08-14T05:03:55.8513008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.47*79
2024-08-14T05:03:56.8373131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.48*76
2024-08-14T05:03:57.8388613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.49*7A
2024-08-14T05:03:58.8386969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.51*73
2024-08-14T05:03:59.8384662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.52*70
2024-08-14T05:04:00.8382917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.52*70
2024-08-14T05:04:01.8381414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.54*7E
2024-08-14T05:04:02.8378546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.57*7C
2024-08-14T05:04:03.8375790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.59*74
2024-08-14T05:04:04.8421179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-14T05:04:05.8449003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.61*7D
2024-08-14T05:04:06.8445839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.63*7B
2024-08-14T05:04:07.8444839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.64*7C
2024-08-14T05:04:08.8443151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.66*76
2024-08-14T05:04:09.8439547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T05:04:10.8438667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.68*7D
2024-08-14T05:04:11.8435599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.69*7D
2024-08-14T05:04:12.8435246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T05:04:13.8418617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.70*7E
2024-08-14T05:04:14.8415443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T05:04:15.8413797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.73*73
2024-08-14T05:04:16.8443588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T05:04:17.8441439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.75*7B
2024-08-14T05:04:18.8440066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.76*79
2024-08-14T05:04:19.8436973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.79*73
2024-08-14T05:04:20.8435183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.80*77
2024-08-14T05:04:21.8434254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T05:04:22.8431798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.82*74
2024-08-14T05:04:23.8429185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T05:04:24.8427749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.85*74
2024-08-14T05:04:25.8425494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-14T05:04:26.8423855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.89*75
2024-08-14T05:04:27.8420558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.90*7A
2024-08-14T05:04:28.8419634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.91*72
2024-08-14T05:04:29.8417355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.92*7E
2024-08-14T05:04:30.8434050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.92*7F
2024-08-14T05:04:31.8458211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T05:04:32.8456713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.94*7C
2024-08-14T05:04:33.8484488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.96*76
2024-08-14T05:04:34.8504165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.97*77
2024-08-14T05:04:35.8502599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.99*79
2024-08-14T05:04:36.8500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.01*74
2024-08-14T05:04:37.8381268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.03*7E
2024-08-14T05:04:38.8448613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-14T05:04:39.8447412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.05*7F
2024-08-14T05:04:40.8445116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.07*71
2024-08-14T05:04:41.8443136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.08*79
2024-08-14T05:04:42.8441081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.10*78
2024-08-14T05:04:43.8438344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.12*79
2024-08-14T05:04:44.8437168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.14*7F
2024-08-14T05:04:45.8515256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.15*77
2024-08-14T05:04:46.8513790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.16*77
2024-08-14T05:04:47.8420263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.16*7A
2024-08-14T05:04:48.8417624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.16*70
2024-08-14T05:04:49.8416231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.17*79
2024-08-14T05:04:50.8414159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.18*78
2024-08-14T05:04:51.8434547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.18*78
2024-08-14T05:04:52.8433483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.19*7C
2024-08-14T05:04:53.8451069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.20*76
2024-08-14T05:04:54.8448882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.21*76
2024-08-14T05:04:55.8446246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.22*7B
2024-08-14T05:04:56.8504759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.23*74
2024-08-14T05:04:57.8501948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.24*7C
2024-08-14T05:04:58.8500062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.25*78
2024-08-14T05:04:59.8375931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.26*71
2024-08-14T05:05:00.8427698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.26*73
2024-08-14T05:05:01.8446221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.25*74
2024-08-14T05:05:02.8467184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.24*74
2024-08-14T05:05:03.8463959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.24*7F
2024-08-14T05:05:04.8379693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.22*7B
2024-08-14T05:05:05.8398823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.20*76
2024-08-14T05:05:06.8452958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.19*75
2024-08-14T05:05:07.8450984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.18*72
2024-08-14T05:05:08.8386134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.16*77
2024-08-14T05:05:09.8384692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.15*7F
2024-08-14T05:05:10.8382796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.14*70
2024-08-14T05:05:11.8380400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.13*74
2024-08-14T05:05:12.8378996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.12*74
2024-08-14T05:05:13.8376785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.11*70
2024-08-14T05:05:14.8374451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.10*77
2024-08-14T05:05:15.8528045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.10*77
2024-08-14T05:05:16.8527140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.11*71
2024-08-14T05:05:17.8392229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.12*71
2024-08-14T05:05:18.8389039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-14T05:05:19.8420944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-14T05:05:20.8419539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.12*7F
2024-08-14T05:05:21.8416382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.12*71
2024-08-14T05:05:22.8414234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.12*79
2024-08-14T05:05:23.8412284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.13*76
2024-08-14T05:05:24.8410081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.14*71
2024-08-14T05:05:25.8409553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.14*75
2024-08-14T05:05:26.8406974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.14*76
2024-08-14T05:05:27.8403592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.14*7F
2024-08-14T05:05:28.8402062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.14*71
2024-08-14T05:05:29.8400021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.14*71
2024-08-14T05:05:30.8425378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.14*73
2024-08-14T05:05:31.8377072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-14T05:05:32.8411410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.14*77
2024-08-14T05:05:33.8410054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.15*7C
2024-08-14T05:05:34.8408245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.16*70
2024-08-14T05:05:35.8407214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.15*70
2024-08-14T05:05:36.8404458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.15*77
2024-08-14T05:05:37.8401610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.16*75
2024-08-14T05:05:38.8437477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.17*74
2024-08-14T05:05:39.8435797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.17*72
2024-08-14T05:05:40.8434580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.18*7F
2024-08-14T05:05:41.8478925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.19*78
2024-08-14T05:05:42.8511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.19*77
2024-08-14T05:05:43.8509284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.19*70
2024-08-14T05:05:44.8507007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.18*78
2024-08-14T05:05:45.8505344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.16*76
2024-08-14T05:05:46.8503140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.15*72
2024-08-14T05:05:47.8501056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.14*70
2024-08-14T05:05:48.8402832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.12*77
2024-08-14T05:05:49.8400123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.10*7B
2024-08-14T05:05:50.8398360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.09*72
2024-08-14T05:05:51.8396463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.08*72
2024-08-14T05:05:52.8464999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.07*73
2024-08-14T05:05:53.8463031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.06*7C
2024-08-14T05:05:54.8462198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.06*76
2024-08-14T05:05:55.8517067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.06*77
2024-08-14T05:05:56.8417126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.06*7E
2024-08-14T05:05:57.8415159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.05*7D
2024-08-14T05:05:58.8447209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.05*73
2024-08-14T05:05:59.8380344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.05*70
2024-08-14T05:06:00.8379840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.03*78
2024-08-14T05:06:01.8378229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.01*75
2024-08-14T05:06:02.8531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.01*7A
2024-08-14T05:06:03.8528997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.01*75
2024-08-14T05:06:04.8433435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.00*75
2024-08-14T05:06:05.8495450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.98*79
2024-08-14T05:06:06.8492913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.97*77
2024-08-14T05:06:07.8490957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.96*7C
2024-08-14T05:06:08.8488645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.95*7E
2024-08-14T05:06:09.8415466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.94*76
2024-08-14T05:06:10.8413234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.94*76
2024-08-14T05:06:11.8448853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.94*7E
2024-08-14T05:06:12.8446904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.93*7F
2024-08-14T05:06:13.8444983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.94*75
2024-08-14T05:06:14.8443405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.95*76
2024-08-14T05:06:15.8441264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.95*71
2024-08-14T05:06:16.8523097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.97*75
2024-08-14T05:06:17.8395892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.97*7B
2024-08-14T05:06:18.8394111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.97*79
2024-08-14T05:06:19.8391465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.96*79
2024-08-14T05:06:20.8389444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.97*7F
2024-08-14T05:06:21.8464473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.99*78
2024-08-14T05:06:22.8461465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.99*79
2024-08-14T05:06:23.8459278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-14T05:06:24.8458344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.99*75
2024-08-14T05:06:25.8456372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.00*7A
2024-08-14T05:06:26.8454236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.01*7E
2024-08-14T05:06:27.8452426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.02*76
2024-08-14T05:06:28.8449320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.02*74
2024-08-14T05:06:29.8448061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.03*77
2024-08-14T05:06:30.8446078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.03*78
2024-08-14T05:06:31.8443772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.02*76
2024-08-14T05:06:32.8442189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.01*74
2024-08-14T05:06:33.8493738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.00*7B
2024-08-14T05:06:34.8510869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.99*77
2024-08-14T05:06:35.8508141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T05:06:36.8507066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.97*78
2024-08-14T05:06:37.8505408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.97*7B
2024-08-14T05:06:38.8503883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.97*7B
2024-08-14T05:06:39.8562718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.96*79
2024-08-14T05:06:40.8403312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.95*74
2024-08-14T05:06:41.8401937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.95*70
2024-08-14T05:06:42.8400036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.94*75
2024-08-14T05:06:43.8398723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.94*74
2024-08-14T05:06:44.8396844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.93*7D
2024-08-14T05:06:45.8394107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.93*7E
2024-08-14T05:06:46.8391125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.94*79
2024-08-14T05:06:47.8390301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.93*7F
2024-08-14T05:06:48.8435343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.93*71
2024-08-14T05:06:49.8434526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.94*76
2024-08-14T05:06:50.8491303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.96*77
2024-08-14T05:06:51.8381393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.97*76
2024-08-14T05:06:52.8534519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.97*7A
2024-08-14T05:06:53.8532657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.97*7B
2024-08-14T05:06:54.8397907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-14T05:06:55.8528818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.99*7D
2024-08-14T05:06:56.8525830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.01*7A
2024-08-14T05:06:57.8388043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.02*79
2024-08-14T05:06:58.8405103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.03*79
2024-08-14T05:06:59.8429836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.05*74
2024-08-14T05:07:00.8427220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.06*78
2024-08-14T05:07:01.8484644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.08*7C
2024-08-14T05:07:02.8482464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-14T05:07:03.8481586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.11*74
2024-08-14T05:07:04.8510144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.11*76
2024-08-14T05:07:05.8508361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.12*72
2024-08-14T05:07:06.8505294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.13*73
2024-08-14T05:07:07.8531958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.14*73
2024-08-14T05:07:08.8416273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.14*71
2024-08-14T05:07:09.8457496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.14*7F
2024-08-14T05:07:10.8454855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.13*72
2024-08-14T05:07:11.8454288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.11*7F
2024-08-14T05:07:12.8468725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.10*7C
2024-08-14T05:07:13.8506949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.09*75
2024-08-14T05:07:14.8505136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.08*7E
2024-08-14T05:07:15.8503938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.07*72
2024-08-14T05:07:16.8501385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.06*72
2024-08-14T05:07:17.8499803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-14T05:07:18.8497971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-14T05:07:19.8417492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.08*76
2024-08-14T05:07:20.8394737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.08*75
2024-08-14T05:07:21.8391243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.07*71
2024-08-14T05:07:22.8389340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.05*74
2024-08-14T05:07:23.8389178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.05*7F
2024-08-14T05:07:24.8385273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.05*79
2024-08-14T05:07:25.8384280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.06*7B
2024-08-14T05:07:26.8538000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.07*76
2024-08-14T05:07:27.8536273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.09*72
2024-08-14T05:07:28.8534867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.10*73
2024-08-14T05:07:29.8531641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.10*79
2024-08-14T05:07:30.8412039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.10*70
2024-08-14T05:07:31.8488403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.09*72
2024-08-14T05:07:32.8487908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.09*73
2024-08-14T05:07:33.8486053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-14T05:07:34.8483300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.11*78
2024-08-14T05:07:35.8520305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.11*73
2024-08-14T05:07:36.8517998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.11*76
2024-08-14T05:07:37.8408399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.12*72
2024-08-14T05:07:38.8406761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.12*7A
2024-08-14T05:07:39.8438352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.11*75
2024-08-14T05:07:40.8410098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.10*7B
2024-08-14T05:07:41.8512862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.10*7A
2024-08-14T05:07:42.8510286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.10*75
2024-08-14T05:07:43.8429788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.10*74
2024-08-14T05:07:44.8426720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.09*7F
2024-08-14T05:07:45.8426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.09*79
2024-08-14T05:07:46.8424246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.08*78
2024-08-14T05:07:47.8453401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.08*71
2024-08-14T05:07:48.8451410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.08*77
2024-08-14T05:07:49.8449602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.09*7E
2024-08-14T05:07:50.8446861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.09*7B
2024-08-14T05:07:51.8445433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.09*75
2024-08-14T05:07:52.8442870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.08*72
2024-08-14T05:07:53.8442187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.08*7D
2024-08-14T05:07:54.8439358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.08*7E
2024-08-14T05:07:55.8436861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.07*78
2024-08-14T05:07:56.8457658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.07*77
2024-08-14T05:07:57.8457238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.07*7F
2024-08-14T05:07:58.8492332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.07*71
2024-08-14T05:07:59.8451646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.08*7C
2024-08-14T05:08:00.8450996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.07*73
2024-08-14T05:08:01.8490617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.08*7D
2024-08-14T05:08:02.8488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.09*7C
2024-08-14T05:08:03.8487075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.10*7C
2024-08-14T05:08:04.8484947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.09*7C
2024-08-14T05:08:05.8520569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.09*7D
2024-08-14T05:08:06.8518038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-14T05:08:07.8516042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.07*77
2024-08-14T05:08:08.8513647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.06*75
2024-08-14T05:08:09.8512018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.05*7B
2024-08-14T05:08:10.8409531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.05*7C
2024-08-14T05:08:11.8466572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.05*71
2024-08-14T05:08:12.8395812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.05*7E
2024-08-14T05:08:13.8394132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.05*7E
2024-08-14T05:08:14.8484844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.06*7C
2024-08-14T05:08:15.8483780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.07*72
2024-08-14T05:08:16.8496387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.07*71
2024-08-14T05:08:17.8526094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.06*76
2024-08-14T05:08:18.8405028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.06*7E
2024-08-14T05:08:19.8402851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.05*7F
2024-08-14T05:08:20.8401385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.05*7A
2024-08-14T05:08:21.8399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.05*74
2024-08-14T05:08:22.8454571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.06*71
2024-08-14T05:08:23.8453820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.06*7D
2024-08-14T05:08:24.8451610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.06*73
2024-08-14T05:08:25.8449591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.07*7B
2024-08-14T05:08:26.8447619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-14T05:08:27.8445959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.07*71
2024-08-14T05:08:28.8443216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.06*7E
2024-08-14T05:08:29.8440851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.05*7D
2024-08-14T05:08:30.8438655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.04*74
2024-08-14T05:08:31.8438082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.04*7D
2024-08-14T05:08:32.8435753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.04*7F
2024-08-14T05:08:33.8433648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.04*7E
2024-08-14T05:08:34.8406071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.03*75
2024-08-14T05:08:35.8405013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.03*74
2024-08-14T05:08:36.8402681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.03*79
2024-08-14T05:08:37.8400474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.03*76
2024-08-14T05:08:38.8398864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.03*76
2024-08-14T05:08:39.8396395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.03*75
2024-08-14T05:08:40.8394492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-14T05:08:41.8392342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.05*7E
2024-08-14T05:08:42.8390747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.05*73
2024-08-14T05:08:43.8438814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.05*79
2024-08-14T05:08:44.8437096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.06*70
2024-08-14T05:08:45.8433935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.06*72
2024-08-14T05:08:46.8432972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.06*7D
2024-08-14T05:08:47.8451003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.06*7C
2024-08-14T05:08:48.8475812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.06*72
2024-08-14T05:08:49.8474632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.06*70
2024-08-14T05:08:50.8471965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.05*7D
2024-08-14T05:08:51.8508480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.04*73
2024-08-14T05:08:52.8538677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.03*7F
2024-08-14T05:08:53.8537219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.03*74
2024-08-14T05:08:54.8535085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.02*79
2024-08-14T05:08:55.8532401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.01*78
2024-08-14T05:08:56.8530740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.00*7D
2024-08-14T05:08:57.8527823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.00*7E
2024-08-14T05:08:58.8526622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-14T05:08:59.8524492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.99*77
2024-08-14T05:09:00.8523554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T05:09:01.8403704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.97*77
2024-08-14T05:09:02.8432490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.96*7B
2024-08-14T05:09:03.8520776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-14T05:09:04.8481434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.97*7A
2024-08-14T05:09:05.8479751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.96*7A
2024-08-14T05:09:06.8500688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-14T05:09:07.8394415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.94*78
2024-08-14T05:09:08.8476413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.94*72
2024-08-14T05:09:09.8490995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.94*78
2024-08-14T05:09:10.8488281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.95*77
2024-08-14T05:09:11.8486418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.95*70
2024-08-14T05:09:12.8485213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.94*7E
2024-08-14T05:09:13.8482958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.94*78
2024-08-14T05:09:14.8480906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.94*7A
2024-08-14T05:09:15.8478342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.94*7A
2024-08-14T05:09:16.8476866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.94*7B
2024-08-14T05:09:17.8475352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.93*7C
2024-08-14T05:09:18.8473017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.92*7C
2024-08-14T05:09:19.8471602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.92*7D
2024-08-14T05:09:20.8489862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.93*7C
2024-08-14T05:09:21.8488686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.92*76
2024-08-14T05:09:22.8487220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.92*7C
2024-08-14T05:09:23.8484490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.92*72
2024-08-14T05:09:24.8482771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.91*7C
2024-08-14T05:09:25.8479938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.92*76
2024-08-14T05:09:26.8478398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.91*74
2024-08-14T05:09:27.8477640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.90*74
2024-08-14T05:09:28.8474633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.89*75
2024-08-14T05:09:29.8473122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.90*70
2024-08-14T05:09:30.8470925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T05:09:31.8468520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.90*74
2024-08-14T05:09:32.8499853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T05:09:33.8497581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T05:09:34.8495154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T05:09:35.8494055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-14T05:09:36.8491840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.88*7E
2024-08-14T05:09:37.8489659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.86*71
2024-08-14T05:09:38.8487806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.87*7B
2024-08-14T05:09:39.8486261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.88*7C
2024-08-14T05:09:40.8500413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.88*72
2024-08-14T05:09:41.8498817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.89*7F
2024-08-14T05:09:42.8535830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-14T05:09:43.8409880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T05:09:44.8408080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-14T05:09:45.8404421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.89*7D
2024-08-14T05:09:46.8403743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.89*72
2024-08-14T05:09:47.8433526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.89*72
2024-08-14T05:09:48.8483980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T05:09:49.8482623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T05:09:50.8480931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T05:09:51.8479169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.90*7A
2024-08-14T05:09:52.8476823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.89*70
2024-08-14T05:09:53.8474208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.88*74
2024-08-14T05:09:54.8510231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.87*79
2024-08-14T05:09:55.8528851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T05:09:56.8410083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T05:09:57.8427032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T05:09:58.8424269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.85*7C
2024-08-14T05:09:59.8500916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.84*75
2024-08-14T05:10:00.8498544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T05:10:01.8496532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.85*7B
2024-08-14T05:10:02.8494999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T05:10:03.8493279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T05:10:04.8491098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.84*77
2024-08-14T05:10:05.8488223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.83*70
2024-08-14T05:10:06.8451980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T05:10:07.8451834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T05:10:08.8472099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.83*73
2024-08-14T05:10:09.8488375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.82*72
2024-08-14T05:10:10.8507558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.83*7F
2024-08-14T05:10:11.8396109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.83*7B
2024-08-14T05:10:12.8484912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.83*79
2024-08-14T05:10:13.8482534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.82*70
2024-08-14T05:10:14.8502758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T05:10:15.8501001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T05:10:16.8499409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.84*75
2024-08-14T05:10:17.8548636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.83*7A
2024-08-14T05:10:18.8546517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.83*74
2024-08-14T05:10:19.8544860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.84*71
2024-08-14T05:10:20.8542402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.85*71
2024-08-14T05:10:21.8540866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.84*75
2024-08-14T05:10:22.8538955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.84*78
2024-08-14T05:10:23.8536633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.83*7A
2024-08-14T05:10:24.8535562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.83*75
2024-08-14T05:10:25.8533395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.82*70
2024-08-14T05:10:26.8529881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.81*71
2024-08-14T05:10:27.8529025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.80*70
2024-08-14T05:10:28.8527881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.79*7E
2024-08-14T05:10:29.8525313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T05:10:30.8522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.76*70
2024-08-14T05:10:31.8520916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T05:10:32.8540200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T05:10:33.8538795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.70*7C
2024-08-14T05:10:34.8536826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.70*7C
2024-08-14T05:10:35.8531422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.70*74
2024-08-14T05:10:36.8529059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.69*7C
2024-08-14T05:10:37.8527246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.67*72
2024-08-14T05:10:38.8525540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.66*70
2024-08-14T05:10:39.8522945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.65*73
2024-08-14T05:10:40.8519802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.66*7C
2024-08-14T05:10:41.8519076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T05:10:42.8517051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T05:10:43.8513938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-14T05:10:44.8513543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.65*7B
2024-08-14T05:10:45.8510387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T05:10:46.8537850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T05:10:47.8430785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T05:10:48.8508675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T05:10:49.8469964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.65*7C
2024-08-14T05:10:50.8495557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.66*7C
2024-08-14T05:10:51.8423168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T05:10:52.8460229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.67*7C
2024-08-14T05:10:53.8459654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.68*71
2024-08-14T05:10:54.8456267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.68*71
2024-08-14T05:10:55.8454368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T05:10:56.8453132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.68*79
2024-08-14T05:10:57.8475427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T05:10:58.8505189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T05:10:59.8502138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T05:11:00.8500870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T05:11:01.8498929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T05:11:02.8497488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.64*75
2024-08-14T05:11:03.8494968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.63*73
2024-08-14T05:11:04.8514791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T05:11:05.8511670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T05:11:06.8511034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.59*79
2024-08-14T05:11:07.8402053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.57*71
2024-08-14T05:11:08.8475204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.55*73
2024-08-14T05:11:09.8522923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.54*72
2024-08-14T05:11:10.8520172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.54*72
2024-08-14T05:11:11.8519270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.54*73
2024-08-14T05:11:12.8516974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.55*73
2024-08-14T05:11:13.8515140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.55*75
2024-08-14T05:11:14.8495891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-14T05:11:15.8492324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.56*7B
2024-08-14T05:11:16.8491134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-14T05:11:17.8489657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.57*72
2024-08-14T05:11:18.8487771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.59*76
2024-08-14T05:11:19.8514383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T05:11:20.8555316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.60*78
2024-08-14T05:11:21.8466436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.62*79
2024-08-14T05:11:22.8464402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.64*74
2024-08-14T05:11:23.8462888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T05:11:24.8458936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.63*7F
2024-08-14T05:11:25.8459120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.61*7A
2024-08-14T05:11:26.8457249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.58*7C
2024-08-14T05:11:27.8454350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.58*7C
2024-08-14T05:11:28.8452570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.58*72
2024-08-14T05:11:29.8450908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.59*7E
2024-08-14T05:11:30.8472192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.61*79
2024-08-14T05:11:31.8470169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.62*79
2024-08-14T05:11:32.8467562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T05:11:33.8466176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.66*70
2024-08-14T05:11:34.8463984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T05:11:35.8462542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.69*75
2024-08-14T05:11:36.8460600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.70*7D
2024-08-14T05:11:37.8458592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.72*70
2024-08-14T05:11:38.8456524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.74*71
2024-08-14T05:11:39.8477682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.76*77
2024-08-14T05:11:40.8553156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.77*78
2024-08-14T05:11:41.8454039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.78*76
2024-08-14T05:11:42.8525864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.78*72
2024-08-14T05:11:43.8543467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.77*7D
2024-08-14T05:11:44.8467990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.76*78
2024-08-14T05:11:45.8466545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.74*7D
2024-08-14T05:11:46.8464108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T05:11:47.8461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.68*7C
2024-08-14T05:11:48.8481052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.66*7F
2024-08-14T05:11:49.8478549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.66*76
2024-08-14T05:11:50.8476924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.65*79
2024-08-14T05:11:51.8475377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T05:11:52.8473270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.65*71
2024-08-14T05:11:53.8471037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T05:11:54.8468729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.66*76
2024-08-14T05:11:55.8466298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.67*76
2024-08-14T05:11:56.8490711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.68*70
2024-08-14T05:11:57.8457686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.69*74
2024-08-14T05:11:58.8503428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.68*74
2024-08-14T05:11:59.8501018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.67*71
2024-08-14T05:12:00.8499042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.67*78
2024-08-14T05:12:01.8519959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.67*7C
2024-08-14T05:12:02.8518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.68*7A
2024-08-14T05:12:03.8516297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.69*78
2024-08-14T05:12:04.8514181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.70*75
2024-08-14T05:12:05.8512654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.73*77
2024-08-14T05:12:06.8539644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T05:12:07.8468545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.75*79
2024-08-14T05:12:08.8466914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.76*7C
2024-08-14T05:12:09.8465320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.77*71
2024-08-14T05:12:10.8463281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.78*71
2024-08-14T05:12:11.8461157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.79*7C
2024-08-14T05:12:12.8494180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.80*7D
2024-08-14T05:12:13.8516028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T05:12:14.8543271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.84*73
2024-08-14T05:12:15.8515303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.86*74
2024-08-14T05:12:16.8514572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.88*78
2024-08-14T05:12:17.8540130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.89*75
2024-08-14T05:12:18.8537416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.90*79
2024-08-14T05:12:19.8535260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.88*78
2024-08-14T05:12:20.8532893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.85*7B
2024-08-14T05:12:21.8531729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.83*72
2024-08-14T05:12:22.8528953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.81*7F
2024-08-14T05:12:23.8527206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.78*75
2024-08-14T05:12:24.8524640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.76*7E
2024-08-14T05:12:25.8523481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.76*7A
2024-08-14T05:12:26.8521828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.75*79
2024-08-14T05:12:27.8555899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.75*7B
2024-08-14T05:12:28.8553972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.75*7A
2024-08-14T05:12:29.8434968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.75*7A
2024-08-14T05:12:30.8432659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.75*75
2024-08-14T05:12:31.8430525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.77*7F
2024-08-14T05:12:32.8428674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.78*74
2024-08-14T05:12:33.8425733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.80*7F
2024-08-14T05:12:34.8424999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.81*7A
2024-08-14T05:12:35.8422938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.81*70
2024-08-14T05:12:36.8420469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.82*79
2024-08-14T05:12:37.8417573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.83*74
2024-08-14T05:12:38.8416732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.84*7F
2024-08-14T05:12:39.8441382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.85*73
2024-08-14T05:12:40.8479442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-14T05:12:41.8477538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.83*76
2024-08-14T05:12:42.8476278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.81*70
2024-08-14T05:12:43.8473639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-14T05:12:44.8471601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.75*7A
2024-08-14T05:12:45.8470137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.74*7E
2024-08-14T05:12:46.8466756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.75*77
2024-08-14T05:12:47.8465153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.75*7C
2024-08-14T05:12:48.8494543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.77*78
2024-08-14T05:12:49.8492543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.80*76
2024-08-14T05:12:50.8523506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.82*71
2024-08-14T05:12:51.8411800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.83*7D
2024-08-14T05:12:52.8411264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.85*73
2024-08-14T05:12:53.8409393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.87*70
2024-08-14T05:12:54.8406686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.88*74
2024-08-14T05:12:55.8561511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.88*76
2024-08-14T05:12:56.8560477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.88*7F
2024-08-14T05:12:57.8460617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.87*7E
2024-08-14T05:12:58.8458107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.83*7B
2024-08-14T05:12:59.8456627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.79*70
2024-08-14T05:13:00.8454615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.77*76
2024-08-14T05:13:01.8452169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.76*7C
2024-08-14T05:13:02.8449702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.75*77
2024-08-14T05:13:03.8547000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.77*7F
2024-08-14T05:13:04.8463773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.80*78
2024-08-14T05:13:05.8522580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.82*72
2024-08-14T05:13:06.8520705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.84*7A
2024-08-14T05:13:07.8518796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.86*7E
2024-08-14T05:13:08.8517184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.89*78
2024-08-14T05:13:09.8514333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.92*79
2024-08-14T05:13:10.8512866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.93*73
2024-08-14T05:13:11.8509840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-14T05:13:12.8507505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.96*71
2024-08-14T05:13:13.8506484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.97*7D
2024-08-14T05:13:14.8503756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.99*7F
2024-08-14T05:13:15.8502451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.00*7F
2024-08-14T05:13:16.8500646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.00*75
2024-08-14T05:13:17.8498558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.00*74
2024-08-14T05:13:18.8496002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.99*7A
2024-08-14T05:13:19.8495081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.98*7B
2024-08-14T05:13:20.8492954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.97*79
2024-08-14T05:13:21.8490449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.96*76
2024-08-14T05:13:22.8488799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.96*7D
2024-08-14T05:13:23.8486970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.97*75
2024-08-14T05:13:24.8485306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.97*74
2024-08-14T05:13:25.8482605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.97*70
2024-08-14T05:13:26.8480894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.97*74
2024-08-14T05:13:27.8478870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.99*7D
2024-08-14T05:13:28.8477489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.01*7A
2024-08-14T05:13:29.8474952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.02*7C
2024-08-14T05:13:30.8473244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.04*79
2024-08-14T05:13:31.8470379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.07*79
2024-08-14T05:13:32.8496984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.09*71
2024-08-14T05:13:33.8495368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.11*7A
2024-08-14T05:13:34.8493218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.12*71
2024-08-14T05:13:35.8490958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.11*71
2024-08-14T05:13:36.8531677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.10*76
2024-08-14T05:13:37.8410295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.10*71
2024-08-14T05:13:38.8564174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.08*76
2024-08-14T05:13:39.8428553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.07*71
2024-08-14T05:13:40.8426331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.07*75
2024-08-14T05:13:41.8467983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.07*71
2024-08-14T05:13:42.8465764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.08*7E
2024-08-14T05:13:43.8464192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.08*78
2024-08-14T05:13:44.8493169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.08*7E
2024-08-14T05:13:45.8490625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.07*73
2024-08-14T05:13:46.8488460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.05*78
2024-08-14T05:13:47.8536709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.02*7E
2024-08-14T05:13:48.8534876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.99*7D
2024-08-14T05:13:49.8459406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.97*72
2024-08-14T05:13:50.8456135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.98*78
2024-08-14T05:13:51.8538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.00*7C
2024-08-14T05:13:52.8536454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.00*74
2024-08-14T05:13:53.8440508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.00*79
2024-08-14T05:13:54.8438406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.00*73
2024-08-14T05:13:55.8436942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.00*77
2024-08-14T05:13:56.8518031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.02*78
2024-08-14T05:13:57.8434859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.03*7B
2024-08-14T05:13:58.8412104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.05*74
2024-08-14T05:13:59.8432210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.07*71
2024-08-14T05:14:00.8505172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.10*75
2024-08-14T05:14:01.8534302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.12*78
2024-08-14T05:14:02.8532960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.15*74
2024-08-14T05:14:03.8530753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.17*72
2024-08-14T05:14:04.8546177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.17*7C
2024-08-14T05:14:05.8456474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.19*7B
2024-08-14T05:14:06.8469255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.19*79
2024-08-14T05:14:07.8467697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.18*78
2024-08-14T05:14:08.8465334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.18*7B
2024-08-14T05:14:09.8488947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.17*7C
2024-08-14T05:14:10.8486872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.17*7C
2024-08-14T05:14:11.8485194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.18*74
2024-08-14T05:14:12.8482322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.19*74
2024-08-14T05:14:13.8479593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.21*7C
2024-08-14T05:14:14.8534207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.23*79
2024-08-14T05:14:15.8532294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.25*76
2024-08-14T05:14:16.8530628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.27*7A
2024-08-14T05:14:17.8474539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.27*7C
2024-08-14T05:14:18.8473124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.26*7F
2024-08-14T05:14:19.8506012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.26*77
2024-08-14T05:14:20.8503659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.26*79
2024-08-14T05:14:21.8501584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.25*7C
2024-08-14T05:14:22.8543638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.24*7F
2024-08-14T05:14:23.8541515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.23*70
2024-08-14T05:14:24.8539890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.21*71
2024-08-14T05:14:25.8537232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.19*78
2024-08-14T05:14:26.8535728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.16*71
2024-08-14T05:14:27.8533909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.14*71
2024-08-14T05:14:28.8532191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.12*71
2024-08-14T05:14:29.8529738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.12*70
2024-08-14T05:14:30.8528220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.11*73
2024-08-14T05:14:31.8526112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.11*73
2024-08-14T05:14:32.8522626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.11*7A
2024-08-14T05:14:33.8521465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.10*71
2024-08-14T05:14:34.8495041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.09*7C
2024-08-14T05:14:35.8466450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.09*7D
2024-08-14T05:14:36.8551342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.10*74
2024-08-14T05:14:37.8551065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.10*7D
2024-08-14T05:14:38.8547326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.09*78
2024-08-14T05:14:39.8564458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.09*7F
2024-08-14T05:14:40.8436334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.10*71
2024-08-14T05:14:41.8460127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.11*7C
2024-08-14T05:14:42.8458254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.12*70
2024-08-14T05:14:43.8456474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.12*7D
2024-08-14T05:14:44.8454653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.12*78
2024-08-14T05:14:45.8452573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.13*75
2024-08-14T05:14:46.8450557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.12*7D
2024-08-14T05:14:47.8467039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.11*74
2024-08-14T05:14:48.8440283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.12*72
2024-08-14T05:14:49.8438343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.12*7E
2024-08-14T05:14:50.8503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.13*71
2024-08-14T05:14:51.8480878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.15*77
2024-08-14T05:14:52.8515535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.17*7E
2024-08-14T05:14:53.8514301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.18*76
2024-08-14T05:14:54.8512441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.20*78
2024-08-14T05:14:55.8509178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.21*72
2024-08-14T05:14:56.8508827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.21*72
2024-08-14T05:14:57.8506442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.22*77
2024-08-14T05:14:58.8504528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.23*74
2024-08-14T05:14:59.8501804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.23*72
2024-08-14T05:15:00.8500650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.25*7A
2024-08-14T05:15:01.8498476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.26*79
2024-08-14T05:15:02.8531614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.27*78
2024-08-14T05:15:03.8528827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.29*70
2024-08-14T05:15:04.8422314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.31*7C
2024-08-14T05:15:05.8463393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.32*7B
2024-08-14T05:15:06.8483256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.33*7A
2024-08-14T05:15:07.8511735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.33*7B
2024-08-14T05:15:08.8511232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.32*7D
2024-08-14T05:15:09.8563133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.31*7C
2024-08-14T05:15:10.8457914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.31*72
2024-08-14T05:15:11.8488760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.31*72
2024-08-14T05:15:12.8486706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.32*70
2024-08-14T05:15:13.8484898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.32*7E
2024-08-14T05:15:14.8482762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.32*76
2024-08-14T05:15:15.8545379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.33*7B
2024-08-14T05:15:16.8461078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.32*71
2024-08-14T05:15:17.8458829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.29*74
2024-08-14T05:15:18.8456438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.28*7C
2024-08-14T05:15:19.8454850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.28*7B
2024-08-14T05:15:20.8519782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.27*7E
2024-08-14T05:15:21.8518107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.28*72
2024-08-14T05:15:22.8536654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.28*77
2024-08-14T05:15:23.8534595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.28*76
2024-08-14T05:15:24.8532889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.29*75
2024-08-14T05:15:25.8530410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.27*7D
2024-08-14T05:15:26.8528721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.26*70
2024-08-14T05:15:27.8525477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.25*75
2024-08-14T05:15:28.8559483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.22*7D
2024-08-14T05:15:29.8557238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.20*78
2024-08-14T05:15:30.8555362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.18*78
2024-08-14T05:15:31.8552982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.16*7D
2024-08-14T05:15:32.8551936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.15*7E
2024-08-14T05:15:33.8431314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.14*7B
2024-08-14T05:15:34.8428885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.12*7E
2024-08-14T05:15:35.8427222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.11*7D
2024-08-14T05:15:36.8424404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.11*72
2024-08-14T05:15:37.8423160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.11*7C
2024-08-14T05:15:38.8576525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.11*7A
2024-08-14T05:15:39.8418439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-14T05:15:40.8573518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.12*70
2024-08-14T05:15:41.8489686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.14*7C
2024-08-14T05:15:42.8489040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.15*71
2024-08-14T05:15:43.8537187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.16*72
2024-08-14T05:15:44.8487244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.17*7B
2024-08-14T05:15:45.8485023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.17*75
2024-08-14T05:15:46.8482521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.17*77
2024-08-14T05:15:47.8480824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.17*78
2024-08-14T05:15:48.8478944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.17*73
2024-08-14T05:15:49.8556280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.18*73
2024-08-14T05:15:50.8474846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.19*71
2024-08-14T05:15:51.8502249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.20*79
2024-08-14T05:15:52.8470637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.21*75
2024-08-14T05:15:53.8469248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.21*75
2024-08-14T05:15:54.8467229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.20*7E
2024-08-14T05:15:55.8465273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.19*74
2024-08-14T05:15:56.8462972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.18*7C
2024-08-14T05:15:57.8459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.18*74
2024-08-14T05:15:58.8458426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.19*74
2024-08-14T05:15:59.8482174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.20*7D
2024-08-14T05:16:00.8481292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.21*71
2024-08-14T05:16:01.8570472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.23*7B
2024-08-14T05:16:02.8567878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.22*76
2024-08-14T05:16:03.8566604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.21*72
2024-08-14T05:16:04.8563238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.19*72
2024-08-14T05:16:05.8560811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.17*77
2024-08-14T05:16:06.8481336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.15*72
2024-08-14T05:16:07.8498196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.15*71
2024-08-14T05:16:08.8496353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.15*7B
2024-08-14T05:16:09.8495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.16*78
2024-08-14T05:16:10.8492899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.16*71
2024-08-14T05:16:11.8491357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-14T05:16:12.8489862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.14*75
2024-08-14T05:16:13.8487203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.13*7F
2024-08-14T05:16:14.8453288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.13*71
2024-08-14T05:16:15.8520998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.13*7F
2024-08-14T05:16:16.8549000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.15*79
2024-08-14T05:16:17.8516226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.17*79
2024-08-14T05:16:18.8513722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.20*76
2024-08-14T05:16:19.8551104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.22*7E
2024-08-14T05:16:20.8509711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.22*76
2024-08-14T05:16:21.8508110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.21*78
2024-08-14T05:16:22.8528948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.20*7A
2024-08-14T05:16:23.8527441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.19*74
2024-08-14T05:16:24.8526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.19*7E
2024-08-14T05:16:25.8522717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.20*71
2024-08-14T05:16:26.8521357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.22*73
2024-08-14T05:16:27.8527537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.23*7C
2024-08-14T05:16:28.8517941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.23*7E
2024-08-14T05:16:29.8515791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.22*76
2024-08-14T05:16:30.8513479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.22*75
2024-08-14T05:16:31.8510332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.21*72
2024-08-14T05:16:32.8509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.21*73
2024-08-14T05:16:33.8539779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.21*72
2024-08-14T05:16:34.8424507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.22*78
2024-08-14T05:16:35.8451736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.23*7D
2024-08-14T05:16:36.8508163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.24*7C
2024-08-14T05:16:37.8507621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.22*72
2024-08-14T05:16:38.8505296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.19*71
2024-08-14T05:16:39.8502321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.16*74
2024-08-14T05:16:40.8499872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.12*70
2024-08-14T05:16:41.8499285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.10*7D
2024-08-14T05:16:42.8578638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.10*7C
2024-08-14T05:16:43.8575543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.12*77
2024-08-14T05:16:44.8574521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.14*7A
2024-08-14T05:16:45.8463577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.17*7A
2024-08-14T05:16:46.8570457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.20*7A
2024-08-14T05:16:47.8568033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.22*70
2024-08-14T05:16:48.8565657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.24*7D
2024-08-14T05:16:49.8564402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.25*7A
2024-08-14T05:16:50.8561784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.26*7F
2024-08-14T05:16:51.8560672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.27*75
2024-08-14T05:16:52.8557461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.28*75
2024-08-14T05:16:53.8556707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.29*72
2024-08-14T05:16:54.8554868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.30*75
2024-08-14T05:16:55.8551517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.30*78
2024-08-14T05:16:56.8549604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.29*74
2024-08-14T05:16:57.8576280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.28*74
2024-08-14T05:16:58.8574103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.27*70
2024-08-14T05:16:59.8571900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.26*71
2024-08-14T05:17:00.8569932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.27*78
2024-08-14T05:17:01.8567106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.27*79
2024-08-14T05:17:02.8566227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.28*7E
2024-08-14T05:17:03.8564193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.28*7C
2024-08-14T05:17:04.8428181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.27*7D
2024-08-14T05:17:05.8425318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.25*70
2024-08-14T05:17:06.8529310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.24*74
2024-08-14T05:17:07.8475262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.23*74
2024-08-14T05:17:08.8537155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.23*7D
2024-08-14T05:17:09.8426121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.23*7F
2024-08-14T05:17:10.8482186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.23*79
2024-08-14T05:17:11.8480892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.24*7B
2024-08-14T05:17:12.8479898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.24*72
2024-08-14T05:17:13.8477826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.24*7B
2024-08-14T05:17:14.8476210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.23*7D
2024-08-14T05:17:15.8473308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.22*7B
2024-08-14T05:17:16.8470916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.21*73
2024-08-14T05:17:17.8469768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.21*7B
2024-08-14T05:17:18.8467402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.21*7A
2024-08-14T05:17:19.8464969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.21*7B
2024-08-14T05:17:20.8463917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.20*7D
2024-08-14T05:17:21.8462034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.19*7A
2024-08-14T05:17:22.8459250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.18*74
2024-08-14T05:17:23.8458188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.17*78
2024-08-14T05:17:24.8455200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.17*78
2024-08-14T05:17:25.8453997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.17*7B
2024-08-14T05:17:26.8451928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.19*70
2024-08-14T05:17:27.8449243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.21*7E
2024-08-14T05:17:28.8473070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.23*77
2024-08-14T05:17:29.8470999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.24*7C
2024-08-14T05:17:30.8468859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.25*7D
2024-08-14T05:17:31.8503905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.24*7E
2024-08-14T05:17:32.8500661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.23*72
2024-08-14T05:17:33.8500130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.23*7B
2024-08-14T05:17:34.8498001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.24*72
2024-08-14T05:17:35.8496113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.25*77
2024-08-14T05:17:36.8494167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.26*78
2024-08-14T05:17:37.8529476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.27*76
2024-08-14T05:17:38.8527521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.26*77
2024-08-14T05:17:39.8525366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.25*73
2024-08-14T05:17:40.8522308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.24*74
2024-08-14T05:17:41.8521697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.23*77
2024-08-14T05:17:42.8567576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.23*7B
2024-08-14T05:17:43.8565242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.23*7A
2024-08-14T05:17:44.8450630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.24*7B
2024-08-14T05:17:45.8502445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.24*7F
2024-08-14T05:17:46.8500128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.23*79
2024-08-14T05:17:47.8498554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-14T05:17:48.8495960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.18*7F
2024-08-14T05:17:49.8530476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.17*75
2024-08-14T05:17:50.8508629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.16*7D
2024-08-14T05:17:51.8506347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.16*78
2024-08-14T05:17:52.8504518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.16*7F
2024-08-14T05:17:53.8502519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.15*72
2024-08-14T05:17:54.8500411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.13*78
2024-08-14T05:17:55.8498410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.10*70
2024-08-14T05:17:56.8496194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.07*7A
2024-08-14T05:17:57.8494299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.05*7C
2024-08-14T05:17:58.8557502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.04*72
2024-08-14T05:17:59.8555646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.05*78
2024-08-14T05:18:00.8570019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.05*7B
2024-08-14T05:18:01.8447078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.06*7E
2024-08-14T05:18:02.8445732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.06*7D
2024-08-14T05:18:03.8444165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.07*7C
2024-08-14T05:18:04.8441533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.08*72
2024-08-14T05:18:05.8439309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.08*78
2024-08-14T05:18:06.8437399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.09*72
2024-08-14T05:18:07.8435700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.11*74
2024-08-14T05:18:08.8433231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.12*78
2024-08-14T05:18:09.8431518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.14*73
2024-08-14T05:18:10.8585181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.14*75
2024-08-14T05:18:11.8583681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.12*7A
2024-08-14T05:18:12.8581394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-14T05:18:13.8453639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.08*74
2024-08-14T05:18:14.8451859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.09*7E
2024-08-14T05:18:15.8431617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.11*7B
2024-08-14T05:18:16.8430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.14*76
2024-08-14T05:18:17.8584747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.16*77
2024-08-14T05:18:18.8582567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.17*7E
2024-08-14T05:18:19.8631077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.18*77
2024-08-14T05:18:20.8578647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.18*72
2024-08-14T05:18:21.8575466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.17*75
2024-08-14T05:18:22.8573043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.18*78
2024-08-14T05:18:23.8572144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.18*73
2024-08-14T05:18:24.8569681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.20*73
2024-08-14T05:18:25.8567916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.21*74
2024-08-14T05:18:26.8565094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.22*71
2024-08-14T05:18:27.8564678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.23*7A
2024-08-14T05:18:28.8562467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.23*77
2024-08-14T05:18:29.8560751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.22*75
2024-08-14T05:18:30.8480288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.21*76
2024-08-14T05:18:31.8479348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.21*73
2024-08-14T05:18:32.8542609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.21*79
2024-08-14T05:18:33.8540686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.21*77
2024-08-14T05:18:34.8565006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.20*75
2024-08-14T05:18:35.8563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.19*78
2024-08-14T05:18:36.8470892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.19*72
2024-08-14T05:18:37.8510477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.19*72
2024-08-14T05:18:38.8508201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.19*78
2024-08-14T05:18:39.8507901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.20*72
2024-08-14T05:18:40.8505584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.22*7A
2024-08-14T05:18:41.8503698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.22*75
2024-08-14T05:18:42.8500878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.22*74
2024-08-14T05:18:43.8499227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.23*77
2024-08-14T05:18:44.8497754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.22*76
2024-08-14T05:18:45.8495465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.22*74
2024-08-14T05:18:46.8492644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.22*7B
2024-08-14T05:18:47.8491448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.23*7C
2024-08-14T05:18:48.8490388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.24*72
2024-08-14T05:18:49.8488101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.24*7E
2024-08-14T05:18:50.8512867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.25*7A
2024-08-14T05:18:51.8511416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.24*75
2024-08-14T05:18:52.8584396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.24*7F
2024-08-14T05:18:53.8480361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.24*7B
2024-08-14T05:18:54.8542551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.25*7E
2024-08-14T05:18:55.8540341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.25*7A
2024-08-14T05:18:56.8538662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.26*77
2024-08-14T05:18:57.8536988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.25*7D
2024-08-14T05:18:58.8433658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.25*7C
2024-08-14T05:18:59.8577248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.25*74
2024-08-14T05:19:00.8576151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.24*74
2024-08-14T05:19:01.8572814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.24*78
2024-08-14T05:19:02.8572249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.24*7D
2024-08-14T05:19:03.8569665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.25*7F
2024-08-14T05:19:04.8568158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.26*7D
2024-08-14T05:19:05.8565574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.26*74
2024-08-14T05:19:06.8564249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.24*7C
2024-08-14T05:19:07.8466271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.23*70
2024-08-14T05:19:08.8463762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.22*7E
2024-08-14T05:19:09.8494627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.23*7D
2024-08-14T05:19:10.8530000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.24*7B
2024-08-14T05:19:11.8528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.25*7B
2024-08-14T05:19:12.8526294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.26*77
2024-08-14T05:19:13.8522963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.26*74
2024-08-14T05:19:14.8522178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.26*72
2024-08-14T05:19:15.8519971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.26*70
2024-08-14T05:19:16.8442026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.27*78
2024-08-14T05:19:17.8440336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.27*7A
2024-08-14T05:19:18.8438597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.29*71
2024-08-14T05:19:19.8436165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.30*72
2024-08-14T05:19:20.8434337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.30*76
2024-08-14T05:19:21.8467292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.30*7B
2024-08-14T05:19:22.8524555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.29*7B
2024-08-14T05:19:23.8523752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.28*76
2024-08-14T05:19:24.8522066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.28*76
2024-08-14T05:19:25.8519028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.28*7C
2024-08-14T05:19:26.8518352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.29*75
2024-08-14T05:19:27.8515193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.28*7A
2024-08-14T05:19:28.8513647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.26*7D
2024-08-14T05:19:29.8512141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.24*79
2024-08-14T05:19:30.8510339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.22*71
2024-08-14T05:19:31.8508012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.22*7C
2024-08-14T05:19:32.8505295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.24*79
2024-08-14T05:19:33.8503766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.26*7A
2024-08-14T05:19:34.8501822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.27*7C
2024-08-14T05:19:35.8499688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.30*77
2024-08-14T05:19:36.8497987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.31*7C
2024-08-14T05:19:37.8496156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.32*7F
2024-08-14T05:19:38.8494024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.32*7B
2024-08-14T05:19:39.8492448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.32*7D
2024-08-14T05:19:40.8490883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.33*7A
2024-08-14T05:19:41.8546031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.35*7E
2024-08-14T05:19:42.8573968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.38*75
2024-08-14T05:19:43.8500998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.39*7E
2024-08-14T05:19:44.8499052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.38*7D
2024-08-14T05:19:45.8497434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.37*7E
2024-08-14T05:19:46.8494758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.35*74
2024-08-14T05:19:47.8493136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.34*7E
2024-08-14T05:19:48.8489989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.33*78
2024-08-14T05:19:49.8489453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.32*7B
2024-08-14T05:19:50.8517725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.30*7E
2024-08-14T05:19:51.8545174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.28*7A
2024-08-14T05:19:52.8543224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.26*78
2024-08-14T05:19:53.8541290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.24*76
2024-08-14T05:19:54.8577314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.23*7B
2024-08-14T05:19:55.8574931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.23*7C
2024-08-14T05:19:56.8571561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.23*7E
2024-08-14T05:19:57.8569822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.24*75
2024-08-14T05:19:58.8569093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.25*7A
2024-08-14T05:19:59.8469090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.24*72
2024-08-14T05:20:00.8467713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.23*77
2024-08-14T05:20:01.8482130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.21*75
2024-08-14T05:20:02.8522730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.21*7B
2024-08-14T05:20:03.8521538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.21*75
2024-08-14T05:20:04.8519794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.20*79
2024-08-14T05:20:05.8516154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.19*73
2024-08-14T05:20:06.8515232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.17*70
2024-08-14T05:20:07.8513052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.13*7B
2024-08-14T05:20:08.8464907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.11*7B
2024-08-14T05:20:09.8461464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.10*72
2024-08-14T05:20:10.8460002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.12*7D
2024-08-14T05:20:11.8459332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.15*7C
2024-08-14T05:20:12.8456556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.18*73
2024-08-14T05:20:13.8453595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.21*7D
2024-08-14T05:20:14.8452552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.22*7C
2024-08-14T05:20:15.8475409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.23*7C
2024-08-14T05:20:16.8490117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.23*7A
2024-08-14T05:20:17.8488227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.24*7E
2024-08-14T05:20:18.8486336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.25*7E
2024-08-14T05:20:19.8484587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.25*7C
2024-08-14T05:20:20.8565728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.25*73
2024-08-14T05:20:21.8519298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.24*7D
2024-08-14T05:20:22.8516528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.21*7C
2024-08-14T05:20:23.8515449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.19*70
2024-08-14T05:20:24.8513440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.17*71
2024-08-14T05:20:25.8511123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.15*7F
2024-08-14T05:20:26.8509381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.15*78
2024-08-14T05:20:27.8507489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.15*7A
2024-08-14T05:20:28.8505725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.14*79
2024-08-14T05:20:29.8503312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.14*74
2024-08-14T05:20:30.8560114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.13*7C
2024-08-14T05:20:31.8558211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.13*7F
2024-08-14T05:20:32.8459027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.12*78
2024-08-14T05:20:33.8538867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.12*75
2024-08-14T05:20:34.8536757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.11*7B
2024-08-14T05:20:35.8575727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.12*73
2024-08-14T05:20:36.8574009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-14T05:20:37.8572219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.10*78
2024-08-14T05:20:38.8476782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.10*7E
2024-08-14T05:20:39.8474693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.10*76
2024-08-14T05:20:40.8471709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.10*7F
2024-08-14T05:20:41.8504484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.10*74
2024-08-14T05:20:42.8502639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.11*73
2024-08-14T05:20:43.8500373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.10*75
2024-08-14T05:20:44.8498863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.09*74
2024-08-14T05:20:45.8496723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.08*74
2024-08-14T05:20:46.8529384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.08*7B
2024-08-14T05:20:47.8556478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.07*78
2024-08-14T05:20:48.8457398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.07*7C
2024-08-14T05:20:49.8487482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.06*7F
2024-08-14T05:20:50.8526494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.05*75
2024-08-14T05:20:51.8524063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.03*7B
2024-08-14T05:20:52.8559796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.00*78
2024-08-14T05:20:53.8558081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.99*7E
2024-08-14T05:20:54.8592294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.99*7B
2024-08-14T05:20:55.8592376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.01*7D
2024-08-14T05:20:56.8590054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.02*7E
2024-08-14T05:20:57.8588179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.04*72
2024-08-14T05:20:58.8586294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.04*7E
2024-08-14T05:20:59.8457167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.04*77
2024-08-14T05:21:00.8455615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.03*70
2024-08-14T05:21:01.8453560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.02*77
2024-08-14T05:21:02.8487553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.02*77
2024-08-14T05:21:03.8485729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.01*70
2024-08-14T05:21:04.8545162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.00*7B
2024-08-14T05:21:05.8542386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.99*7A
2024-08-14T05:21:06.8540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.99*79
2024-08-14T05:21:07.8567429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.00*7C
2024-08-14T05:21:08.8592140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.01*78
2024-08-14T05:21:09.8485521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.02*7E
2024-08-14T05:21:10.8556975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.02*7D
2024-08-14T05:21:11.8580154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.03*73
2024-08-14T05:21:12.8443932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.03*7B
2024-08-14T05:21:13.8597874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.03*78
2024-08-14T05:21:14.8595671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.04*74
2024-08-14T05:21:15.8455822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.05*7B
2024-08-14T05:21:16.8472486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.07*7B
2024-08-14T05:21:17.8470201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.07*77
2024-08-14T05:21:18.8469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.07*74
2024-08-14T05:21:19.8465283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.07*71
2024-08-14T05:21:20.8464656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.06*74
2024-08-14T05:21:21.8462675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.06*7C
2024-08-14T05:21:22.8518690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.07*72
2024-08-14T05:21:23.8516926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.07*7E
2024-08-14T05:21:24.8515638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.07*75
2024-08-14T05:21:25.8512834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.06*7B
2024-08-14T05:21:26.8511700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.04*78
2024-08-14T05:21:27.8509554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.03*7F
2024-08-14T05:21:28.8555741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.02*7E
2024-08-14T05:21:29.8591140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.02*79
2024-08-14T05:21:30.8589073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.02*75
2024-08-14T05:21:31.8587294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.02*79
2024-08-14T05:21:32.8585431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.02*72
2024-08-14T05:21:33.8464189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.02*7E
2024-08-14T05:21:34.8525915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.02*7F
2024-08-14T05:21:35.8523886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.03*73
2024-08-14T05:21:36.8521616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.05*71
2024-08-14T05:21:37.8520143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.07*79
2024-08-14T05:21:38.8541232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.07*74
2024-08-14T05:21:39.8538728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.06*71
2024-08-14T05:21:40.8474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.06*7B
2024-08-14T05:21:41.8525478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.05*76
2024-08-14T05:21:42.8590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.04*77
2024-08-14T05:21:43.8589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.04*79
2024-08-14T05:21:44.8587558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.05*70
2024-08-14T05:21:45.8520070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.05*74
2024-08-14T05:21:46.8566736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.04*74
2024-08-14T05:21:47.8565311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.04*75
2024-08-14T05:21:48.8562488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.04*76
2024-08-14T05:21:49.8560322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.04*78
2024-08-14T05:21:50.8558978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.05*7E
2024-08-14T05:21:51.8485740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.06*79
2024-08-14T05:21:52.8483679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.07*7F
2024-08-14T05:21:53.8480279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.07*74
2024-08-14T05:21:54.8479223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-14T05:21:55.8477730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.06*74
2024-08-14T05:21:56.8476083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.07*77
2024-08-14T05:21:57.8515763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.07*7A
2024-08-14T05:21:58.8543959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.09*7D
2024-08-14T05:21:59.8542277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.09*7C
2024-08-14T05:22:00.8567684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.08*78
2024-08-14T05:22:01.8467918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.05*7D
2024-08-14T05:22:02.8535906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.04*72
2024-08-14T05:22:03.8457113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.04*77
2024-08-14T05:22:04.8453919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.04*7B
2024-08-14T05:22:05.8453030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.04*78
2024-08-14T05:22:06.8451924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.05*78
2024-08-14T05:22:07.8450218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.05*71
2024-08-14T05:22:08.8587950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.05*78
2024-08-14T05:22:09.8450068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.05*72
2024-08-14T05:22:10.8449198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.05*79
2024-08-14T05:22:11.8602958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.04*7A
2024-08-14T05:22:12.8533880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.06*7D
2024-08-14T05:22:13.8573880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.07*78
2024-08-14T05:22:14.8454981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.07*7B
2024-08-14T05:22:15.8452532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.07*77
2024-08-14T05:22:16.8450601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.06*71
2024-08-14T05:22:17.8542342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-14T05:22:18.8541039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.07*7E
2024-08-14T05:22:19.8589824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.10*74
2024-08-14T05:22:20.8472113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.11*74
2024-08-14T05:22:21.8469273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.12*78
2024-08-14T05:22:22.8468593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.12*70
2024-08-14T05:22:23.8466351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.13*7E
2024-08-14T05:22:24.8464304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.13*7F
2024-08-14T05:22:25.8462586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.15*7C
2024-08-14T05:22:26.8460349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.15*71
2024-08-14T05:22:27.8458760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.15*76
2024-08-14T05:22:28.8455568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.13*79
2024-08-14T05:22:29.8453510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.12*77
2024-08-14T05:22:30.8452568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.10*75
2024-08-14T05:22:31.8511755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.09*72
2024-08-14T05:22:32.8509242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.09*79
2024-08-14T05:22:33.8507128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.08*76
2024-08-14T05:22:34.8505693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.09*73
2024-08-14T05:22:35.8503949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.08*78
2024-08-14T05:22:36.8501784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.09*7A
2024-08-14T05:22:37.8532645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.09*7B
2024-08-14T05:22:38.8530637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.10*75
2024-08-14T05:22:39.8528637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.11*70
2024-08-14T05:22:40.8526478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.11*75
2024-08-14T05:22:41.8524141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.10*77
2024-08-14T05:22:42.8522779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.11*7D
2024-08-14T05:22:43.8589824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.10*7A
2024-08-14T05:22:44.8550291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.11*78
2024-08-14T05:22:45.8549024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.10*77
2024-08-14T05:22:46.8574902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.09*75
2024-08-14T05:22:47.8573606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.09*71
2024-08-14T05:22:48.8570971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.09*7A
2024-08-14T05:22:49.8589408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.10*7E
2024-08-14T05:22:50.8586322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.11*72
2024-08-14T05:22:51.8486445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.13*78
2024-08-14T05:22:52.8486846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.15*72
2024-08-14T05:22:53.8483825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.16*76
2024-08-14T05:22:54.8536085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.15*7B
2024-08-14T05:22:55.8535171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.15*76
2024-08-14T05:22:56.8533256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.15*72
2024-08-14T05:22:57.8531067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.14*7B
2024-08-14T05:22:58.8529328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.13*7F
2024-08-14T05:22:59.8527446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.11*73
2024-08-14T05:23:00.8459780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.10*78
2024-08-14T05:23:01.8457798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.09*7E
2024-08-14T05:23:02.8455714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.10*7C
2024-08-14T05:23:03.8452812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.12*7D
2024-08-14T05:23:04.8452203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.13*77
2024-08-14T05:23:05.8579651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.13*73
2024-08-14T05:23:06.8577725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.12*7F
2024-08-14T05:23:07.8457605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.11*79
2024-08-14T05:23:08.8493385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.10*75
2024-08-14T05:23:09.8491006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.10*7C
2024-08-14T05:23:10.8489369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.10*72
2024-08-14T05:23:11.8578330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.11*7D
2024-08-14T05:23:12.8575486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.11*70
2024-08-14T05:23:13.8574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.09*75
2024-08-14T05:23:14.8571859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-14T05:23:15.8570451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.06*79
2024-08-14T05:23:16.8568652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.07*73
2024-08-14T05:23:17.8488777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.08*7F
2024-08-14T05:23:18.8489831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.10*7F
2024-08-14T05:23:19.8486799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.10*70
2024-08-14T05:23:20.8570678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-14T05:23:21.8568387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.08*70
2024-08-14T05:23:22.8566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.08*74
2024-08-14T05:23:23.8564243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.08*79
2024-08-14T05:23:24.8562924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.09*72
2024-08-14T05:23:25.8560794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.09*7C
2024-08-14T05:23:26.8559007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.07*7E
2024-08-14T05:23:27.8473864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.05*77
2024-08-14T05:23:28.8546258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-14T05:23:29.8571140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.03*74
2024-08-14T05:23:30.8569080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.04*7E
2024-08-14T05:23:31.8566737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.06*7D
2024-08-14T05:23:32.8564778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.06*7F
2024-08-14T05:23:33.8599780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-14T05:23:34.8597972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.05*7D
2024-08-14T05:23:35.8480306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-14T05:23:36.8478329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.06*7E
2024-08-14T05:23:37.8496141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.08*71
2024-08-14T05:23:38.8516267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.09*73
2024-08-14T05:23:39.8512362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.08*7F
2024-08-14T05:23:40.8511934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.06*7C
2024-08-14T05:23:41.8510312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.04*7A
2024-08-14T05:23:42.8570764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.03*7B
2024-08-14T05:23:43.8455545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.03*73
2024-08-14T05:23:44.8488683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.04*7E
2024-08-14T05:23:45.8540395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.04*7C
2024-08-14T05:23:46.8580528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-14T05:23:47.8578229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.01*78
2024-08-14T05:23:48.8576204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.00*7F
2024-08-14T05:23:49.8574414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-14T05:23:50.8572760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.02*75
2024-08-14T05:23:51.8570876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.05*7F
2024-08-14T05:23:52.8568603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.07*7A
2024-08-14T05:23:53.8566221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-14T05:23:54.8563991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.08*75
2024-08-14T05:23:55.8599933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.08*72
2024-08-14T05:23:56.8495405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.10*7C
2024-08-14T05:23:57.8527019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.11*79
2024-08-14T05:23:58.8595492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.11*7F
2024-08-14T05:23:59.8473518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.09*79
2024-08-14T05:24:00.8472557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.07*77
2024-08-14T05:24:01.8530236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-14T05:24:02.8587586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.06*7A
2024-08-14T05:24:03.8527050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.07*72
2024-08-14T05:24:04.8524131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.08*76
2024-08-14T05:24:05.8523700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-14T05:24:06.8521011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.07*78
2024-08-14T05:24:07.8518361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.06*7C
2024-08-14T05:24:08.8516997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.07*71
2024-08-14T05:24:09.8584909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.09*77
2024-08-14T05:24:10.8582763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.12*7C
2024-08-14T05:24:11.8580336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.15*73
2024-08-14T05:24:12.8474719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.15*70
2024-08-14T05:24:13.8571091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.15*76
2024-08-14T05:24:14.8598875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.15*7C
2024-08-14T05:24:15.8459372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.16*74
2024-08-14T05:24:16.8456541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.18*75
2024-08-14T05:24:17.8483201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.18*71
2024-08-14T05:24:18.8481510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.16*7A
2024-08-14T05:24:19.8478268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.11*7F
2024-08-14T05:24:20.8497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.06*75
2024-08-14T05:24:21.8494525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.03*78
2024-08-14T05:24:22.8492850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.02*7E
2024-08-14T05:24:23.8491203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.03*7F
2024-08-14T05:24:24.8487692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.05*73
2024-08-14T05:24:25.8487783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.05*78
2024-08-14T05:24:26.8485174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-14T05:24:27.8483590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.06*7E
2024-08-14T05:24:28.8481957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.09*72
2024-08-14T05:24:29.8479591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.13*78
2024-08-14T05:24:30.8477127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.17*7A
2024-08-14T05:24:31.8474809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.18*77
2024-08-14T05:24:32.8473773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.18*79
2024-08-14T05:24:33.8471310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.17*7E
2024-08-14T05:24:34.8468905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.19*72
2024-08-14T05:24:35.8467451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.22*7F
2024-08-14T05:24:36.8500683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.24*79
2024-08-14T05:24:37.8498387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.23*76
2024-08-14T05:24:38.8566657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.19*7C
2024-08-14T05:24:39.8564381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.14*78
2024-08-14T05:24:40.8562815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-14T05:24:41.8561221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.10*74
2024-08-14T05:24:42.8559018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.09*74
2024-08-14T05:24:43.8556826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.09*7F
2024-08-14T05:24:44.8555189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.07*73
2024-08-14T05:24:45.8552686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.03*7F
2024-08-14T05:24:46.8551382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.01*72
2024-08-14T05:24:47.8548863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-14T05:24:48.8547675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.02*79
2024-08-14T05:24:49.8545188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.03*79
2024-08-14T05:24:50.8563131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.04*7D
2024-08-14T05:24:51.8560492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.03*7B
2024-08-14T05:24:52.8557665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.02*7E
2024-08-14T05:24:53.8556801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.02*7F
2024-08-14T05:24:54.8473781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.05*7F
2024-08-14T05:24:55.8560227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.08*75
2024-08-14T05:24:56.8598955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.10*76
2024-08-14T05:24:57.8556725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.11*75
2024-08-14T05:24:58.8554569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.10*7C
2024-08-14T05:24:59.8552652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.10*72
2024-08-14T05:25:00.8550968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.11*7B
2024-08-14T05:25:01.8491051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.12*75
2024-08-14T05:25:02.8489277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.11*7E
2024-08-14T05:25:03.8487151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.10*70
2024-08-14T05:25:04.8519013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.09*70
2024-08-14T05:25:05.8516852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.08*70
2024-08-14T05:25:06.8515287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.10*7E
2024-08-14T05:25:07.8511606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.14*7D
2024-08-14T05:25:08.8510969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.16*77
2024-08-14T05:25:09.8532145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.15*73
2024-08-14T05:25:10.8587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.12*7D
2024-08-14T05:25:11.8585348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.10*7E
2024-08-14T05:25:12.8585047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.09*7B
2024-08-14T05:25:13.8582558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.09*73
2024-08-14T05:25:14.8580661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.11*74
2024-08-14T05:25:15.8578923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.13*77
2024-08-14T05:25:16.8575500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.13*72
2024-08-14T05:25:17.8616782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.12*76
2024-08-14T05:25:18.8476800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.12*7E
2024-08-14T05:25:19.8473895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-14T05:25:20.8473291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.18*7D
2024-08-14T05:25:21.8471053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.21*78
2024-08-14T05:25:22.8468860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.20*76
2024-08-14T05:25:23.8467870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.19*73
2024-08-14T05:25:24.8465369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.19*73
2024-08-14T05:25:25.8463307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.20*7A
2024-08-14T05:25:26.8461381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.22*77
2024-08-14T05:25:27.8615422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.23*7A
2024-08-14T05:25:28.8536946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.24*7E
2024-08-14T05:25:29.8535620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.23*75
2024-08-14T05:25:30.8532844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.21*7C
2024-08-14T05:25:31.8531205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.22*73
2024-08-14T05:25:32.8527523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.24*79
2024-08-14T05:25:33.8527134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.27*70
2024-08-14T05:25:34.8552502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.28*71
2024-08-14T05:25:35.8550355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.26*70
2024-08-14T05:25:36.8547722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.24*7F
2024-08-14T05:25:37.8544805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.25*7E
2024-08-14T05:25:38.8564629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.27*72
2024-08-14T05:25:39.8584752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.30*76
2024-08-14T05:25:40.8581594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.32*71
2024-08-14T05:25:41.8488802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.32*7A
2024-08-14T05:25:42.8506563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.30*7B
2024-08-14T05:25:43.8562446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.29*7B
2024-08-14T05:25:44.8598108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.30*72
2024-08-14T05:25:45.8596142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.32*7B
2024-08-14T05:25:46.8470079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.32*7A
2024-08-14T05:25:47.8475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.30*72
2024-08-14T05:25:48.8472123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.26*76
2024-08-14T05:25:49.8471508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.23*78
2024-08-14T05:25:50.8488984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.22*7B
2024-08-14T05:25:51.8486481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.23*72
2024-08-14T05:25:52.8484126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.24*77
2024-08-14T05:25:53.8482420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.25*7D
2024-08-14T05:25:54.8480926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.25*70
2024-08-14T05:25:55.8518772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.25*74
2024-08-14T05:25:56.8517482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.26*7F
2024-08-14T05:25:57.8514977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.28*71
2024-08-14T05:25:58.8512814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.28*7B
2024-08-14T05:25:59.8510542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.25*75
2024-08-14T05:26:00.8563351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.22*7F
2024-08-14T05:26:01.8562632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.20*7C
2024-08-14T05:26:02.8560977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.21*7D
2024-08-14T05:26:03.8557653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.22*7E
2024-08-14T05:26:04.8614634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.23*73
2024-08-14T05:26:05.8611954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.23*7C
2024-08-14T05:26:06.8610169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.23*7A
2024-08-14T05:26:07.8607597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.23*7C
2024-08-14T05:26:08.8604962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.25*74
2024-08-14T05:26:09.8529589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.27*76
2024-08-14T05:26:10.8554063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.28*70
2024-08-14T05:26:11.8552494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.28*7A
2024-08-14T05:26:12.8551276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.25*77
2024-08-14T05:26:13.8548540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.24*73
2024-08-14T05:26:14.8588607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.24*7A
2024-08-14T05:26:15.8467768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.26*79
2024-08-14T05:26:16.8562565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.28*73
2024-08-14T05:26:17.8560677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.28*79
2024-08-14T05:26:18.8590684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.27*74
2024-08-14T05:26:19.8588718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.26*7F
2024-08-14T05:26:20.8575881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.27*70
2024-08-14T05:26:21.8600554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.28*72
2024-08-14T05:26:22.8597533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.30*75
2024-08-14T05:26:23.8595726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.31*76
2024-08-14T05:26:24.8594217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.31*76
2024-08-14T05:26:25.8591467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.31*79
2024-08-14T05:26:26.8590225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.31*77
2024-08-14T05:26:27.8588886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.33*7D
2024-08-14T05:26:28.8586246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.35*74
2024-08-14T05:26:29.8583192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.35*77
2024-08-14T05:26:30.8603340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.33*7D
2024-08-14T05:26:31.8601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.30*74
2024-08-14T05:26:32.8473145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.28*72
2024-08-14T05:26:33.8471309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.28*7F
2024-08-14T05:26:34.8469501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.28*7A
2024-08-14T05:26:35.8575449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.28*70
2024-08-14T05:26:36.8483825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.25*7B
2024-08-14T05:26:37.8513632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.23*7B
2024-08-14T05:26:38.8529625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.23*7F
2024-08-14T05:26:39.8528883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.23*75
2024-08-14T05:26:40.8526051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.25*70
2024-08-14T05:26:41.8525551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.26*7A
2024-08-14T05:26:42.8522915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.26*7E
2024-08-14T05:26:43.8520687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.25*7B
2024-08-14T05:26:44.8583270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.24*7A
2024-08-14T05:26:45.8581522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.25*7B
2024-08-14T05:26:46.8578608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.25*71
2024-08-14T05:26:47.8576385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.21*72
2024-08-14T05:26:48.8601726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.16*74
2024-08-14T05:26:49.8501844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.12*75
2024-08-14T05:26:50.8563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.13*7F
2024-08-14T05:26:51.8594163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.16*7B
2024-08-14T05:26:52.8486921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.18*76
2024-08-14T05:26:53.8485361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.20*7B
2024-08-14T05:26:54.8482616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.19*74
2024-08-14T05:26:55.8543844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.18*77
2024-08-14T05:26:56.8541777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.20*7D
2024-08-14T05:26:57.8539784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.21*74
2024-08-14T05:26:58.8537939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.21*76
2024-08-14T05:26:59.8535928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.18*76
2024-08-14T05:27:00.8565512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.14*7B
2024-08-14T05:27:01.8563229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.10*7C
2024-08-14T05:27:02.8559840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.09*70
2024-08-14T05:27:03.8559257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.12*7C
2024-08-14T05:27:04.8557672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.15*77
2024-08-14T05:27:05.8554978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.16*7D
2024-08-14T05:27:06.8526832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.13*7D
2024-08-14T05:27:07.8525632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.10*7C
2024-08-14T05:27:08.8619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.09*77
2024-08-14T05:27:09.8617433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.12*78
2024-08-14T05:27:10.8616006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.14*7A
2024-08-14T05:27:11.8613913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-14T05:27:12.8610754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.11*73
2024-08-14T05:27:13.8608918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.08*71
2024-08-14T05:27:14.8607997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.07*7B
2024-08-14T05:27:15.8605726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.08*79
2024-08-14T05:27:16.8621973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.09*71
2024-08-14T05:27:17.8517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.09*73
2024-08-14T05:27:18.8514950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.07*7C
2024-08-14T05:27:19.8512471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.05*7D
2024-08-14T05:27:20.8541774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.05*73
2024-08-14T05:27:21.8593019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.07*78
2024-08-14T05:27:22.8496597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.08*71
2024-08-14T05:27:23.8494826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.06*7F
2024-08-14T05:27:24.8491850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.03*7A
2024-08-14T05:27:25.8490632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.00*79
2024-08-14T05:27:26.8488804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.00*7C
2024-08-14T05:27:27.8486907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.01*7B
2024-08-14T05:27:28.8511819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.01*7E
2024-08-14T05:27:29.8509318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.99*7F
2024-08-14T05:27:30.8602602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-14T05:27:31.8601602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.95*7C
2024-08-14T05:27:32.8599977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.98*7C
2024-08-14T05:27:33.8597905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.99*73
2024-08-14T05:27:34.8596154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.98*72
2024-08-14T05:27:35.8617561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.93*77
2024-08-14T05:27:36.8488988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.89*7C
2024-08-14T05:27:37.8487444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.88*78
2024-08-14T05:27:38.8485415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.91*76
2024-08-14T05:27:39.8483237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.96*74
2024-08-14T05:27:40.8481188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.00*7E
2024-08-14T05:27:41.8479119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.02*78
2024-08-14T05:27:42.8477550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.02*7B
2024-08-14T05:27:43.8474684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.03*78
2024-08-14T05:27:44.8472342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.07*78
2024-08-14T05:27:45.8471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.12*70
2024-08-14T05:27:46.8625148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.13*7B
2024-08-14T05:27:47.8623880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.10*79
2024-08-14T05:27:48.8621599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.06*75
2024-08-14T05:27:49.8619796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.02*7A
2024-08-14T05:27:50.8617625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.01*7F
2024-08-14T05:27:51.8615590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.02*78
2024-08-14T05:27:52.8613443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.03*7A
2024-08-14T05:27:53.8610510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-14T05:27:54.8608624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.97*79
2024-08-14T05:27:55.8607401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.95*7F
2024-08-14T05:27:56.8510165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.95*72
2024-08-14T05:27:57.8507651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.98*7D
2024-08-14T05:27:58.8506775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.99*72
2024-08-14T05:27:59.8538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.97*73
2024-08-14T05:28:00.8561955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.93*76
2024-08-14T05:28:01.8606829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.92*79
2024-08-14T05:28:02.8485942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.93*77
2024-08-14T05:28:03.8507575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.97*76
2024-08-14T05:28:04.8564935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.97*75
2024-08-14T05:28:05.8561555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.94*70
2024-08-14T05:28:06.8561137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.89*76
2024-08-14T05:28:07.8559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.87*7C
2024-08-14T05:28:08.8557288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.88*7F
2024-08-14T05:28:09.8554915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.90*70
2024-08-14T05:28:10.8552300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.90*74
2024-08-14T05:28:11.8550252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-14T05:28:12.8549627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.84*73
2024-08-14T05:28:13.8578877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.85*7C
2024-08-14T05:28:14.8474121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.91*7E
2024-08-14T05:28:15.8628364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.96*70
2024-08-14T05:28:16.8507744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.97*74
2024-08-14T05:28:17.8505523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.94*72
2024-08-14T05:28:18.8504387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-14T05:28:19.8502032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.92*7D
2024-08-14T05:28:20.8499592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.98*79
2024-08-14T05:28:21.8476603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.03*7B
2024-08-14T05:28:22.8474593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-14T05:28:23.8472331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.97*73
2024-08-14T05:28:24.8626858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.92*73
2024-08-14T05:28:25.8625534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.91*7B
2024-08-14T05:28:26.8622813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.94*76
2024-08-14T05:28:27.8621694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.98*7E
2024-08-14T05:28:28.8618351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.99*7D
2024-08-14T05:28:29.8617767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.97*70
2024-08-14T05:28:30.8616053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.95*75
2024-08-14T05:28:31.8613595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.97*71
2024-08-14T05:28:32.8611615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,142.00*7B
2024-08-14T05:28:33.8483852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.01*7F
2024-08-14T05:28:34.8530192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.99*7A
2024-08-14T05:28:35.8528331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.94*7B
2024-08-14T05:28:36.8569264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.91*70
2024-08-14T05:28:37.8567322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.92*74
2024-08-14T05:28:38.8587416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.95*70
2024-08-14T05:28:39.8586288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.96*70
2024-08-14T05:28:40.8584180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.95*73
2024-08-14T05:28:41.8582439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.92*73
2024-08-14T05:28:42.8579096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.90*7D
2024-08-14T05:28:43.8578839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.92*75
2024-08-14T05:28:44.8576395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.96*76
2024-08-14T05:28:45.8574408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.98*7B
2024-08-14T05:28:46.8571957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-14T05:28:47.8570708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.95*74
2024-08-14T05:28:48.8475351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.95*74
2024-08-14T05:28:49.8629423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.99*7E
2024-08-14T05:28:50.8493269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.04*7C
2024-08-14T05:28:51.8524056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.05*74
2024-08-14T05:28:52.8551347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.01*72
2024-08-14T05:28:53.8548768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.96*76
2024-08-14T05:28:54.8569943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-14T05:28:55.8491878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.01*7A
2024-08-14T05:28:56.8489470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.06*7F
2024-08-14T05:28:57.8486390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.04*7C
2024-08-14T05:28:58.8485832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.98*7F
2024-08-14T05:28:59.8483909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.92*7C
2024-08-14T05:29:00.8481709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.93*7F
2024-08-14T05:29:01.8565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.99*7A
2024-08-14T05:29:02.8590210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.03*7B
2024-08-14T05:29:03.8610201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.06*78
2024-08-14T05:29:04.8585701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.06*78
2024-08-14T05:29:05.8583443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.06*7E
2024-08-14T05:29:06.8582529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.09*73
2024-08-14T05:29:07.8580207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.14*73
2024-08-14T05:29:08.8578325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.15*7D
2024-08-14T05:29:09.8574729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.12*79
2024-08-14T05:29:10.8574214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-14T05:29:11.8571481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-14T05:29:12.8477333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.05*70
2024-08-14T05:29:13.8631477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.06*79
2024-08-14T05:29:14.8630012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.05*7E
2024-08-14T05:29:15.8627729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-14T05:29:16.8625993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.00*7C
2024-08-14T05:29:17.8624088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.99*79
2024-08-14T05:29:18.8622221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.01*7A
2024-08-14T05:29:19.8480712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.04*7B
2024-08-14T05:29:20.8479207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.06*7C
2024-08-14T05:29:21.8477439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.05*7C
2024-08-14T05:29:22.8560988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.04*7E
2024-08-14T05:29:23.8558897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.04*71
2024-08-14T05:29:24.8556187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.05*78
2024-08-14T05:29:25.8555408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.06*7A
2024-08-14T05:29:26.8553379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T05:29:27.8551493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.03*7D
2024-08-14T05:29:28.8572888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-14T05:29:29.8570755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.05*7E
2024-08-14T05:29:30.8496826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.07*73
2024-08-14T05:29:31.8494115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-14T05:29:32.8492108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-14T05:29:33.8489794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.04*7D
2024-08-14T05:29:34.8489027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.02*7B
2024-08-14T05:29:35.8512051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.04*7D
2024-08-14T05:29:36.8572011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-14T05:29:37.8570589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.08*72
2024-08-14T05:29:38.8568317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.08*76
2024-08-14T05:29:39.8566832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-14T05:29:40.8625581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.09*72
2024-08-14T05:29:41.8536203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.13*76
2024-08-14T05:29:42.8558233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.17*76
2024-08-14T05:29:43.8556922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.18*7E
2024-08-14T05:29:44.8553624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.17*72
2024-08-14T05:29:45.8589344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.16*7D
2024-08-14T05:29:46.8587018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.16*7E
2024-08-14T05:29:47.8585010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.18*79
2024-08-14T05:29:48.8582154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.19*78
2024-08-14T05:29:49.8580983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.19*78
2024-08-14T05:29:50.8577613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.18*73
2024-08-14T05:29:51.8577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.16*72
2024-08-14T05:29:52.8574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.15*74
2024-08-14T05:29:53.8605122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.15*7E
2024-08-14T05:29:54.8604088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.13*70
2024-08-14T05:29:55.8601552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.12*79
2024-08-14T05:29:56.8599915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.12*7A
2024-08-14T05:29:57.8630012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.12*7E
2024-08-14T05:29:58.8516800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.14*72
2024-08-14T05:29:59.8502134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.15*70
2024-08-14T05:30:00.8528946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.17*7C
2024-08-14T05:30:01.8609613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.17*72
2024-08-14T05:30:02.8608238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.18*76
2024-08-14T05:30:03.8586752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.18*7B
2024-08-14T05:30:04.8584852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.19*74
2024-08-14T05:30:05.8582910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.20*77
2024-08-14T05:30:06.8580703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.21*7A
2024-08-14T05:30:07.8579000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.19*7C
2024-08-14T05:30:08.8576557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.17*70
2024-08-14T05:30:09.8574511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.15*7C
2024-08-14T05:30:10.8572410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.15*7C
2024-08-14T05:30:11.8570545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.17*7B
2024-08-14T05:30:12.8568213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.19*7A
2024-08-14T05:30:13.8566209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.19*7E
2024-08-14T05:30:14.8565074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.19*71
2024-08-14T05:30:15.8526805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.18*77
2024-08-14T05:30:16.8524766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.19*75
2024-08-14T05:30:17.8621542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.21*72
2024-08-14T05:30:18.8618919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.24*7A
2024-08-14T05:30:19.8618212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.25*7D
2024-08-14T05:30:20.8520013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.27*76
2024-08-14T05:30:21.8579143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.28*71
2024-08-14T05:30:22.8603819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.30*79
2024-08-14T05:30:23.8601926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.33*7B
2024-08-14T05:30:24.8600042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.35*79
2024-08-14T05:30:25.8598514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.35*75
2024-08-14T05:30:26.8595744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.34*7E
2024-08-14T05:30:27.8593797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.33*78
2024-08-14T05:30:28.8623945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.32*79
2024-08-14T05:30:29.8622407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.32*77
2024-08-14T05:30:30.8620666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.31*73
2024-08-14T05:30:31.8618639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.29*75
2024-08-14T05:30:32.8616380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.26*7E
2024-08-14T05:30:33.8614143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.24*7E
2024-08-14T05:30:34.8510126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.24*7B
2024-08-14T05:30:35.8508099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.27*7A
2024-08-14T05:30:36.8610496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.28*76
2024-08-14T05:30:37.8607793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.27*7F
2024-08-14T05:30:38.8544267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.25*78
2024-08-14T05:30:39.8541988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.24*78
2024-08-14T05:30:40.8540294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.27*7E
2024-08-14T05:30:41.8538167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.30*7E
2024-08-14T05:30:42.8535666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.31*7D
2024-08-14T05:30:43.8534124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.31*78
2024-08-14T05:30:44.8553809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.30*78
2024-08-14T05:30:45.8538885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.30*7C
2024-08-14T05:30:46.8534110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.30*75
2024-08-14T05:30:47.8531711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.31*73
2024-08-14T05:30:48.8529515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.29*70
2024-08-14T05:30:49.8599421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.26*7D
2024-08-14T05:30:50.8597094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.25*7E
2024-08-14T05:30:51.8623620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.27*7F
2024-08-14T05:30:52.8593049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.29*70
2024-08-14T05:30:53.8591165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.28*7B
2024-08-14T05:30:54.8589524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.24*7B
2024-08-14T05:30:55.8588229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-14T05:30:56.8605300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.19*76
2024-08-14T05:30:57.8602217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.23*77
2024-08-14T05:30:58.8599977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.27*79
2024-08-14T05:30:59.8599322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.30*78
2024-08-14T05:31:00.8597414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.30*7A
2024-08-14T05:31:01.8488726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.31*7C
2024-08-14T05:31:02.8561655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.32*7F
2024-08-14T05:31:03.8559983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.32*7A
2024-08-14T05:31:04.8558352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.31*72
2024-08-14T05:31:05.8556748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.27*7F
2024-08-14T05:31:06.8553681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.23*7F
2024-08-14T05:31:07.8551850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.21*79
2024-08-14T05:31:08.8550846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.20*79
2024-08-14T05:31:09.8499059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.20*7B
2024-08-14T05:31:10.8497131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.19*7B
2024-08-14T05:31:11.8495367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.16*7C
2024-08-14T05:31:12.8492883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-14T05:31:13.8519721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.15*73
2024-08-14T05:31:14.8517597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.19*76
2024-08-14T05:31:15.8515657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.21*79
2024-08-14T05:31:16.8514121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.22*78
2024-08-14T05:31:17.8511812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.22*7C
2024-08-14T05:31:18.8508933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.22*7A
2024-08-14T05:31:19.8550607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.23*7F
2024-08-14T05:31:20.8548775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.24*7C
2024-08-14T05:31:21.8546319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.23*78
2024-08-14T05:31:22.8544404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.22*7C
2024-08-14T05:31:23.8542424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.20*7D
2024-08-14T05:31:24.8539719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.20*7F
2024-08-14T05:31:25.8537926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.21*70
2024-08-14T05:31:26.8535947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.22*71
2024-08-14T05:31:27.8591857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.20*79
2024-08-14T05:31:28.8590345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.18*74
2024-08-14T05:31:29.8524815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.20*7E
2024-08-14T05:31:30.8486863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.22*7F
2024-08-14T05:31:31.8538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.24*71
2024-08-14T05:31:32.8536807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.22*7E
2024-08-14T05:31:33.8533331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-14T05:31:34.8532996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.16*7F
2024-08-14T05:31:35.8559149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.17*7C
2024-08-14T05:31:36.8557351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.20*7C
2024-08-14T05:31:37.8555446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.23*76
2024-08-14T05:31:38.8552240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.24*7D
2024-08-14T05:31:39.8551022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.25*76
2024-08-14T05:31:40.8549332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.27*73
2024-08-14T05:31:41.8547101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.30*7C
2024-08-14T05:31:42.8544784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.33*7E
2024-08-14T05:31:43.8543253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.33*73
2024-08-14T05:31:44.8577943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.30*72
2024-08-14T05:31:45.8507666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.27*7F
2024-08-14T05:31:46.8546358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.27*72
2024-08-14T05:31:47.8544078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.27*71
2024-08-14T05:31:48.8560647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.26*7E
2024-08-14T05:31:49.8558239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.24*78
2024-08-14T05:31:50.8556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.23*71
2024-08-14T05:31:51.8554665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.23*7A
2024-08-14T05:31:52.8552599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.24*78
2024-08-14T05:31:53.8549774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.26*78
2024-08-14T05:31:54.8547958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.26*7F
2024-08-14T05:31:55.8545688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.26*79
2024-08-14T05:31:56.8543283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.26*75
2024-08-14T05:31:57.8567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.28*70
2024-08-14T05:31:58.8565692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.32*7B
2024-08-14T05:31:59.8562537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.33*7E
2024-08-14T05:32:00.8623094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.32*7E
2024-08-14T05:32:01.8539211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.30*7A
2024-08-14T05:32:02.8535288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.29*7F
2024-08-14T05:32:03.8622682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.30*75
2024-08-14T05:32:04.8527806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.31*74
2024-08-14T05:32:05.8524198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.30*75
2024-08-14T05:32:06.8578014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.29*70
2024-08-14T05:32:07.8574744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.28*7F
2024-08-14T05:32:08.8572381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.28*71
2024-08-14T05:32:09.8570164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.29*72
2024-08-14T05:32:10.8567111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.29*73
2024-08-14T05:32:11.8563835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.28*7F
2024-08-14T05:32:12.8561262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.27*7F
2024-08-14T05:32:13.8559140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.28*7F
2024-08-14T05:32:14.8484448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.30*78
2024-08-14T05:32:15.8510945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.30*7F
2024-08-14T05:32:16.8509648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.27*7E
2024-08-14T05:32:17.8523140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.25*75
2024-08-14T05:32:18.8545199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.25*7A
2024-08-14T05:32:19.8542707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.27*78
2024-08-14T05:32:20.8557619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.29*71
2024-08-14T05:32:21.8554943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.29*79
2024-08-14T05:32:22.8505787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.27*75
2024-08-14T05:32:23.8503279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.26*7A
2024-08-14T05:32:24.8501260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.26*72
2024-08-14T05:32:25.8498097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.28*7F
2024-08-14T05:32:26.8496032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.29*70
2024-08-14T05:32:27.8517366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.29*77
2024-08-14T05:32:28.8552117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.29*76
2024-08-14T05:32:29.8549698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.29*7A
2024-08-14T05:32:30.8546497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.29*78
2024-08-14T05:32:31.8544838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.30*7C
2024-08-14T05:32:32.8542537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.29*71
2024-08-14T05:32:33.8540412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.30*7A
2024-08-14T05:32:34.8566028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.31*7D
2024-08-14T05:32:35.8590674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.32*77
2024-08-14T05:32:36.8622898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.32*7F
2024-08-14T05:32:37.8625563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.31*7B
2024-08-14T05:32:38.8618947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.30*78
2024-08-14T05:32:39.8615612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.30*7B
2024-08-14T05:32:40.8512647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.31*79
2024-08-14T05:32:41.8510662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.30*73
2024-08-14T05:32:42.8508053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.28*7A
2024-08-14T05:32:43.8504978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.26*71
2024-08-14T05:32:44.8545964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.25*7F
2024-08-14T05:32:45.8542836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.26*7C
2024-08-14T05:32:46.8540988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.28*71
2024-08-14T05:32:47.8538098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.28*72
2024-08-14T05:32:48.8535970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.27*76
2024-08-14T05:32:49.8532548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.26*72
2024-08-14T05:32:50.8531151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.27*7A
2024-08-14T05:32:51.8527752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.27*7D
2024-08-14T05:32:52.8603616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.26*7F
2024-08-14T05:32:53.8601018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.25*7E
2024-08-14T05:32:54.8569006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.25*79
2024-08-14T05:32:55.8608772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.28*76
2024-08-14T05:32:56.8469659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.31*7B
2024-08-14T05:32:57.8467034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.32*7D
2024-08-14T05:32:58.8465329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.29*76
2024-08-14T05:32:59.8462254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.27*76
2024-08-14T05:33:00.8459873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.26*78
2024-08-14T05:33:01.8674608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.28*71
2024-08-14T05:33:02.8568782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.29*70
2024-08-14T05:33:03.8567535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.28*71
2024-08-14T05:33:04.8565175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.27*77
2024-08-14T05:33:05.8562184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.28*75
2024-08-14T05:33:06.8559884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.30*79
2024-08-14T05:33:07.8556672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.30*78
2024-08-14T05:33:08.8555124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.29*73
2024-08-14T05:33:09.8551989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.27*7E
2024-08-14T05:33:10.8476982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.25*7F
2024-08-14T05:33:11.8460062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.27*7D
2024-08-14T05:33:12.8613464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.28*75
2024-08-14T05:33:13.8503889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.29*70
2024-08-14T05:33:14.8525056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.29*7A
2024-08-14T05:33:15.8523851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.30*7D
2024-08-14T05:33:16.8521214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.32*72
2024-08-14T05:33:17.8518790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.34*7F
2024-08-14T05:33:18.8515760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.33*7B
2024-08-14T05:33:19.8513891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.29*76
2024-08-14T05:33:20.8511537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.25*71
2024-08-14T05:33:21.8508034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.26*7F
2024-08-14T05:33:22.8506094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.31*73
2024-08-14T05:33:23.8503313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.35*7E
2024-08-14T05:33:24.8502066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.33*7E
2024-08-14T05:33:25.8499907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.30*74
2024-08-14T05:33:26.8497591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.29*7C
2024-08-14T05:33:27.8494659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.30*73
2024-08-14T05:33:28.8510588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.33*73
2024-08-14T05:33:29.8465373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.34*72
2024-08-14T05:33:30.8506907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.32*7B
2024-08-14T05:33:31.8587780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.31*7B
2024-08-14T05:33:32.8557226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.32*7C
2024-08-14T05:33:33.8555682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.35*72
2024-08-14T05:33:34.8552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.36*7E
2024-08-14T05:33:35.8549915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.34*7B
2024-08-14T05:33:36.8548682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.32*7D
2024-08-14T05:33:37.8546434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.32*7A
2024-08-14T05:33:38.8543930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.33*77
2024-08-14T05:33:39.8541802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.34*78
2024-08-14T05:33:40.8539142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.31*74
2024-08-14T05:33:41.8536581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.29*71
2024-08-14T05:33:42.8533836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.28*71
2024-08-14T05:33:43.8591476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.31*73
2024-08-14T05:33:44.8588762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.34*74
2024-08-14T05:33:45.8586877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.33*7D
2024-08-14T05:33:46.8584353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.30*78
2024-08-14T05:33:47.8455910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.29*77
2024-08-14T05:33:48.8496829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.30*7B
2024-08-14T05:33:49.8494264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.31*75
2024-08-14T05:33:50.8492004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.28*77
2024-08-14T05:33:51.8489640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.23*78
2024-08-14T05:33:52.8487422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.22*72
2024-08-14T05:33:53.8486417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.25*7D
2024-08-14T05:33:54.8483426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.31*7E
2024-08-14T05:33:55.8481259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.34*7C
2024-08-14T05:33:56.8479221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.32*7E
2024-08-14T05:33:57.8476783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.30*72
2024-08-14T05:33:58.8474432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.31*7A
2024-08-14T05:33:59.8555048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.35*77
2024-08-14T05:34:00.8586562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.38*7B
2024-08-14T05:34:01.8582603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.37*79
2024-08-14T05:34:02.8538702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.34*7A
2024-08-14T05:34:03.8505609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.32*77
2024-08-14T05:34:04.8503021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.34*79
2024-08-14T05:34:05.8521695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.37*7E
2024-08-14T05:34:06.8484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.38*76
2024-08-14T05:34:07.8481399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.36*78
2024-08-14T05:34:08.8479779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.35*77
2024-08-14T05:34:09.8477027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.37*7D
2024-08-14T05:34:10.8502427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.41*75
2024-08-14T05:34:11.8500724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.41*79
2024-08-14T05:34:12.8498543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.38*71
2024-08-14T05:34:13.8495782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.36*78
2024-08-14T05:34:14.8494018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.37*7A
2024-08-14T05:34:15.8491513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.39*70
2024-08-14T05:34:16.8489079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.40*77
2024-08-14T05:34:17.8486968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.38*71
2024-08-14T05:34:18.8508766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.35*73
2024-08-14T05:34:19.8507283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.35*7B
2024-08-14T05:34:20.8579764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.38*75
2024-08-14T05:34:21.8441694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.40*71
2024-08-14T05:34:22.8476809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.38*7B
2024-08-14T05:34:23.8474227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.34*78
2024-08-14T05:34:24.8472743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.35*7B
2024-08-14T05:34:25.8469978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.42*7D
2024-08-14T05:34:26.8467505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.46*79
2024-08-14T05:34:27.8465219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.44*73
2024-08-14T05:34:28.8487673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.39*73
2024-08-14T05:34:29.8540628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.34*74
2024-08-14T05:34:30.8538362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.33*7E
2024-08-14T05:34:31.8536121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.34*7B
2024-08-14T05:34:32.8556169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.33*72
2024-08-14T05:34:33.8553036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.31*7B
2024-08-14T05:34:34.8517076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.29*7B
2024-08-14T05:34:35.8515288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.31*78
2024-08-14T05:34:36.8512062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.35*7C
2024-08-14T05:34:37.8509995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.38*76
2024-08-14T05:34:38.8507852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.39*76
2024-08-14T05:34:39.8467833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.40*7E
2024-08-14T05:34:40.8494997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.43*70
2024-08-14T05:34:41.8492757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.49*78
2024-08-14T05:34:42.8491430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.54*75
2024-08-14T05:34:43.8488710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.55*78
2024-08-14T05:34:44.8515364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.52*70
2024-08-14T05:34:45.8512418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.51*74
2024-08-14T05:34:46.8509521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.53*79
2024-08-14T05:34:47.8508216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.55*71
2024-08-14T05:34:48.8506320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.55*78
2024-08-14T05:34:49.8503609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.54*78
2024-08-14T05:34:50.8502243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.54*7D
2024-08-14T05:34:51.8499098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.56*7A
2024-08-14T05:34:52.8497335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.58*7A
2024-08-14T05:34:53.8517569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.57*7D
2024-08-14T05:34:54.8515092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.54*7A
2024-08-14T05:34:55.8513411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.52*7D
2024-08-14T05:34:56.8432232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.52*79
2024-08-14T05:34:57.8550452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.53*7C
2024-08-14T05:34:58.8548058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.53*7E
2024-08-14T05:34:59.8545612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.50*7C
2024-08-14T05:35:00.8543553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.48*7C
2024-08-14T05:35:01.8540660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.48*74
2024-08-14T05:35:02.8539659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.50*71
2024-08-14T05:35:03.8536201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.51*75
2024-08-14T05:35:04.8533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.51*7A
2024-08-14T05:35:05.8558203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.50*7E
2024-08-14T05:35:06.8554748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.49*7A
2024-08-14T05:35:07.8575068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.50*7F
2024-08-14T05:35:08.8573021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.49*70
2024-08-14T05:35:09.8486857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.46*7F
2024-08-14T05:35:10.8531390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.42*7B
2024-08-14T05:35:11.8581092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.38*7A
2024-08-14T05:35:12.8581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.37*79
2024-08-14T05:35:13.8578064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.35*7D
2024-08-14T05:35:14.8574632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.34*7A
2024-08-14T05:35:15.8572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.32*73
2024-08-14T05:35:16.8571617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.32*7D
2024-08-14T05:35:17.8568624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.35*72
2024-08-14T05:35:18.8565904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.37*7F
2024-08-14T05:35:19.8443279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.40*79
2024-08-14T05:35:20.8441606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.41*7E
2024-08-14T05:35:21.8511716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.42*7B
2024-08-14T05:35:22.8509787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.45*79
2024-08-14T05:35:23.8507011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.47*79
2024-08-14T05:35:24.8504560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.45*7F
2024-08-14T05:35:25.8503377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.41*7D
2024-08-14T05:35:26.8500045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.38*79
2024-08-14T05:35:27.8499241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.39*77
2024-08-14T05:35:28.8463417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.41*76
2024-08-14T05:35:29.8479263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.43*7F
2024-08-14T05:35:30.8505118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.43*7D
2024-08-14T05:35:31.8502788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.43*77
2024-08-14T05:35:32.8542518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.44*72
2024-08-14T05:35:33.8541938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.45*7D
2024-08-14T05:35:34.8539608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.46*79
2024-08-14T05:35:35.8536209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.46*73
2024-08-14T05:35:36.8573510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.45*74
2024-08-14T05:35:37.8466697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.45*7E
2024-08-14T05:35:38.8464667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.46*77
2024-08-14T05:35:39.8462537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.46*7D
2024-08-14T05:35:40.8517608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.46*7B
2024-08-14T05:35:41.8427221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.47*73
2024-08-14T05:35:42.8425905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.48*7E
2024-08-14T05:35:43.8422582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.48*79
2024-08-14T05:35:44.8421112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.47*7A
2024-08-14T05:35:45.8419439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.46*7A
2024-08-14T05:35:46.8573085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.45*7A
2024-08-14T05:35:47.8570894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.44*75
2024-08-14T05:35:48.8537821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.45*7D
2024-08-14T05:35:49.8441302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.45*70
2024-08-14T05:35:50.8439524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.44*79
2024-08-14T05:35:51.8436938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.44*7C
2024-08-14T05:35:52.8434395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.45*7C
2024-08-14T05:35:53.8492371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.46*70
2024-08-14T05:35:54.8544037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.46*78
2024-08-14T05:35:55.8568818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.46*74
2024-08-14T05:35:56.8566461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.44*77
2024-08-14T05:35:57.8562936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.44*7C
2024-08-14T05:35:58.8433739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.46*7E
2024-08-14T05:35:59.8431051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.48*76
2024-08-14T05:36:00.8429599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.47*72
2024-08-14T05:36:01.8428113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.45*7B
2024-08-14T05:36:02.8496378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.42*73
2024-08-14T05:36:03.8517874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.39*7E
2024-08-14T05:36:04.8462845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.37*7E
2024-08-14T05:36:05.8486040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.36*73
2024-08-14T05:36:06.8483880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.35*7A
2024-08-14T05:36:07.8481714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.35*79
2024-08-14T05:36:08.8479546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.36*70
2024-08-14T05:36:09.8476813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.36*76
2024-08-14T05:36:10.8504270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.36*7F
2024-08-14T05:36:11.8501643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.37*7C
2024-08-14T05:36:12.8500047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.39*70
2024-08-14T05:36:13.8497589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.40*73
2024-08-14T05:36:14.8495592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.40*7E
2024-08-14T05:36:15.8492856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.38*7C
2024-08-14T05:36:16.8491447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.37*7E
2024-08-14T05:36:17.8511728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.36*79
2024-08-14T05:36:18.8509084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.34*73
2024-08-14T05:36:19.8563236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.34*73
2024-08-14T05:36:20.8578643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.34*72
2024-08-14T05:36:21.8425282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.33*7B
2024-08-14T05:36:22.8422983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.32*7B
2024-08-14T05:36:23.8419398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.30*73
2024-08-14T05:36:24.8418016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.28*7A
2024-08-14T05:36:25.8416311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.27*7C
2024-08-14T05:36:26.8570636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.26*7E
2024-08-14T05:36:27.8568398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.25*72
2024-08-14T05:36:28.8566345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.24*76
2024-08-14T05:36:29.8427863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.23*71
2024-08-14T05:36:30.8425422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.22*75
2024-08-14T05:36:31.8422321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.22*73
2024-08-14T05:36:32.8421104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.22*73
2024-08-14T05:36:33.8418966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.20*7D
2024-08-14T05:36:34.8415862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.19*74
2024-08-14T05:36:35.8414456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.18*79
2024-08-14T05:36:36.8412860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.18*7A
2024-08-14T05:36:37.8450952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.19*7E
2024-08-14T05:36:38.8449575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.20*79
2024-08-14T05:36:39.8480364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.19*74
2024-08-14T05:36:40.8547420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.18*75
2024-08-14T05:36:41.8553450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.17*74
2024-08-14T05:36:42.8551153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.16*77
2024-08-14T05:36:43.8549501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-14T05:36:44.8547710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.12*77
2024-08-14T05:36:45.8428415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.11*7A
2024-08-14T05:36:46.8425669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.12*7A
2024-08-14T05:36:47.8423178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.14*74
2024-08-14T05:36:48.8421601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.15*7E
2024-08-14T05:36:49.8419655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.16*70
2024-08-14T05:36:50.8417205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.17*73
2024-08-14T05:36:51.8439769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.18*76
2024-08-14T05:36:52.8591119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.18*7F
2024-08-14T05:36:53.8554830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.17*7C
2024-08-14T05:36:54.8553095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.15*7C
2024-08-14T05:36:55.8549217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.13*78
2024-08-14T05:36:56.8502714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.13*78
2024-08-14T05:36:57.8500499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.14*7F
2024-08-14T05:36:58.8498431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.15*70
2024-08-14T05:36:59.8494679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.14*78
2024-08-14T05:37:00.8494269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.13*75
2024-08-14T05:37:01.8491594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.12*75
2024-08-14T05:37:02.8488768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.13*76
2024-08-14T05:37:03.8486995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.14*76
2024-08-14T05:37:04.8484529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.13*73
2024-08-14T05:37:05.8483821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.12*73
2024-08-14T05:37:06.8481584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.12*71
2024-08-14T05:37:07.8478254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.13*72
2024-08-14T05:37:08.8422489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.14*7B
2024-08-14T05:37:09.8420686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.14*70
2024-08-14T05:37:10.8418196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.14*70
2024-08-14T05:37:11.8452189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.13*70
2024-08-14T05:37:12.8530940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.12*79
2024-08-14T05:37:13.8542519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.11*75
2024-08-14T05:37:14.8560019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.09*7D
2024-08-14T05:37:15.8558741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.08*7D
2024-08-14T05:37:16.8556282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.08*77
2024-08-14T05:37:17.8553795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.07*76
2024-08-14T05:37:18.8552169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.06*7E
2024-08-14T05:37:19.8550405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.04*7B
2024-08-14T05:37:20.8423922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.04*76
2024-08-14T05:37:21.8420921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.05*76
2024-08-14T05:37:22.8418876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.05*78
2024-08-14T05:37:23.8417456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.04*7D
2024-08-14T05:37:24.8415383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.03*7F
2024-08-14T05:37:25.8413218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.03*75
2024-08-14T05:37:26.8410852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.05*7F
2024-08-14T05:37:27.8408658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-14T05:37:28.8406986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.08*79
2024-08-14T05:37:29.8481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.07*73
2024-08-14T05:37:30.8479605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.05*70
2024-08-14T05:37:31.8514748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.03*78
2024-08-14T05:37:32.8512617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.03*72
2024-08-14T05:37:33.8546355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-14T05:37:34.8544287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.02*70
2024-08-14T05:37:35.8541890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.02*7C
2024-08-14T05:37:36.8539688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.03*79
2024-08-14T05:37:37.8537612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.04*75
2024-08-14T05:37:38.8535389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.04*77
2024-08-14T05:37:39.8532816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-14T05:37:40.8530161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.03*7F
2024-08-14T05:37:41.8529341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.05*78
2024-08-14T05:37:42.8407975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.06*7A
2024-08-14T05:37:43.8464761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.07*7F
2024-08-14T05:37:44.8512004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.06*76
2024-08-14T05:37:45.8510705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.06*7D
2024-08-14T05:37:46.8544001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.07*7D
2024-08-14T05:37:47.8542273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.09*7E
2024-08-14T05:37:48.8540027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-14T05:37:49.8537467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.06*7A
2024-08-14T05:37:50.8535313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.04*7D
2024-08-14T05:37:51.8533869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.06*7B
2024-08-14T05:37:52.8551105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.11*7E
2024-08-14T05:37:53.8411481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.14*78
2024-08-14T05:37:54.8462737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.12*79
2024-08-14T05:37:55.8492200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.10*73
2024-08-14T05:37:56.8490637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.09*73
2024-08-14T05:37:57.8488682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.07*7B
2024-08-14T05:37:58.8530839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-14T05:37:59.8528746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.06*78
2024-08-14T05:38:00.8526273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.08*72
2024-08-14T05:38:01.8523737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.11*7E
2024-08-14T05:38:02.8522713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.13*72
2024-08-14T05:38:03.8455995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.15*7B
2024-08-14T05:38:04.8454980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.17*70
2024-08-14T05:38:05.8505833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.18*72
2024-08-14T05:38:06.8407050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.18*73
2024-08-14T05:38:07.8479858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.19*7C
2024-08-14T05:38:08.8477763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.17*73
2024-08-14T05:38:09.8475043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.15*78
2024-08-14T05:38:10.8473127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.15*7E
2024-08-14T05:38:11.8514863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.17*7E
2024-08-14T05:38:12.8512518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.19*73
2024-08-14T05:38:13.8510839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.18*7A
2024-08-14T05:38:14.8507647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.15*73
2024-08-14T05:38:15.8507310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.13*7D
2024-08-14T05:38:16.8504942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.13*7D
2024-08-14T05:38:17.8502220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.14*7C
2024-08-14T05:38:18.8499942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.15*71
2024-08-14T05:38:19.8498491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.16*78
2024-08-14T05:38:20.8530159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.18*79
2024-08-14T05:38:21.8528241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.19*70
2024-08-14T05:38:22.8402620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.18*77
2024-08-14T05:38:23.8556473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.17*7D
2024-08-14T05:38:24.8554046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.15*7A
2024-08-14T05:38:25.8551204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.15*7B
2024-08-14T05:38:26.8550183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.16*72
2024-08-14T05:38:27.8548102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-14T05:38:28.8544496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.13*7A
2024-08-14T05:38:29.8420971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.11*7F
2024-08-14T05:38:30.8418780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.10*74
2024-08-14T05:38:31.8416785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.09*77
2024-08-14T05:38:32.8445291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-14T05:38:33.8443050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.05*70
2024-08-14T05:38:34.8523576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.07*77
2024-08-14T05:38:35.8401147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.09*77
2024-08-14T05:38:36.8457436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.11*79
2024-08-14T05:38:37.8455887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.10*72
2024-08-14T05:38:38.8453341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-14T05:38:39.8450937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-14T05:38:40.8498292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.00*74
2024-08-14T05:38:41.8430468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.98*78
2024-08-14T05:38:42.8428326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.97*7F
2024-08-14T05:38:43.8424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.96*72
2024-08-14T05:38:44.8424266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.95*76
2024-08-14T05:38:45.8422900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.95*74
2024-08-14T05:38:46.8420515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.97*75
2024-08-14T05:38:47.8418617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.98*79
2024-08-14T05:38:48.8416027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.98*77
2024-08-14T05:38:49.8439509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.98*7F
2024-08-14T05:38:50.8491604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.00*7A
2024-08-14T05:38:51.8488980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-14T05:38:52.8537420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.02*77
2024-08-14T05:38:53.8534021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.03*7E
2024-08-14T05:38:54.8441600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.02*7C
2024-08-14T05:38:55.8483087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.98*79
2024-08-14T05:38:56.8548048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.93*75
2024-08-14T05:38:57.8453796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.87*7B
2024-08-14T05:38:58.8452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.84*77
2024-08-14T05:38:59.8449110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.81*75
2024-08-14T05:39:00.8448028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.81*71
2024-08-14T05:39:01.8444290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.81*77
2024-08-14T05:39:02.8443157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-14T05:39:03.8467654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-14T05:39:04.8413048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.81*7E
2024-08-14T05:39:05.8410548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.82*79
2024-08-14T05:39:06.8408228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.83*7B
2024-08-14T05:39:07.8406252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.81*75
2024-08-14T05:39:08.8404932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.80*70
2024-08-14T05:39:09.8402140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.81*70
2024-08-14T05:39:10.8455366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.84*74
2024-08-14T05:39:11.8453690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.85*7C
2024-08-14T05:39:12.8450743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.83*76
2024-08-14T05:39:13.8449431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.79*78
2024-08-14T05:39:14.8426555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.76*77
2024-08-14T05:39:15.8425471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.75*7D
2024-08-14T05:39:16.8473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.76*7C
2024-08-14T05:39:17.8472432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.78*71
2024-08-14T05:39:18.8470263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.79*71
2024-08-14T05:39:19.8468049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.80*7A
2024-08-14T05:39:20.8497507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.81*74
2024-08-14T05:39:21.8548980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.81*76
2024-08-14T05:39:22.8546583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.81*70
2024-08-14T05:39:23.8544492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.81*7C
2024-08-14T05:39:24.8542976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.81*75
2024-08-14T05:39:25.8539273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T05:39:26.8537675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T05:39:27.8535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.82*76
2024-08-14T05:39:28.8461675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.83*7E
2024-08-14T05:39:29.8459078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.84*75
2024-08-14T05:39:30.8489499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-14T05:39:31.8552585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.79*7B
2024-08-14T05:39:32.8501819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.77*7F
2024-08-14T05:39:33.8543582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.76*7E
2024-08-14T05:39:34.8540974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.78*72
2024-08-14T05:39:35.8538975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.79*7B
2024-08-14T05:39:36.8536822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.81*75
2024-08-14T05:39:37.8534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.80*73
2024-08-14T05:39:38.8532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-14T05:39:39.8530001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.79*71
2024-08-14T05:39:40.8527782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.81*76
2024-08-14T05:39:41.8524894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.82*74
2024-08-14T05:39:42.8548366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.81*76
2024-08-14T05:39:43.8522433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-14T05:39:44.8520619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.79*75
2024-08-14T05:39:45.8543609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-14T05:39:46.8496180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.76*74
2024-08-14T05:39:47.8502713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T05:39:48.8500413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.77*7C
2024-08-14T05:39:49.8421577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.80*76
2024-08-14T05:39:50.8419537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.82*77
2024-08-14T05:39:51.8417435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-14T05:39:52.8414721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.83*71
2024-08-14T05:39:53.8413166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.81*76
2024-08-14T05:39:54.8447708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.79*7F
2024-08-14T05:39:55.8445613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T05:39:56.8443714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.76*72
2024-08-14T05:39:57.8441229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.77*78
2024-08-14T05:39:58.8439787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.78*75
2024-08-14T05:39:59.8474948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.79*74
2024-08-14T05:40:00.8472638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.79*70
2024-08-14T05:40:01.8470803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.79*77
2024-08-14T05:40:02.8468493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.81*72
2024-08-14T05:40:03.8505039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.83*75
2024-08-14T05:40:04.8502969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.85*79
2024-08-14T05:40:05.8523360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.87*73
2024-08-14T05:40:06.8520187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.88*75
2024-08-14T05:40:07.8540184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.89*7E
2024-08-14T05:40:08.8539653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.89*79
2024-08-14T05:40:09.8536978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.90*72
2024-08-14T05:40:10.8535598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.88*79
2024-08-14T05:40:11.8430502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.86*78
2024-08-14T05:40:12.8497310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T05:40:13.8495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.83*7E
2024-08-14T05:40:14.8493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.85*73
2024-08-14T05:40:15.8491184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.87*7D
2024-08-14T05:40:16.8540462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.87*75
2024-08-14T05:40:17.8486893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.85*7D
2024-08-14T05:40:18.8485199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.83*74
2024-08-14T05:40:19.8551105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.82*7C
2024-08-14T05:40:20.8550183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.83*72
2024-08-14T05:40:21.8446635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.86*71
2024-08-14T05:40:22.8443770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T05:40:23.8442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.89*7D
2024-08-14T05:40:24.8440112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.88*79
2024-08-14T05:40:25.8437541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.88*75
2024-08-14T05:40:26.8435599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.87*7E
2024-08-14T05:40:27.8434033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.86*7A
2024-08-14T05:40:28.8430810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.83*7C
2024-08-14T05:40:29.8509729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.82*7A
2024-08-14T05:40:30.8508611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.82*72
2024-08-14T05:40:31.8506497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.85*77
2024-08-14T05:40:32.8504028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.88*74
2024-08-14T05:40:33.8501672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.89*7E
2024-08-14T05:40:34.8499946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-14T05:40:35.8497452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.84*7A
2024-08-14T05:40:36.8495208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.85*74
2024-08-14T05:40:37.8494028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.87*79
2024-08-14T05:40:38.8492034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.90*76
2024-08-14T05:40:39.8490274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.91*70
2024-08-14T05:40:40.8511673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.90*71
2024-08-14T05:40:41.8449389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.89*72
2024-08-14T05:40:42.8501964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T05:40:43.8501298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.89*73
2024-08-14T05:40:44.8497296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.90*78
2024-08-14T05:40:45.8496693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.90*71
2024-08-14T05:40:46.8534999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.89*78
2024-08-14T05:40:47.8533108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.90*70
2024-08-14T05:40:48.8530178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.92*7A
2024-08-14T05:40:49.8529272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.92*71
2024-08-14T05:40:50.8526733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.90*75
2024-08-14T05:40:51.8565074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.87*7C
2024-08-14T05:40:52.8405656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.87*70
2024-08-14T05:40:53.8431484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.89*7F
2024-08-14T05:40:54.8429774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.92*72
2024-08-14T05:40:55.8482910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.94*78
2024-08-14T05:40:56.8406040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.94*70
2024-08-14T05:40:57.8404279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.92*71
2024-08-14T05:40:58.8446800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-14T05:40:59.8446013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.91*76
2024-08-14T05:41:00.8444220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.94*74
2024-08-14T05:41:01.8441043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.96*78
2024-08-14T05:41:02.8439320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.96*7C
2024-08-14T05:41:03.8437323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.95*7E
2024-08-14T05:41:04.8454812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.94*77
2024-08-14T05:41:05.8453386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.94*7F
2024-08-14T05:41:06.8450749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.94*70
2024-08-14T05:41:07.8448986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.93*74
2024-08-14T05:41:08.8483273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.91*7B
2024-08-14T05:41:09.8534913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.93*79
2024-08-14T05:41:10.8532452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.96*71
2024-08-14T05:41:11.8530562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.01*79
2024-08-14T05:41:12.8407031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-14T05:41:13.8406038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.00*78
2024-08-14T05:41:14.8402951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-14T05:41:15.8402563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.94*7A
2024-08-14T05:41:16.8465805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.92*75
2024-08-14T05:41:17.8452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.92*74
2024-08-14T05:41:18.8451109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.92*71
2024-08-14T05:41:19.8466672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.91*75
2024-08-14T05:41:20.8464900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.91*72
2024-08-14T05:41:21.8508605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.93*77
2024-08-14T05:41:22.8506075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.94*72
2024-08-14T05:41:23.8504527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.94*73
2024-08-14T05:41:24.8501868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.94*7F
2024-08-14T05:41:25.8500342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.94*7C
2024-08-14T05:41:26.8498622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.94*75
2024-08-14T05:41:27.8495678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.97*7C
2024-08-14T05:41:28.8494128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.99*78
2024-08-14T05:41:29.8491687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.99*76
2024-08-14T05:41:30.8521311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.96*75
2024-08-14T05:41:31.8538697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.93*73
2024-08-14T05:41:32.8498683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.92*75
2024-08-14T05:41:33.8461579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.94*72
2024-08-14T05:41:34.8459033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-14T05:41:35.8456766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.94*71
2024-08-14T05:41:36.8455548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.90*71
2024-08-14T05:41:37.8453712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.85*71
2024-08-14T05:41:38.8474866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.87*71
2024-08-14T05:41:39.8510004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,141.90*7D
2024-08-14T05:41:40.8508451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.94*74
2024-08-14T05:41:41.8507017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.96*78
2024-08-14T05:41:42.8504157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.96*71
2024-08-14T05:41:43.8502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.94*76
2024-08-14T05:41:44.8500031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.92*74
2024-08-14T05:41:45.8497888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.90*7D
2024-08-14T05:41:46.8496620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.88*79
2024-08-14T05:41:47.8520211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.84*73
2024-08-14T05:41:48.8480429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.83*73
2024-08-14T05:41:49.8403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.84*71
2024-08-14T05:41:50.8436008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.86*77
2024-08-14T05:41:51.8434060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.86*7F
2024-08-14T05:41:52.8431353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.85*76
2024-08-14T05:41:53.8430370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.84*74
2024-08-14T05:41:54.8427941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,141.84*76
2024-08-14T05:41:55.8425743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,141.88*7E
2024-08-14T05:41:56.8445477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.91*7B
2024-08-14T05:41:57.8442878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,141.93*74
2024-08-14T05:41:58.8495324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.93*72
2024-08-14T05:41:59.8515040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.91*70
2024-08-14T05:42:00.8513317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.91*72
2024-08-14T05:42:01.8510387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,141.90*76
2024-08-14T05:42:02.8546750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,141.90*7C
2024-08-14T05:42:03.8545613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.88*72
2024-08-14T05:42:04.8543687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.84*76
2024-08-14T05:42:05.8421859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.79*75
2024-08-14T05:42:06.8421529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.77*7E
2024-08-14T05:42:07.8511329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.77*75
2024-08-14T05:42:08.8531649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,141.79*75
2024-08-14T05:42:09.8530567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,141.82*70
2024-08-14T05:42:10.8528105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,141.87*70
2024-08-14T05:42:11.8526038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.89*79
2024-08-14T05:42:12.8524211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.86*71
2024-08-14T05:42:13.8403413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.80*71
2024-08-14T05:42:14.8401706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.73*79
2024-08-14T05:42:15.8399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,141.66*73
2024-08-14T05:42:16.8553897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,141.67*75
2024-08-14T05:42:17.8551029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,141.71*72
2024-08-14T05:42:18.8549648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-14T05:42:19.8548335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.80*77
2024-08-14T05:42:20.8473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.83*76
2024-08-14T05:42:21.8551541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.86*74
2024-08-14T05:42:22.8549032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.89*7F
2024-08-14T05:42:23.8546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,141.94*73
2024-08-14T05:42:24.8543997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,142.00*7B
2024-08-14T05:42:25.8542665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.04*76
2024-08-14T05:42:26.8541104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,142.05*73
2024-08-14T05:42:27.8539436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.05*7A
2024-08-14T05:42:28.8536122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.04*7E
2024-08-14T05:42:29.8534129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.03*7E
2024-08-14T05:42:30.8444380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,142.03*79
2024-08-14T05:42:31.8431794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,142.03*7F
2024-08-14T05:42:32.8429938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.05*72
2024-08-14T05:42:33.8428037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.07*78
2024-08-14T05:42:34.8424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.09*77
2024-08-14T05:42:35.8423786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.09*79
2024-08-14T05:42:36.8441079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.09*72
2024-08-14T05:42:37.8437889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,142.09*73
2024-08-14T05:42:38.8437075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,142.11*7B
2024-08-14T05:42:39.8425292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.13*7B
2024-08-14T05:42:40.8554770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.14*7C
2024-08-14T05:42:41.8428239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.11*7D
2024-08-14T05:42:42.8426077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.07*75
2024-08-14T05:42:43.8423352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.03*7A
2024-08-14T05:42:44.8422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,142.00*76
2024-08-14T05:42:45.8518346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,141.99*74
2024-08-14T05:42:46.8496904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.98*77
2024-08-14T05:42:47.8407819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.98*75
2024-08-14T05:42:48.8406394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,141.97*77
2024-08-14T05:42:49.8404820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.96*70
2024-08-14T05:42:50.8402739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.96*77
2024-08-14T05:42:51.8399955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.96*74
2024-08-14T05:42:52.8553826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.94*7D
2024-08-14T05:42:53.8556020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.92*74
2024-08-14T05:42:54.8446346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-14T05:42:55.8444133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.85*76
2024-08-14T05:42:56.8469315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.81*76
2024-08-14T05:42:57.8467787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.76*78
2024-08-14T05:42:58.8465322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.77*7D
2024-08-14T05:42:59.8552044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,141.83*7E
2024-08-14T05:43:00.8550447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.87*75
2024-08-14T05:43:01.8548056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-14T05:43:02.8546916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.81*7E
2024-08-14T05:43:03.8544683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.79*7B
2024-08-14T05:43:04.8406060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.80*74
2024-08-14T05:43:05.8405388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,141.81*77
2024-08-14T05:43:06.8401728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.83*7C
2024-08-14T05:43:07.8556854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.83*70
2024-08-14T05:43:08.8554827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.83*73
2024-08-14T05:43:09.8552827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,141.83*77
2024-08-14T05:43:10.8550534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.85*7C
2024-08-14T05:43:11.8548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.86*7B
2024-08-14T05:43:12.8546475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.87*75
2024-08-14T05:43:13.8425439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.87*7E
2024-08-14T05:43:14.8423448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.87*76
2024-08-14T05:43:15.8421535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-14T05:43:16.8527839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.87*7F
2024-08-14T05:43:17.8523973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.89*75
2024-08-14T05:43:18.8522021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T05:43:19.8520914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.90*72
2024-08-14T05:43:20.8518965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.90*77
2024-08-14T05:43:21.8434599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.88*74
2024-08-14T05:43:22.8506803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.86*76
2024-08-14T05:43:23.8505366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.84*74
2024-08-14T05:43:24.8503640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.82*72
2024-08-14T05:43:25.8500769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.82*75
2024-08-14T05:43:26.8498730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.82*74
2024-08-14T05:43:27.8497691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.83*7D
2024-08-14T05:43:28.8516711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.83*74
2024-08-14T05:43:29.8443185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.82*71
2024-08-14T05:43:30.8441793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.82*77
2024-08-14T05:43:31.8470343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.83*73
2024-08-14T05:43:32.8468075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.84*71
2024-08-14T05:43:33.8484832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.84*7E
2024-08-14T05:43:34.8483778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.83*71
2024-08-14T05:43:35.8481585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.80*71
2024-08-14T05:43:36.8499814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.78*73
2024-08-14T05:43:37.8517251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.77*7C
2024-08-14T05:43:38.8548957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.79*74
2024-08-14T05:43:39.8472266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.81*70
2024-08-14T05:43:40.8491928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.81*75
2024-08-14T05:43:41.8489273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.81*76
2024-08-14T05:43:42.8486604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.79*71
2024-08-14T05:43:43.8485145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.77*7D
2024-08-14T05:43:44.8507264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.77*7E
2024-08-14T05:43:45.8506217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.78*78
2024-08-14T05:43:46.8469343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.79*73
2024-08-14T05:43:47.8409486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.78*77
2024-08-14T05:43:48.8498147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.76*7D
2024-08-14T05:43:49.8495670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.74*75
2024-08-14T05:43:50.8517843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.72*74
2024-08-14T05:43:51.8411381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,141.72*78
2024-08-14T05:43:52.8409565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.73*74
2024-08-14T05:43:53.8407072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.75*7B
2024-08-14T05:43:54.8405381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.77*74
2024-08-14T05:43:55.8403921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.77*7F
2024-08-14T05:43:56.8401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.76*7F
2024-08-14T05:43:57.8555475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,141.76*78
2024-08-14T05:43:58.8553264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,141.76*7E
2024-08-14T05:43:59.8433843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.78*74
2024-08-14T05:44:00.8431723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.79*78
2024-08-14T05:44:01.8494239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.78*71
2024-08-14T05:44:02.8492632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.76*7D
2024-08-14T05:44:03.8544454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.73*7A
2024-08-14T05:44:04.8418322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,141.72*78
2024-08-14T05:44:05.8416485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,141.74*7E
2024-08-14T05:44:06.8484004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.77*78
2024-08-14T05:44:07.8482814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.79*71
2024-08-14T05:44:08.8542633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.80*78
2024-08-14T05:44:09.8541228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.80*72
2024-08-14T05:44:10.8538563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.80*75
2024-08-14T05:44:11.8535689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.80*77
2024-08-14T05:44:12.8533826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,141.81*72
2024-08-14T05:44:13.8455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.81*74
2024-08-14T05:44:14.8453673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.82*72
2024-08-14T05:44:15.8452131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.81*7A
2024-08-14T05:44:16.8450243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.80*74
2024-08-14T05:44:17.8447601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.78*7D
2024-08-14T05:44:18.8445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,141.76*78
2024-08-14T05:44:19.8443873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,141.76*75
2024-08-14T05:44:20.8542044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.76*77
2024-08-14T05:44:21.8541331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.75*70
2024-08-14T05:44:22.8416182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.72*73
2024-08-14T05:44:23.8413432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.68*76
2024-08-14T05:44:24.8411801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,141.71*7E
2024-08-14T05:44:25.8410123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,141.75*71
2024-08-14T05:44:26.8407523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.80*76
2024-08-14T05:44:27.8405106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.80*74
2024-08-14T05:44:28.8403528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.79*74
2024-08-14T05:44:29.8557777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.77*7C
2024-08-14T05:44:30.8555163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,141.76*77
2024-08-14T05:44:31.8575992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,141.77*7B
2024-08-14T05:44:32.8551083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,141.78*71
2024-08-14T05:44:33.8550259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.80*7F
2024-08-14T05:44:34.8547154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.80*74
2024-08-14T05:44:35.8545944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.80*7D
2024-08-14T05:44:36.8543814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.79*7C
2024-08-14T05:44:37.8406619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.80*74
2024-08-14T05:44:38.8403489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,141.82*78
2024-08-14T05:44:39.8402921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.85*77
2024-08-14T05:44:40.8555954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.85*76
2024-08-14T05:44:41.8554169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.82*78
2024-08-14T05:44:42.8547645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.78*71
2024-08-14T05:44:43.8422505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.73*70
2024-08-14T05:44:44.8419014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,141.72*77
2024-08-14T05:44:45.8418011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.75*7C
2024-08-14T05:44:46.8415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.79*71
2024-08-14T05:44:47.8412378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.81*78
2024-08-14T05:44:48.8433118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.81*7B
2024-08-14T05:44:49.8431168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.79*74
2024-08-14T05:44:50.8451190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.77*7C
2024-08-14T05:44:51.8426681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,141.75*74
2024-08-14T05:44:52.8424414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.72*71
2024-08-14T05:44:53.8423138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.70*7D
2024-08-14T05:44:54.8453262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.67*75
2024-08-14T05:44:55.8414480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.63*73
2024-08-14T05:44:56.8412201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.61*7D
2024-08-14T05:44:57.8410549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,141.63*7D
2024-08-14T05:44:58.8409095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.67*7B
2024-08-14T05:44:59.8477782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.70*7C
2024-08-14T05:45:00.8497338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.70*77
2024-08-14T05:45:01.8511319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.68*7E
2024-08-14T05:45:02.8509385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.66*7F
2024-08-14T05:45:03.8508332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.66*7B
2024-08-14T05:45:04.8558463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.66*77
2024-08-14T05:45:05.8555356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.66*76
2024-08-14T05:45:06.8442592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.66*75
2024-08-14T05:45:07.8440137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.64*7B
2024-08-14T05:45:08.8439519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.63*78
2024-08-14T05:45:09.8436691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.63*75
2024-08-14T05:45:10.8435500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.63*79
2024-08-14T05:45:11.8433396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.64*71
2024-08-14T05:45:12.8457728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.63*75
2024-08-14T05:45:13.8454617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.60*7F
2024-08-14T05:45:14.8535529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.57*7C
2024-08-14T05:45:15.8532752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.57*79
2024-08-14T05:45:16.8531720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.59*7C
2024-08-14T05:45:17.8416420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.61*7C
2024-08-14T05:45:18.8415115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.61*7F
2024-08-14T05:45:19.8411377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.60*7F
2024-08-14T05:45:20.8409788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.60*70
2024-08-14T05:45:21.8407816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.60*75
2024-08-14T05:45:22.8405630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.62*77
2024-08-14T05:45:23.8404934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.65*71
2024-08-14T05:45:24.8558218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.66*7D
2024-08-14T05:45:25.8556880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.65*78
2024-08-14T05:45:26.8554269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.64*7D
2024-08-14T05:45:27.8552391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.63*7A
2024-08-14T05:45:28.8551080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.64*7E
2024-08-14T05:45:29.8409621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.66*75
2024-08-14T05:45:30.8461497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-14T05:45:31.8503665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.63*7B
2024-08-14T05:45:32.8421199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.60*77
2024-08-14T05:45:33.8433105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.57*7B
2024-08-14T05:45:34.8450509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.57*7F
2024-08-14T05:45:35.8448432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.59*79
2024-08-14T05:45:36.8446425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.61*70
2024-08-14T05:45:37.8443823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.60*7A
2024-08-14T05:45:38.8475933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.58*71
2024-08-14T05:45:39.8473619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T05:45:40.8472700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.59*7F
2024-08-14T05:45:41.8469886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.64*7D
2024-08-14T05:45:42.8467284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T05:45:43.8465999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.67*71
2024-08-14T05:45:44.8463276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.66*7C
2024-08-14T05:45:45.8502460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.65*79
2024-08-14T05:45:46.8500467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.64*7C
2024-08-14T05:45:47.8462994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,141.64*7A
2024-08-14T05:45:48.8434727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.64*71
2024-08-14T05:45:49.8475862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.64*78
2024-08-14T05:45:50.8492487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.63*72
2024-08-14T05:45:51.8522934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.61*70
2024-08-14T05:45:52.8520861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.60*7F
2024-08-14T05:45:53.8517820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,141.60*70
2024-08-14T05:45:54.8517136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,141.61*75
2024-08-14T05:45:55.8545466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.61*74
2024-08-14T05:45:56.8439180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.61*77
2024-08-14T05:45:57.8436312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.59*7E
2024-08-14T05:45:58.8449940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.58*7D
2024-08-14T05:45:59.8433104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,141.58*7E
2024-08-14T05:46:00.8453828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,141.60*7E
2024-08-14T05:46:01.8452116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.62*7F
2024-08-14T05:46:02.8449785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.61*73
2024-08-14T05:46:03.8537979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.58*75
2024-08-14T05:46:04.8533373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.56*7A
2024-08-14T05:46:05.8417939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,141.55*71
2024-08-14T05:46:06.8415590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,141.58*72
2024-08-14T05:46:07.8414019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.60*7C
2024-08-14T05:46:08.8555941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.58*76
2024-08-14T05:46:09.8554167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.55*7F
2024-08-14T05:46:10.8552638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.52*7F
2024-08-14T05:46:11.8424617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.53*78
2024-08-14T05:46:12.8422953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,141.55*7E
2024-08-14T05:46:13.8420561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.57*7B
2024-08-14T05:46:14.8419167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T05:46:15.8466905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.60*71
2024-08-14T05:46:16.8496472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.60*79
2024-08-14T05:46:17.8493555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.59*70
2024-08-14T05:46:18.8492543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.59*7F
2024-08-14T05:46:19.8508462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.59*78
2024-08-14T05:46:20.8506219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.59*72
2024-08-14T05:46:21.8417937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.58*7B
2024-08-14T05:46:22.8563990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.56*77
2024-08-14T05:46:23.8560871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.55*7A
2024-08-14T05:46:24.8560408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.55*7B
2024-08-14T05:46:25.8558376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,141.56*71
2024-08-14T05:46:26.8556589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.56*77
2024-08-14T05:46:27.8554389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.56*7B
2024-08-14T05:46:28.8552124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.55*79
2024-08-14T05:46:29.8549564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T05:46:30.8548037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.52*75
2024-08-14T05:46:31.8564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.51*7C
2024-08-14T05:46:32.8562020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.50*70
2024-08-14T05:46:33.8560123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.49*7A
2024-08-14T05:46:34.8559146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.48*76
2024-08-14T05:46:35.8555849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.47*75
2024-08-14T05:46:36.8554466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.49*79
2024-08-14T05:46:37.8552594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.50*7D
2024-08-14T05:46:38.8550170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.48*72
2024-08-14T05:46:39.8422916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.46*74
2024-08-14T05:46:40.8421462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.44*7B
2024-08-14T05:46:41.8456513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.46*70
2024-08-14T05:46:42.8514083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.47*7F
2024-08-14T05:46:43.8511559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.46*7E
2024-08-14T05:46:44.8510355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.45*7F
2024-08-14T05:46:45.8508760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.45*7E
2024-08-14T05:46:46.8506208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.45*7A
2024-08-14T05:46:47.8503828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.47*7F
2024-08-14T05:46:48.8421105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.49*74
2024-08-14T05:46:49.8451049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.49*71
2024-08-14T05:46:50.8448105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.50*7D
2024-08-14T05:46:51.8447226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.51*7C
2024-08-14T05:46:52.8445136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-14T05:46:53.8442209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.57*7A
2024-08-14T05:46:54.8440879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.60*7E
2024-08-14T05:46:55.8468873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.60*7E
2024-08-14T05:46:56.8467575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T05:46:57.8465141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.56*75
2024-08-14T05:46:58.8462957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.55*74
2024-08-14T05:46:59.8494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.55*7F
2024-08-14T05:47:00.8491907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.56*7C
2024-08-14T05:47:01.8490319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.56*7D
2024-08-14T05:47:02.8488510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.54*7C
2024-08-14T05:47:03.8486075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.53*7A
2024-08-14T05:47:04.8484544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.53*76
2024-08-14T05:47:05.8481634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.53*7A
2024-08-14T05:47:06.8480964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.53*7F
2024-08-14T05:47:07.8478135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.50*75
2024-08-14T05:47:08.8476828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.47*7E
2024-08-14T05:47:09.8474128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.46*77
2024-08-14T05:47:10.8471343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.46*76
2024-08-14T05:47:11.8470096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.49*71
2024-08-14T05:47:12.8475588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.50*79
2024-08-14T05:47:13.8465762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.50*7D
2024-08-14T05:47:14.8503731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.48*71
2024-08-14T05:47:15.8500327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.48*76
2024-08-14T05:47:16.8557616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.50*73
2024-08-14T05:47:17.8555772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.52*7E
2024-08-14T05:47:18.8552713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.51*7F
2024-08-14T05:47:19.8551033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.48*7A
2024-08-14T05:47:20.8549066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.46*7C
2024-08-14T05:47:21.8427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.46*7E
2024-08-14T05:47:22.8477301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.46*7B
2024-08-14T05:47:23.8475376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.49*7C
2024-08-14T05:47:24.8473039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.52*7F
2024-08-14T05:47:25.8471245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.53*7C
2024-08-14T05:47:26.8469800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.52*7C
2024-08-14T05:47:27.8467532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.50*71
2024-08-14T05:47:28.8465534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.49*7B
2024-08-14T05:47:29.8463449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.49*70
2024-08-14T05:47:30.8484739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.53*75
2024-08-14T05:47:31.8485038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.56*79
2024-08-14T05:47:32.8482621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.56*70
2024-08-14T05:47:33.8521718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.55*7C
2024-08-14T05:47:34.8477463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-14T05:47:35.8476597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.54*78
2024-08-14T05:47:36.8474454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,141.55*7B
2024-08-14T05:47:37.8472360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.56*75
2024-08-14T05:47:38.8470638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.54*7F
2024-08-14T05:47:39.8467147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.53*70
2024-08-14T05:47:40.8465878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.51*79
2024-08-14T05:47:41.8554884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.50*72
2024-08-14T05:47:42.8553062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.51*7A
2024-08-14T05:47:43.8550611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.53*79
2024-08-14T05:47:44.8549109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.53*79
2024-08-14T05:47:45.8547691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.53*76
2024-08-14T05:47:46.8445017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.52*7D
2024-08-14T05:47:47.8442508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.52*7E
2024-08-14T05:47:48.8440237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.52*7F
2024-08-14T05:47:49.8439355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.53*7E
2024-08-14T05:47:50.8437341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.52*7E
2024-08-14T05:47:51.8434607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.53*76
2024-08-14T05:47:52.8489587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.52*75
2024-08-14T05:47:53.8486491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T05:47:54.8485331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.52*7E
2024-08-14T05:47:55.8482855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.54*7F
2024-08-14T05:47:56.8480758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.55*7F
2024-08-14T05:47:57.8478512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.54*7C
2024-08-14T05:47:58.8477001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.54*75
2024-08-14T05:47:59.8474710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.54*79
2024-08-14T05:48:00.8472835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.55*7E
2024-08-14T05:48:01.8547379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.55*75
2024-08-14T05:48:02.8567046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.55*7E
2024-08-14T05:48:03.8564278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.56*7F
2024-08-14T05:48:04.8562646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.58*74
2024-08-14T05:48:05.8560670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.59*71
2024-08-14T05:48:06.8444578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-14T05:48:07.8443142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.60*7C
2024-08-14T05:48:08.8457568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.59*75
2024-08-14T05:48:09.8496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.59*7C
2024-08-14T05:48:10.8494195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.59*7B
2024-08-14T05:48:11.8491610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.59*7F
2024-08-14T05:48:12.8490573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T05:48:13.8488037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.55*73
2024-08-14T05:48:14.8555081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T05:48:15.8552331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.56*70
2024-08-14T05:48:16.8550209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.57*71
2024-08-14T05:48:17.8549067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.56*78
2024-08-14T05:48:18.8546553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.55*74
2024-08-14T05:48:19.8543575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.54*72
2024-08-14T05:48:20.8440157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.54*7A
2024-08-14T05:48:21.8438478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.55*7A
2024-08-14T05:48:22.8487221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T05:48:23.8485195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.56*79
2024-08-14T05:48:24.8483215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.56*71
2024-08-14T05:48:25.8481276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.57*70
2024-08-14T05:48:26.8478908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.57*7F
2024-08-14T05:48:27.8506052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.58*7F
2024-08-14T05:48:28.8475447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.59*7C
2024-08-14T05:48:29.8473382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.60*78
2024-08-14T05:48:30.8470140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.59*7C
2024-08-14T05:48:31.8469706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.58*79
2024-08-14T05:48:32.8467225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.56*72
2024-08-14T05:48:33.8464396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.55*75
2024-08-14T05:48:34.8462370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T05:48:35.8461326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.54*76
2024-08-14T05:48:36.8458532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.53*74
2024-08-14T05:48:37.8538684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.53*7A
2024-08-14T05:48:38.8537143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.54*7A
2024-08-14T05:48:39.8534788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.56*7A
2024-08-14T05:48:40.8532866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.57*7C
2024-08-14T05:48:41.8531854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.60*79
2024-08-14T05:48:42.8529564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.62*7C
2024-08-14T05:48:43.8540133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.64*79
2024-08-14T05:48:44.8566115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.65*79
2024-08-14T05:48:45.8563753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.62*7A
2024-08-14T05:48:46.8560863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.59*75
2024-08-14T05:48:47.8559694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.56*7C
2024-08-14T05:48:48.8558423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.54*7D
2024-08-14T05:48:49.8619065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.54*7D
2024-08-14T05:48:50.8554737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.53*7B
2024-08-14T05:48:51.8552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.52*7E
2024-08-14T05:48:52.8550078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.50*7B
2024-08-14T05:48:53.8548081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.48*72
2024-08-14T05:48:54.8564802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.48*7B
2024-08-14T05:48:55.8531846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.51*70
2024-08-14T05:48:56.8529892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.53*71
2024-08-14T05:48:57.8555371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.54*7C
2024-08-14T05:48:58.8553614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.55*7C
2024-08-14T05:48:59.8431783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-14T05:49:00.8573950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.53*78
2024-08-14T05:49:01.8570466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.53*78
2024-08-14T05:49:02.8568241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.53*7A
2024-08-14T05:49:03.8566057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.52*77
2024-08-14T05:49:04.8564167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.51*7A
2024-08-14T05:49:05.8562180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.49*72
2024-08-14T05:49:06.8559796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.48*7B
2024-08-14T05:49:07.8557537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.48*70
2024-08-14T05:49:08.8431166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.50*7A
2024-08-14T05:49:09.8465799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.50*7E
2024-08-14T05:49:10.8463770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.48*74
2024-08-14T05:49:11.8462556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-14T05:49:12.8483837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.43*71
2024-08-14T05:49:13.8480664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.43*72
2024-08-14T05:49:14.8478892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.45*79
2024-08-14T05:49:15.8497555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.48*7E
2024-08-14T05:49:16.8430139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.50*7D
2024-08-14T05:49:17.8501708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.51*73
2024-08-14T05:49:18.8500664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.53*7F
2024-08-14T05:49:19.8498512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.53*79
2024-08-14T05:49:20.8496887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.54*74
2024-08-14T05:49:21.8494789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.54*72
2024-08-14T05:49:22.8492435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.53*79
2024-08-14T05:49:23.8491034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.52*7A
2024-08-14T05:49:24.8487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.50*7C
2024-08-14T05:49:25.8486811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.49*7A
2024-08-14T05:49:26.8484711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.49*71
2024-08-14T05:49:27.8482454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.49*7E
2024-08-14T05:49:28.8480235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.50*7B
2024-08-14T05:49:29.8559337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.50*7A
2024-08-14T05:49:30.8431925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.49*7D
2024-08-14T05:49:31.8431278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.49*74
2024-08-14T05:49:32.8429289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.50*7E
2024-08-14T05:49:33.8465198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.51*72
2024-08-14T05:49:34.8464271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.51*7E
2024-08-14T05:49:35.8534772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.50*7E
2024-08-14T05:49:36.8532262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.50*75
2024-08-14T05:49:37.8530994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.49*74
2024-08-14T05:49:38.8528561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.48*7D
2024-08-14T05:49:39.8543951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.47*71
2024-08-14T05:49:40.8457817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.46*7A
2024-08-14T05:49:41.8457313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.46*72
2024-08-14T05:49:42.8455015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.44*74
2024-08-14T05:49:43.8462082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.43*78
2024-08-14T05:49:44.8540362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.42*73
2024-08-14T05:49:45.8419317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.43*74
2024-08-14T05:49:46.8572225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.45*7F
2024-08-14T05:49:47.8570090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.46*76
2024-08-14T05:49:48.8569425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.45*7D
2024-08-14T05:49:49.8452635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.44*73
2024-08-14T05:49:50.8451457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.45*76
2024-08-14T05:49:51.8449416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.46*7C
2024-08-14T05:49:52.8447703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.46*75
2024-08-14T05:49:53.8444776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.44*7B
2024-08-14T05:49:54.8443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.43*7F
2024-08-14T05:49:55.8441265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.44*74
2024-08-14T05:49:56.8438997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.45*7E
2024-08-14T05:49:57.8528004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.46*71
2024-08-14T05:49:58.8442747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.47*77
2024-08-14T05:49:59.8440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.46*7C
2024-08-14T05:50:00.8438578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.46*7E
2024-08-14T05:50:01.8436840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.47*72
2024-08-14T05:50:02.8435165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.48*79
2024-08-14T05:50:03.8515468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.48*7A
2024-08-14T05:50:04.8556459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.48*73
2024-08-14T05:50:05.8553642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.47*70
2024-08-14T05:50:06.8428674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.45*78
2024-08-14T05:50:07.8426691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.45*7F
2024-08-14T05:50:08.8502496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.45*70
2024-08-14T05:50:09.8543160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.45*7E
2024-08-14T05:50:10.8541078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.44*79
2024-08-14T05:50:11.8538561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-14T05:50:12.8537508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.43*74
2024-08-14T05:50:13.8535306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.44*71
2024-08-14T05:50:14.8533500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.47*75
2024-08-14T05:50:15.8531049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.48*7E
2024-08-14T05:50:16.8529241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.48*77
2024-08-14T05:50:17.8553815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.48*74
2024-08-14T05:50:18.8525256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.47*75
2024-08-14T05:50:19.8423539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T05:50:20.8577055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.50*72
2024-08-14T05:50:21.8575234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.51*7D
2024-08-14T05:50:22.8447534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.52*72
2024-08-14T05:50:23.8445184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.51*75
2024-08-14T05:50:24.8443115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.50*72
2024-08-14T05:50:25.8441084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.51*71
2024-08-14T05:50:26.8439112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.51*76
2024-08-14T05:50:27.8437713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.50*7C
2024-08-14T05:50:28.8434837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.50*7A
2024-08-14T05:50:29.8433321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.49*7F
2024-08-14T05:50:30.8462583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.50*7D
2024-08-14T05:50:31.8460753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.51*7F
2024-08-14T05:50:32.8509180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.52*7D
2024-08-14T05:50:33.8507576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.51*77
2024-08-14T05:50:34.8505525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.50*79
2024-08-14T05:50:35.8527198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.51*7C
2024-08-14T05:50:36.8440275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.53*7F
2024-08-14T05:50:37.8437437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T05:50:38.8618658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.55*73
2024-08-14T05:50:39.8548829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.53*72
2024-08-14T05:50:40.8547515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.52*72
2024-08-14T05:50:41.8545548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.52*77
2024-08-14T05:50:42.8473040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.53*7F
2024-08-14T05:50:43.8471593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.54*72
2024-08-14T05:50:44.8505356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.54*74
2024-08-14T05:50:45.8503505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T05:50:46.8501233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T05:50:47.8542759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.58*72
2024-08-14T05:50:48.8496178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.58*77
2024-08-14T05:50:49.8495562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.57*70
2024-08-14T05:50:50.8493385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.55*7A
2024-08-14T05:50:51.8491412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.55*79
2024-08-14T05:50:52.8488916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.58*7F
2024-08-14T05:50:53.8577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.59*70
2024-08-14T05:50:54.8575085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.59*71
2024-08-14T05:50:55.8446611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T05:50:56.8493689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.58*73
2024-08-14T05:50:57.8530557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.60*7A
2024-08-14T05:50:58.8432401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.63*7D
2024-08-14T05:50:59.8453861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.63*7D
2024-08-14T05:51:00.8452434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.60*7A
2024-08-14T05:51:01.8449953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.58*78
2024-08-14T05:51:02.8448836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.59*74
2024-08-14T05:51:03.8446114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.62*74
2024-08-14T05:51:04.8444954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.63*7C
2024-08-14T05:51:05.8443027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.63*7A
2024-08-14T05:51:06.8441231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.61*75
2024-08-14T05:51:07.8558482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.62*76
2024-08-14T05:51:08.8468186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.64*7A
2024-08-14T05:51:09.8465493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.66*7C
2024-08-14T05:51:10.8463040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.64*7E
2024-08-14T05:51:11.8461609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.61*79
2024-08-14T05:51:12.8460104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.59*74
2024-08-14T05:51:13.8544422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.60*7E
2024-08-14T05:51:14.8569699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.62*7B
2024-08-14T05:51:15.8568690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.61*7E
2024-08-14T05:51:16.8448589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.59*7F
2024-08-14T05:51:17.8445657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.58*73
2024-08-14T05:51:18.8476211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.59*72
2024-08-14T05:51:19.8475136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.62*7E
2024-08-14T05:51:20.8473440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.64*7A
2024-08-14T05:51:21.8471739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.63*7B
2024-08-14T05:51:22.8505846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.61*71
2024-08-14T05:51:23.8503086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.61*7F
2024-08-14T05:51:24.8502425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.64*7E
2024-08-14T05:51:25.8499404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.66*79
2024-08-14T05:51:26.8498188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.64*7F
2024-08-14T05:51:27.8496332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.62*79
2024-08-14T05:51:28.8494379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.62*76
2024-08-14T05:51:29.8547718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.63*7D
2024-08-14T05:51:30.8546776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.64*7C
2024-08-14T05:51:31.8545236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.62*78
2024-08-14T05:51:32.8541682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.57*7A
2024-08-14T05:51:33.8574189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.54*7A
2024-08-14T05:51:34.8572589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.54*7A
2024-08-14T05:51:35.8434326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.55*79
2024-08-14T05:51:36.8509413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.54*7D
2024-08-14T05:51:37.8507256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.51*70
2024-08-14T05:51:38.8505488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.51*78
2024-08-14T05:51:39.8536156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.56*7E
2024-08-14T05:51:40.8443277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.62*70
2024-08-14T05:51:41.8477499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.64*79
2024-08-14T05:51:42.8476364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-14T05:51:43.8474815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.55*7A
2024-08-14T05:51:44.8472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.54*7B
2024-08-14T05:51:45.8470230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T05:51:46.8468743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.56*7B
2024-08-14T05:51:47.8476670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.54*7D
2024-08-14T05:51:48.8502535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.51*7D
2024-08-14T05:51:49.8500108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.50*71
2024-08-14T05:51:50.8498302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.53*71
2024-08-14T05:51:51.8544307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.56*7F
2024-08-14T05:51:52.8439090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.57*7C
2024-08-14T05:51:53.8490340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.56*7A
2024-08-14T05:51:54.8488320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.58*72
2024-08-14T05:51:55.8486064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.61*73
2024-08-14T05:51:56.8484487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.65*73
2024-08-14T05:51:57.8481556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.66*72
2024-08-14T05:51:58.8480957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.64*7A
2024-08-14T05:51:59.8516017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.63*78
2024-08-14T05:52:00.8512998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T05:52:01.8511536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.67*78
2024-08-14T05:52:02.8531190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.67*7B
2024-08-14T05:52:03.8528890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T05:52:04.8526875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.63*7A
2024-08-14T05:52:05.8525262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.64*7A
2024-08-14T05:52:06.8495673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.67*78
2024-08-14T05:52:07.8468991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.67*7B
2024-08-14T05:52:08.8502917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.65*7A
2024-08-14T05:52:09.8500924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.62*7C
2024-08-14T05:52:10.8498542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.61*78
2024-08-14T05:52:11.8497446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.63*74
2024-08-14T05:52:12.8494828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.64*70
2024-08-14T05:52:13.8492071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T05:52:14.8490787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.61*7E
2024-08-14T05:52:15.8512727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.59*7A
2024-08-14T05:52:16.8511494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.60*7A
2024-08-14T05:52:17.8509944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.60*7C
2024-08-14T05:52:18.8557307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.58*79
2024-08-14T05:52:19.8555721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.54*76
2024-08-14T05:52:20.8552072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.52*71
2024-08-14T05:52:21.8550442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.52*7D
2024-08-14T05:52:22.8441716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.54*7E
2024-08-14T05:52:23.8440836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.53*75
2024-08-14T05:52:24.8438507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.51*7E
2024-08-14T05:52:25.8436700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.52*73
2024-08-14T05:52:26.8433837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.54*79
2024-08-14T05:52:27.8472509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.53*7D
2024-08-14T05:52:28.8469956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.51*77
2024-08-14T05:52:29.8468886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.50*78
2024-08-14T05:52:30.8467175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.52*74
2024-08-14T05:52:31.8463991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.55*7C
2024-08-14T05:52:32.8462765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.55*71
2024-08-14T05:52:33.8503936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.53*72
2024-08-14T05:52:34.8501561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.52*7A
2024-08-14T05:52:35.8499190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.53*72
2024-08-14T05:52:36.8497171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.56*7A
2024-08-14T05:52:37.8529902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.58*77
2024-08-14T05:52:38.8527299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T05:52:39.8525985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.61*7F
2024-08-14T05:52:40.8523341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.62*72
2024-08-14T05:52:41.8463063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.65*7A
2024-08-14T05:52:42.8519665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.67*7E
2024-08-14T05:52:43.8542009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T05:52:44.8491873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T05:52:45.8491294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.65*73
2024-08-14T05:52:46.8489033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.65*7B
2024-08-14T05:52:47.8486568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-14T05:52:48.8556166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.68*7F
2024-08-14T05:52:49.8451178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.67*7E
2024-08-14T05:52:50.8449205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.68*7E
2024-08-14T05:52:51.8447452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.70*77
2024-08-14T05:52:52.8445563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.72*7C
2024-08-14T05:52:53.8443329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.73*71
2024-08-14T05:52:54.8442141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.75*79
2024-08-14T05:52:55.8439455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.76*79
2024-08-14T05:52:56.8477752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.77*70
2024-08-14T05:52:57.8539951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.77*7B
2024-08-14T05:52:58.8537792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.76*72
2024-08-14T05:52:59.8568761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.73*7F
2024-08-14T05:53:00.8566652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T05:53:01.8470735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.70*7D
2024-08-14T05:53:02.8538078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.69*76
2024-08-14T05:53:03.8536843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.68*7C
2024-08-14T05:53:04.8534116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.67*7D
2024-08-14T05:53:05.8532183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T05:53:06.8530065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.68*7E
2024-08-14T05:53:07.8567781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.69*7F
2024-08-14T05:53:08.8566303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.68*7F
2024-08-14T05:53:09.8563563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.68*71
2024-08-14T05:53:10.8561799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.69*70
2024-08-14T05:53:11.8560015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.71*7A
2024-08-14T05:53:12.8557685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.72*7F
2024-08-14T05:53:13.8555904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T05:53:14.8576536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.65*7D
2024-08-14T05:53:15.8463960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.62*7E
2024-08-14T05:53:16.8515487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.60*7F
2024-08-14T05:53:17.8514065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.59*72
2024-08-14T05:53:18.8442806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.59*73
2024-08-14T05:53:19.8473560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.60*7E
2024-08-14T05:53:20.8471425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.61*7E
2024-08-14T05:53:21.8498075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.61*7C
2024-08-14T05:53:22.8467508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.59*77
2024-08-14T05:53:23.8465083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.59*74
2024-08-14T05:53:24.8463690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.62*7B
2024-08-14T05:53:25.8461627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.66*7C
2024-08-14T05:53:26.8459439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.68*75
2024-08-14T05:53:27.8457732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.68*77
2024-08-14T05:53:28.8455369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.66*75
2024-08-14T05:53:29.8453493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.65*7C
2024-08-14T05:53:30.8451979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.65*77
2024-08-14T05:53:31.8480000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.67*73
2024-08-14T05:53:32.8478263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.68*76
2024-08-14T05:53:33.8446022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.68*7E
2024-08-14T05:53:34.8552861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.68*77
2024-08-14T05:53:35.8474809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.70*73
2024-08-14T05:53:36.8526114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.73*76
2024-08-14T05:53:37.8524452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.75*7A
2024-08-14T05:53:38.8522629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T05:53:39.8519998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.78*79
2024-08-14T05:53:40.8550269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.80*70
2024-08-14T05:53:41.8574404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.81*7E
2024-08-14T05:53:42.8571776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T05:53:43.8569935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.79*7D
2024-08-14T05:53:44.8446061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T05:53:45.8465431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.78*7E
2024-08-14T05:53:46.8463660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.79*73
2024-08-14T05:53:47.8461747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.80*7A
2024-08-14T05:53:48.8459504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.80*73
2024-08-14T05:53:49.8457263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.81*7D
2024-08-14T05:53:50.8483749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.81*7B
2024-08-14T05:53:51.8481077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.81*75
2024-08-14T05:53:52.8540334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.80*70
2024-08-14T05:53:53.8580587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.80*77
2024-08-14T05:53:54.8577800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.80*73
2024-08-14T05:53:55.8576831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.80*73
2024-08-14T05:53:56.8574636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.79*71
2024-08-14T05:53:57.8572875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.78*72
2024-08-14T05:53:58.8570838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-14T05:53:59.8439347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.74*7E
2024-08-14T05:54:00.8436657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.73*7A
2024-08-14T05:54:01.8591060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.74*7B
2024-08-14T05:54:02.8589582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.73*76
2024-08-14T05:54:03.8587136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T05:54:04.8586341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.69*70
2024-08-14T05:54:05.8447099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.70*79
2024-08-14T05:54:06.8444404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T05:54:07.8441929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.68*7E
2024-08-14T05:54:08.8471485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T05:54:09.8570749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.64*7E
2024-08-14T05:54:10.8487262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.63*78
2024-08-14T05:54:11.8485641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.62*7D
2024-08-14T05:54:12.8482991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T05:54:13.8480265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T05:54:14.8479632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.57*7B
2024-08-14T05:54:15.8551597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.57*78
2024-08-14T05:54:16.8567958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.57*79
2024-08-14T05:54:17.8566246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.57*7B
2024-08-14T05:54:18.8564164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T05:54:19.8562313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.56*70
2024-08-14T05:54:20.8559485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.56*72
2024-08-14T05:54:21.8557235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.55*71
2024-08-14T05:54:22.8555677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.56*71
2024-08-14T05:54:23.8553411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T05:54:24.8552128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T05:54:25.8549535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.58*72
2024-08-14T05:54:26.8548323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.57*7F
2024-08-14T05:54:27.8562716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.56*70
2024-08-14T05:54:28.8447822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.57*7B
2024-08-14T05:54:29.8445934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.58*7E
2024-08-14T05:54:30.8443406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.58*72
2024-08-14T05:54:31.8464896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.58*7A
2024-08-14T05:54:32.8521634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.59*79
2024-08-14T05:54:33.8518726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T05:54:34.8516733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.61*71
2024-08-14T05:54:35.8515677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-14T05:54:36.8513450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.60*7E
2024-08-14T05:54:37.8440204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.59*76
2024-08-14T05:54:38.8593193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.59*74
2024-08-14T05:54:39.8591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.61*70
2024-08-14T05:54:40.8590583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.62*7A
2024-08-14T05:54:41.8587682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.63*7E
2024-08-14T05:54:42.8586492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.64*7A
2024-08-14T05:54:43.8584406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-14T05:54:44.8533577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.67*79
2024-08-14T05:54:45.8573963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.68*72
2024-08-14T05:54:46.8571339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.68*76
2024-08-14T05:54:47.8569358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-14T05:54:48.8567826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-14T05:54:49.8445863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T05:54:50.8463822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.61*77
2024-08-14T05:54:51.8462038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.60*7F
2024-08-14T05:54:52.8458615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.59*74
2024-08-14T05:54:53.8458451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.59*7D
2024-08-14T05:54:54.8456618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.58*7A
2024-08-14T05:54:55.8452812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.58*79
2024-08-14T05:54:56.8483329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.58*75
2024-08-14T05:54:57.8508839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.58*7C
2024-08-14T05:54:58.8536598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.59*7D
2024-08-14T05:54:59.8535216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T05:55:00.8533085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.58*73
2024-08-14T05:55:01.8530337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T05:55:02.8529408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T05:55:03.8526605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.60*75
2024-08-14T05:55:04.8524154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.60*7C
2024-08-14T05:55:05.8522298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.60*72
2024-08-14T05:55:06.8539700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.60*75
2024-08-14T05:55:07.8584665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.60*79
2024-08-14T05:55:08.8583197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.59*70
2024-08-14T05:55:09.8581040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.58*75
2024-08-14T05:55:10.8579092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.58*7A
2024-08-14T05:55:11.8576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.58*70
2024-08-14T05:55:12.8573991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.59*73
2024-08-14T05:55:13.8572865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.60*78
2024-08-14T05:55:14.8571021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.60*7D
2024-08-14T05:55:15.8568658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T05:55:16.8566500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.61*7D
2024-08-14T05:55:17.8583651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-14T05:55:18.8581346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T05:55:19.8545429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.62*79
2024-08-14T05:55:20.8544386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.63*78
2024-08-14T05:55:21.8542099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T05:55:22.8540684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.64*7F
2024-08-14T05:55:23.8538356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.61*78
2024-08-14T05:55:24.8536235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.58*72
2024-08-14T05:55:25.8533983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.58*72
2024-08-14T05:55:26.8532053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-14T05:55:27.8530647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.62*73
2024-08-14T05:55:28.8528720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.63*7B
2024-08-14T05:55:29.8590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-14T05:55:30.8493280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.65*79
2024-08-14T05:55:31.8507652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.66*79
2024-08-14T05:55:32.8572019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.66*70
2024-08-14T05:55:33.8568721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T05:55:34.8568568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.65*7C
2024-08-14T05:55:35.8565868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.66*7E
2024-08-14T05:55:36.8449784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T05:55:37.8448135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.67*7A
2024-08-14T05:55:38.8445656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-14T05:55:39.8444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.67*7F
2024-08-14T05:55:40.8597740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.67*7B
2024-08-14T05:55:41.8474347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.67*77
2024-08-14T05:55:42.8520396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.66*71
2024-08-14T05:55:43.8517170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-14T05:55:44.8517111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.65*70
2024-08-14T05:55:45.8514360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.65*71
2024-08-14T05:55:46.8512769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.66*70
2024-08-14T05:55:47.8532107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T05:55:48.8530149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.66*78
2024-08-14T05:55:49.8545064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.67*72
2024-08-14T05:55:50.8543594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.69*7B
2024-08-14T05:55:51.8572458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T05:55:52.8445760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.69*7B
2024-08-14T05:55:53.8507423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.68*7C
2024-08-14T05:55:54.8505543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T05:55:55.8503972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.68*78
2024-08-14T05:55:56.8501906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.67*72
2024-08-14T05:55:57.8498699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.67*7F
2024-08-14T05:55:58.8555999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.67*73
2024-08-14T05:55:59.8579798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.68*70
2024-08-14T05:56:00.8578583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.69*76
2024-08-14T05:56:01.8576687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.69*7C
2024-08-14T05:56:02.8573510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.69*75
2024-08-14T05:56:03.8572339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.69*79
2024-08-14T05:56:04.8569980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.70*7F
2024-08-14T05:56:05.8591616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.72*7B
2024-08-14T05:56:06.8589828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.73*73
2024-08-14T05:56:07.8586371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.73*7C
2024-08-14T05:56:08.8585144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.74*7B
2024-08-14T05:56:09.8459654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.74*75
2024-08-14T05:56:10.8506500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.75*7D
2024-08-14T05:56:11.8557525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.75*78
2024-08-14T05:56:12.8555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-14T05:56:13.8553114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-14T05:56:14.8552094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T05:56:15.8597406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.69*77
2024-08-14T05:56:16.8594067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.69*7F
2024-08-14T05:56:17.8593290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.71*71
2024-08-14T05:56:18.8591604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.74*7B
2024-08-14T05:56:19.8471817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.75*7E
2024-08-14T05:56:20.8469593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.75*73
2024-08-14T05:56:21.8468428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-14T05:56:22.8465574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.74*70
2024-08-14T05:56:23.8463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.73*71
2024-08-14T05:56:24.8462756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.74*79
2024-08-14T05:56:25.8460226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.75*73
2024-08-14T05:56:26.8458481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T05:56:27.8455036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-14T05:56:28.8509808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T05:56:29.8506813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.76*78
2024-08-14T05:56:30.8505748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.77*79
2024-08-14T05:56:31.8502507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.77*78
2024-08-14T05:56:32.8501544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.76*79
2024-08-14T05:56:33.8499720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T05:56:34.8497468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.74*7B
2024-08-14T05:56:35.8494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.74*71
2024-08-14T05:56:36.8536576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.73*7C
2024-08-14T05:56:37.8580524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.72*71
2024-08-14T05:56:38.8578570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.72*7F
2024-08-14T05:56:39.8576377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-14T05:56:40.8575224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.72*7A
2024-08-14T05:56:41.8495932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.73*75
2024-08-14T05:56:42.8493416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T05:56:43.8491767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.72*75
2024-08-14T05:56:44.8539429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.73*7F
2024-08-14T05:56:45.8536998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.74*72
2024-08-14T05:56:46.8535549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.74*72
2024-08-14T05:56:47.8533378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.74*7B
2024-08-14T05:56:48.8530555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.75*72
2024-08-14T05:56:49.8529913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.75*73
2024-08-14T05:56:50.8553805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.75*7B
2024-08-14T05:56:51.8584772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T05:56:52.8582038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.73*7E
2024-08-14T05:56:53.8581040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.74*76
2024-08-14T05:56:54.8578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.74*73
2024-08-14T05:56:55.8576240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.75*77
2024-08-14T05:56:56.8574973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.76*71
2024-08-14T05:56:57.8572889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.77*72
2024-08-14T05:56:58.8570379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.78*7B
2024-08-14T05:56:59.8568346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.78*7A
2024-08-14T05:57:00.8567322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.78*7E
2024-08-14T05:57:01.8564598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.79*77
2024-08-14T05:57:02.8584949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.81*70
2024-08-14T05:57:03.8582552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.82*73
2024-08-14T05:57:04.8580815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.83*7D
2024-08-14T05:57:05.8449954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.82*74
2024-08-14T05:57:06.8605493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T05:57:07.8603347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.82*73
2024-08-14T05:57:08.8600915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.83*72
2024-08-14T05:57:09.8599314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.83*7D
2024-08-14T05:57:10.8597163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.82*7B
2024-08-14T05:57:11.8595567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.82*78
2024-08-14T05:57:12.8593448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.82*79
2024-08-14T05:57:13.8591215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.82*74
2024-08-14T05:57:14.8489992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.84*74
2024-08-14T05:57:15.8488184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.86*75
2024-08-14T05:57:16.8545560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.87*73
2024-08-14T05:57:17.8544285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.87*7A
2024-08-14T05:57:18.8575059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.88*73
2024-08-14T05:57:19.8552331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.89*71
2024-08-14T05:57:20.8550206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T05:57:21.8548676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.91*77
2024-08-14T05:57:22.8546528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.91*7E
2024-08-14T05:57:23.8602931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.92*73
2024-08-14T05:57:24.8540318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.92*78
2024-08-14T05:57:25.8540651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.94*7C
2024-08-14T05:57:26.8537179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.95*73
2024-08-14T05:57:27.8536767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.96*76
2024-08-14T05:57:28.8534772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.96*7A
2024-08-14T05:57:29.8532282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.96*73
2024-08-14T05:57:30.8530037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.96*74
2024-08-14T05:57:31.8555162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.97*77
2024-08-14T05:57:32.8553017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.97*75
2024-08-14T05:57:33.8551955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.99*73
2024-08-14T05:57:34.8567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.00*7F
2024-08-14T05:57:35.8565566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.00*7D
2024-08-14T05:57:36.8563738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.99*79
2024-08-14T05:57:37.8562055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-14T05:57:38.8559814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.01*7F
2024-08-14T05:57:39.8557466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.03*77
2024-08-14T05:57:40.8555983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.03*7C
2024-08-14T05:57:41.8553634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.03*76
2024-08-14T05:57:42.8551950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.04*74
2024-08-14T05:57:43.8548828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.04*7B
2024-08-14T05:57:44.8547726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.04*74
2024-08-14T05:57:45.8545345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.03*7E
2024-08-14T05:57:46.8543677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.02*7F
2024-08-14T05:57:47.8541613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.03*7E
2024-08-14T05:57:48.8576425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.04*7E
2024-08-14T05:57:49.8604185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.03*76
2024-08-14T05:57:50.8601245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.03*7D
2024-08-14T05:57:51.8471047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.03*77
2024-08-14T05:57:52.8469190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.04*7F
2024-08-14T05:57:53.8491476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.05*77
2024-08-14T05:57:54.8544109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.05*76
2024-08-14T05:57:55.8541948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.05*76
2024-08-14T05:57:56.8540221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.06*74
2024-08-14T05:57:57.8537053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.08*7B
2024-08-14T05:57:58.8536111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.09*79
2024-08-14T05:57:59.8583829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.09*7A
2024-08-14T05:58:00.8583055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.09*7C
2024-08-14T05:58:01.8580236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.08*7F
2024-08-14T05:58:02.8578211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.08*7E
2024-08-14T05:58:03.8576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.07*72
2024-08-14T05:58:04.8574502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.07*73
2024-08-14T05:58:05.8593347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.07*73
2024-08-14T05:58:06.8591297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.07*78
2024-08-14T05:58:07.8477921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.06*7B
2024-08-14T05:58:08.8502485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.05*74
2024-08-14T05:58:09.8500344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.06*7B
2024-08-14T05:58:10.8498393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.06*7B
2024-08-14T05:58:11.8495561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.06*73
2024-08-14T05:58:12.8494247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.05*72
2024-08-14T05:58:13.8492342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.05*7E
2024-08-14T05:58:14.8489104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.06*7A
2024-08-14T05:58:15.8516221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.07*72
2024-08-14T05:58:16.8514329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.08*7C
2024-08-14T05:58:17.8511779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.07*73
2024-08-14T05:58:18.8510100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.06*72
2024-08-14T05:58:19.8508568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.06*79
2024-08-14T05:58:20.8506393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.05*7B
2024-08-14T05:58:21.8504524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.04*74
2024-08-14T05:58:22.8501972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.04*71
2024-08-14T05:58:23.8500133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.04*71
2024-08-14T05:58:24.8497365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.03*76
2024-08-14T05:58:25.8496035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-14T05:58:26.8494269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.01*7C
2024-08-14T05:58:27.8492378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.01*75
2024-08-14T05:58:28.8490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.00*75
2024-08-14T05:58:29.8487251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.00*74
2024-08-14T05:58:30.8485507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.99*77
2024-08-14T05:58:31.8484116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.98*72
2024-08-14T05:58:32.8502015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-14T05:58:33.8500233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.95*71
2024-08-14T05:58:34.8575260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.94*7A
2024-08-14T05:58:35.8573098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.94*74
2024-08-14T05:58:36.8571497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.94*75
2024-08-14T05:58:37.8586590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.93*76
2024-08-14T05:58:38.8584538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.92*74
2024-08-14T05:58:39.8584044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.92*79
2024-08-14T05:58:40.8581413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.91*7F
2024-08-14T05:58:41.8496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.91*7F
2024-08-14T05:58:42.8495230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T05:58:43.8492763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-14T05:58:44.8490641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.89*7D
2024-08-14T05:58:45.8477037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.87*7C
2024-08-14T05:58:46.8474222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-14T05:58:47.8471916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.85*7A
2024-08-14T05:58:48.8469869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.85*79
2024-08-14T05:58:49.8468075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.84*7B
2024-08-14T05:58:50.8466112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.83*78
2024-08-14T05:58:51.8463807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-14T05:58:52.8462878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.81*7B
2024-08-14T05:58:53.8460350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.82*7C
2024-08-14T05:58:54.8563343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.83*73
2024-08-14T05:58:55.8490133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T05:58:56.8487426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.82*75
2024-08-14T05:58:57.8511239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.83*70
2024-08-14T05:58:58.8565671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.85*7D
2024-08-14T05:58:59.8562812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.85*72
2024-08-14T05:59:00.8577175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.85*7C
2024-08-14T05:59:01.8577257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.85*75
2024-08-14T05:59:02.8574143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.85*77
2024-08-14T05:59:03.8571973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.85*77
2024-08-14T05:59:04.8570723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.86*7B
2024-08-14T05:59:05.8568495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-14T05:59:06.8566974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.88*78
2024-08-14T05:59:07.8563332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.90*73
2024-08-14T05:59:08.8562750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.92*72
2024-08-14T05:59:09.8559527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.93*78
2024-08-14T05:59:10.8558249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.93*7A
2024-08-14T05:59:11.8556898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.94*7B
2024-08-14T05:59:12.8554265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-14T05:59:13.8552437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.96*77
2024-08-14T05:59:14.8550395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.95*75
2024-08-14T05:59:15.8579545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.95*7E
2024-08-14T05:59:16.8577158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.96*7B
2024-08-14T05:59:17.8576380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.97*77
2024-08-14T05:59:18.8574491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.97*7F
2024-08-14T05:59:19.8598112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.97*76
2024-08-14T05:59:20.8503955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.98*79
2024-08-14T05:59:21.8501226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.99*7A
2024-08-14T05:59:22.8500244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-14T05:59:23.8498522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.02*77
2024-08-14T05:59:24.8496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.04*73
2024-08-14T05:59:25.8493413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.06*7A
2024-08-14T05:59:26.8492664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.06*7B
2024-08-14T05:59:27.8490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.06*7B
2024-08-14T05:59:28.8488204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.07*72
2024-08-14T05:59:29.8486669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.08*73
2024-08-14T05:59:30.8587741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.09*7B
2024-08-14T05:59:31.8585484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.09*78
2024-08-14T05:59:32.8583697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.09*72
2024-08-14T05:59:33.8477997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.08*72
2024-08-14T05:59:34.8497235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.07*79
2024-08-14T05:59:35.8495682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.09*71
2024-08-14T05:59:36.8552529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.10*78
2024-08-14T05:59:37.8598237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.10*76
2024-08-14T05:59:38.8577309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.09*75
2024-08-14T05:59:39.8575595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.08*74
2024-08-14T05:59:40.8573409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.08*7D
2024-08-14T05:59:41.8572238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.08*7D
2024-08-14T05:59:42.8570015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.06*7C
2024-08-14T05:59:43.8462491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.04*75
2024-08-14T05:59:44.8461241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.01*73
2024-08-14T05:59:45.8614640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-14T05:59:46.8613216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.97*77
2024-08-14T05:59:47.8610382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.95*74
2024-08-14T05:59:48.8608360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.95*74
2024-08-14T05:59:49.8606903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.93*76
2024-08-14T05:59:50.8604806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-14T05:59:51.8493657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-14T05:59:52.8520917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.88*76
2024-08-14T05:59:53.8519794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.89*76
2024-08-14T05:59:54.8517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-14T05:59:55.8515423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-14T05:59:56.8512992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.87*76
2024-08-14T05:59:57.8511497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.87*72
2024-08-14T05:59:58.8535672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.88*74
2024-08-14T05:59:59.8593062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.89*70
2024-08-14T06:00:00.8591052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.89*77
2024-08-14T06:00:01.8589488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.88*73
2024-08-14T06:00:02.8604468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.87*7C
2024-08-14T06:00:03.8602911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.87*7D
2024-08-14T06:00:04.8506754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.87*7E
2024-08-14T06:00:05.8539259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.88*7D
2024-08-14T06:00:06.8595940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.88*72
2024-08-14T06:00:07.8484942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.89*7B
2024-08-14T06:00:08.8508629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.89*7F
2024-08-14T06:00:09.8550338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.89*70
2024-08-14T06:00:10.8548992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.90*77
2024-08-14T06:00:11.8586129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.92*79
2024-08-14T06:00:12.8616624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.92*7F
2024-08-14T06:00:13.8613854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-14T06:00:14.8612465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.90*7A
2024-08-14T06:00:15.8472294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.90*7C
2024-08-14T06:00:16.8489183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.91*7D
2024-08-14T06:00:17.8519654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.93*7B
2024-08-14T06:00:18.8517225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.94*74
2024-08-14T06:00:19.8515114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.94*74
2024-08-14T06:00:20.8513249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.95*79
2024-08-14T06:00:21.8511702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.97*7A
2024-08-14T06:00:22.8508437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-14T06:00:23.8506972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.01*75
2024-08-14T06:00:24.8505646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.01*74
2024-08-14T06:00:25.8503346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-14T06:00:26.8501658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.02*71
2024-08-14T06:00:27.8499333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T06:00:28.8545584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.04*7D
2024-08-14T06:00:29.8543518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.05*7B
2024-08-14T06:00:30.8541984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.07*7D
2024-08-14T06:00:31.8539912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.08*7E
2024-08-14T06:00:32.8537865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.08*79
2024-08-14T06:00:33.8535894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.08*7B
2024-08-14T06:00:34.8577018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.08*78
2024-08-14T06:00:35.8585513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.08*73
2024-08-14T06:00:36.8572222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.07*73
2024-08-14T06:00:37.8571133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.07*75
2024-08-14T06:00:38.8569131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.06*75
2024-08-14T06:00:39.8567388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.06*7D
2024-08-14T06:00:40.8565394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.06*73
2024-08-14T06:00:41.8593068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.06*73
2024-08-14T06:00:42.8590333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.05*7F
2024-08-14T06:00:43.8588790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.05*70
2024-08-14T06:00:44.8586875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.05*73
2024-08-14T06:00:45.8585079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.05*72
2024-08-14T06:00:46.8618414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.05*72
2024-08-14T06:00:47.8615966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.05*7C
2024-08-14T06:00:48.8613724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.06*72
2024-08-14T06:00:49.8610677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.06*74
2024-08-14T06:00:50.8609816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.07*74
2024-08-14T06:00:51.8607756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.06*75
2024-08-14T06:00:52.8604211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.06*72
2024-08-14T06:00:53.8603865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.07*71
2024-08-14T06:00:54.8601973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.07*77
2024-08-14T06:00:55.8600238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.08*79
2024-08-14T06:00:56.8597890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.08*78
2024-08-14T06:00:57.8595869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.07*70
2024-08-14T06:00:58.8593549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.07*7D
2024-08-14T06:00:59.8613511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.07*73
2024-08-14T06:01:00.8611131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.06*74
2024-08-14T06:01:01.8514268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.05*76
2024-08-14T06:01:02.8537131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.05*77
2024-08-14T06:01:03.8569213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.04*71
2024-08-14T06:01:04.8567910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.03*77
2024-08-14T06:01:05.8565276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.01*74
2024-08-14T06:01:06.8615497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.00*71
2024-08-14T06:01:07.8516219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.99*73
2024-08-14T06:01:08.8514383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.98*7D
2024-08-14T06:01:09.8511988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.97*75
2024-08-14T06:01:10.8509929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-14T06:01:11.8508205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-14T06:01:12.8529662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.96*78
2024-08-14T06:01:13.8528331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.97*77
2024-08-14T06:01:14.8569080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.97*7A
2024-08-14T06:01:15.8588401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.97*7D
2024-08-14T06:01:16.8482551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.98*7A
2024-08-14T06:01:17.8537890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.98*78
2024-08-14T06:01:18.8536481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.98*77
2024-08-14T06:01:19.8534759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.97*79
2024-08-14T06:01:20.8550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.97*77
2024-08-14T06:01:21.8569566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.98*7A
2024-08-14T06:01:22.8568201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.97*77
2024-08-14T06:01:23.8566161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.96*72
2024-08-14T06:01:24.8562998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-14T06:01:25.8560981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.96*7B
2024-08-14T06:01:26.8560135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.97*74
2024-08-14T06:01:27.8557841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.98*7E
2024-08-14T06:01:28.8588438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.99*7E
2024-08-14T06:01:29.8587101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.99*73
2024-08-14T06:01:30.8584006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.99*7E
2024-08-14T06:01:31.8467761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.00*7D
2024-08-14T06:01:32.8620723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.00*7F
2024-08-14T06:01:33.8501876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.00*7F
2024-08-14T06:01:34.8519788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.00*7A
2024-08-14T06:01:35.8569334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.00*7C
2024-08-14T06:01:36.8508910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.00*70
2024-08-14T06:01:37.8506936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.00*79
2024-08-14T06:01:38.8561489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.00*79
2024-08-14T06:01:39.8558503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.99*77
2024-08-14T06:01:40.8557468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.00*7E
2024-08-14T06:01:41.8555887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-14T06:01:42.8553445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.00*7A
2024-08-14T06:01:43.8606170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.01*75
2024-08-14T06:01:44.8509010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.03*7F
2024-08-14T06:01:45.8508065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.03*7C
2024-08-14T06:01:46.8591050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.03*70
2024-08-14T06:01:47.8493001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.04*7E
2024-08-14T06:01:48.8532579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.04*72
2024-08-14T06:01:49.8616531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.03*71
2024-08-14T06:01:50.8614407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.03*7F
2024-08-14T06:01:51.8505337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.03*7C
2024-08-14T06:01:52.8502225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.02*78
2024-08-14T06:01:53.8536403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.01*72
2024-08-14T06:01:54.8585827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.01*79
2024-08-14T06:01:55.8583599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.01*70
2024-08-14T06:01:56.8580996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.01*7D
2024-08-14T06:01:57.8579431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.01*74
2024-08-14T06:01:58.8577384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.00*7B
2024-08-14T06:01:59.8604320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.99*79
2024-08-14T06:02:00.8622100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.99*79
2024-08-14T06:02:01.8490400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.00*75
2024-08-14T06:02:02.8487911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.00*70
2024-08-14T06:02:03.8486763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.00*71
2024-08-14T06:02:04.8484518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.00*70
2024-08-14T06:02:05.8482984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.00*75
2024-08-14T06:02:06.8479809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.00*72
2024-08-14T06:02:07.8478794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.01*7E
2024-08-14T06:02:08.8477182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.02*70
2024-08-14T06:02:09.8492347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.02*7C
2024-08-14T06:02:10.8517223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.02*75
2024-08-14T06:02:11.8515175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.02*74
2024-08-14T06:02:12.8513302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-14T06:02:13.8510189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.98*7F
2024-08-14T06:02:14.8508405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.99*75
2024-08-14T06:02:15.8507747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-14T06:02:16.8524819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.00*75
2024-08-14T06:02:17.8522695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.99*73
2024-08-14T06:02:18.8520232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.00*70
2024-08-14T06:02:19.8517826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-14T06:02:20.8516487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.02*78
2024-08-14T06:02:21.8515086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.03*78
2024-08-14T06:02:22.8512355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.04*71
2024-08-14T06:02:23.8510645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.03*7D
2024-08-14T06:02:24.8508057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.03*74
2024-08-14T06:02:25.8506160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.04*71
2024-08-14T06:02:26.8504937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.04*71
2024-08-14T06:02:27.8503260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.05*74
2024-08-14T06:02:28.8500611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.05*7E
2024-08-14T06:02:29.8537570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.05*7F
2024-08-14T06:02:30.8567668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.05*7E
2024-08-14T06:02:31.8564653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.05*70
2024-08-14T06:02:32.8563704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.05*7A
2024-08-14T06:02:33.8561814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-14T06:02:34.8579254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.06*79
2024-08-14T06:02:35.8596483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.06*72
2024-08-14T06:02:36.8596047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.05*70
2024-08-14T06:02:37.8592454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-14T06:02:38.8589804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.07*70
2024-08-14T06:02:39.8589440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.08*7D
2024-08-14T06:02:40.8586438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.08*79
2024-08-14T06:02:41.8677145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.07*76
2024-08-14T06:02:42.8643572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.06*79
2024-08-14T06:02:43.8598488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.06*79
2024-08-14T06:02:44.8598086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.07*72
2024-08-14T06:02:45.8595863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.07*72
2024-08-14T06:02:46.8482902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-14T06:02:47.8509066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-14T06:02:48.8506463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-14T06:02:49.8504573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.07*7C
2024-08-14T06:02:50.8502874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.07*77
2024-08-14T06:02:51.8500798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.07*79
2024-08-14T06:02:52.8498649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.07*72
2024-08-14T06:02:53.8495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.08*7C
2024-08-14T06:02:54.8517672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.09*72
2024-08-14T06:02:55.8515846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.10*7B
2024-08-14T06:02:56.8513467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.10*74
2024-08-14T06:02:57.8482061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.10*7E
2024-08-14T06:02:58.8566669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.10*75
2024-08-14T06:02:59.8564159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-14T06:03:00.8538324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.08*7C
2024-08-14T06:03:01.8575851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.08*7C
2024-08-14T06:03:02.8592124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.08*72
2024-08-14T06:03:03.8591342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.08*73
2024-08-14T06:03:04.8589325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.07*77
2024-08-14T06:03:05.8587216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.06*73
2024-08-14T06:03:06.8585842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.06*73
2024-08-14T06:03:07.8607538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.06*73
2024-08-14T06:03:08.8623526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.06*71
2024-08-14T06:03:09.8622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.06*71
2024-08-14T06:03:10.8619427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.07*72
2024-08-14T06:03:11.8503479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.07*72
2024-08-14T06:03:12.8501285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.08*7C
2024-08-14T06:03:13.8537901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.09*7C
2024-08-14T06:03:14.8535585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.11*74
2024-08-14T06:03:15.8533298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.12*77
2024-08-14T06:03:16.8577100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.12*74
2024-08-14T06:03:17.8575984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.13*79
2024-08-14T06:03:18.8617993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.15*71
2024-08-14T06:03:19.8574080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.16*73
2024-08-14T06:03:20.8630958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.16*70
2024-08-14T06:03:21.8628826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.16*70
2024-08-14T06:03:22.8626333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.16*71
2024-08-14T06:03:23.8624920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.15*72
2024-08-14T06:03:24.8622856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.12*74
2024-08-14T06:03:25.8619416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.10*76
2024-08-14T06:03:26.8619206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-14T06:03:27.8616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.08*72
2024-08-14T06:03:28.8613434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.07*7E
2024-08-14T06:03:29.8612106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-14T06:03:30.8486505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.05*73
2024-08-14T06:03:31.8484100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.05*7F
2024-08-14T06:03:32.8482888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.05*7E
2024-08-14T06:03:33.8532719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.04*7F
2024-08-14T06:03:34.8529519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.03*77
2024-08-14T06:03:35.8528338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-14T06:03:36.8526355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.04*73
2024-08-14T06:03:37.8566280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-14T06:03:38.8607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.03*74
2024-08-14T06:03:39.8605735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.03*77
2024-08-14T06:03:40.8601669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.01*75
2024-08-14T06:03:41.8600678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.01*79
2024-08-14T06:03:42.8599427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.00*71
2024-08-14T06:03:43.8596009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.00*75
2024-08-14T06:03:44.8594414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.01*71
2024-08-14T06:03:45.8592823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.02*70
2024-08-14T06:03:46.8591088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.04*79
2024-08-14T06:03:47.8607262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.04*75
2024-08-14T06:03:48.8604558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.06*74
2024-08-14T06:03:49.8511753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.08*79
2024-08-14T06:03:50.8624484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.09*79
2024-08-14T06:03:51.8585956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.09*78
2024-08-14T06:03:52.8583773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.10*73
2024-08-14T06:03:53.8510927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.10*7B
2024-08-14T06:03:54.8570389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.11*75
2024-08-14T06:03:55.8594703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.12*73
2024-08-14T06:03:56.8593029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.12*7F
2024-08-14T06:03:57.8591623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.12*70
2024-08-14T06:03:58.8589175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.11*72
2024-08-14T06:03:59.8587734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.10*75
2024-08-14T06:04:00.8619410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.08*79
2024-08-14T06:04:01.8617373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.07*73
2024-08-14T06:04:02.8615279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.07*70
2024-08-14T06:04:03.8613338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.07*74
2024-08-14T06:04:04.8612007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.07*70
2024-08-14T06:04:05.8610441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.07*7D
2024-08-14T06:04:06.8608138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.08*78
2024-08-14T06:04:07.8632714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.08*78
2024-08-14T06:04:08.8631736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.09*77
2024-08-14T06:04:09.8683364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.09*7B
2024-08-14T06:04:10.8628394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.09*7A
2024-08-14T06:04:11.8625837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.10*7D
2024-08-14T06:04:12.8624177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.09*73
2024-08-14T06:04:13.8622392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.09*79
2024-08-14T06:04:14.8619226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.08*78
2024-08-14T06:04:15.8617698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.07*7E
2024-08-14T06:04:16.8488296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-14T06:04:17.8486622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.06*76
2024-08-14T06:04:18.8484087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.05*76
2024-08-14T06:04:19.8482753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.06*7F
2024-08-14T06:04:20.8479299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.05*7F
2024-08-14T06:04:21.8478534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.05*73
2024-08-14T06:04:22.8632299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.06*73
2024-08-14T06:04:23.8629647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-14T06:04:24.8628789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.08*73
2024-08-14T06:04:25.8626001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.08*79
2024-08-14T06:04:26.8624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.09*72
2024-08-14T06:04:27.8691614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.10*75
2024-08-14T06:04:28.8520506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-14T06:04:29.8519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.10*70
2024-08-14T06:04:30.8600607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.10*78
2024-08-14T06:04:31.8599279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.09*71
2024-08-14T06:04:32.8595943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.08*70
2024-08-14T06:04:33.8594373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.07*70
2024-08-14T06:04:34.8592438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-14T06:04:35.8590955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.07*74
2024-08-14T06:04:36.8588798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.07*7E
2024-08-14T06:04:37.8587064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.06*76
2024-08-14T06:04:38.8584471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.06*73
2024-08-14T06:04:39.8487315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-14T06:04:40.8485669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.06*77
2024-08-14T06:04:41.8515151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.07*74
2024-08-14T06:04:42.8577331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.07*74
2024-08-14T06:04:43.8630634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.07*7A
2024-08-14T06:04:44.8501258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.07*77
2024-08-14T06:04:45.8498073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.08*7F
2024-08-14T06:04:46.8497268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.08*72
2024-08-14T06:04:47.8581147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.08*75
2024-08-14T06:04:48.8579360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.08*75
2024-08-14T06:04:49.8577051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.07*7D
2024-08-14T06:04:50.8575560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.06*7B
2024-08-14T06:04:51.8573598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.05*73
2024-08-14T06:04:52.8571742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.05*72
2024-08-14T06:04:53.8569659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.05*7A
2024-08-14T06:04:54.8567452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.05*74
2024-08-14T06:04:55.8565598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.05*7F
2024-08-14T06:04:56.8563618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.04*78
2024-08-14T06:04:57.8562137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.05*71
2024-08-14T06:04:58.8559742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.06*7A
2024-08-14T06:04:59.8557863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.07*79
2024-08-14T06:05:00.8570863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.08*7B
2024-08-14T06:05:01.8600575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.08*73
2024-08-14T06:05:02.8598951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-14T06:05:03.8556136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.10*7E
2024-08-14T06:05:04.8553842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.10*7F
2024-08-14T06:05:05.8552537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.10*71
2024-08-14T06:05:06.8550041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.10*70
2024-08-14T06:05:07.8548586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.09*7E
2024-08-14T06:05:08.8546002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.10*78
2024-08-14T06:05:09.8544238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.10*7A
2024-08-14T06:05:10.8542059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.11*72
2024-08-14T06:05:11.8539933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.11*78
2024-08-14T06:05:12.8536944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.11*73
2024-08-14T06:05:13.8535714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.11*7B
2024-08-14T06:05:14.8533679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.11*7A
2024-08-14T06:05:15.8531912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.12*7A
2024-08-14T06:05:16.8618333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.12*74
2024-08-14T06:05:17.8498430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.12*75
2024-08-14T06:05:18.8496539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.12*74
2024-08-14T06:05:19.8494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.12*7B
2024-08-14T06:05:20.8560367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.11*7B
2024-08-14T06:05:21.8521218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.09*7D
2024-08-14T06:05:22.8520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.07*78
2024-08-14T06:05:23.8517885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.06*71
2024-08-14T06:05:24.8515506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.06*74
2024-08-14T06:05:25.8513286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.06*7A
2024-08-14T06:05:26.8512029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.05*76
2024-08-14T06:05:27.8509736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.05*78
2024-08-14T06:05:28.8507665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.06*7E
2024-08-14T06:05:29.8506129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.05*7F
2024-08-14T06:05:30.8503714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.05*73
2024-08-14T06:05:31.8502091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.06*7C
2024-08-14T06:05:32.8500025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.07*74
2024-08-14T06:05:33.8497572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.08*70
2024-08-14T06:05:34.8516211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.08*7A
2024-08-14T06:05:35.8623232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.09*7A
2024-08-14T06:05:36.8621116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.10*7A
2024-08-14T06:05:37.8618413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.11*77
2024-08-14T06:05:38.8558262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.12*70
2024-08-14T06:05:39.8498059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.14*77
2024-08-14T06:05:40.8495571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.15*75
2024-08-14T06:05:41.8494772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.16*71
2024-08-14T06:05:42.8525814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.15*74
2024-08-14T06:05:43.8555559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.14*7C
2024-08-14T06:05:44.8554259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.14*7E
2024-08-14T06:05:45.8551794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.13*71
2024-08-14T06:05:46.8550436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.13*78
2024-08-14T06:05:47.8548239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.14*70
2024-08-14T06:05:48.8596815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.14*7B
2024-08-14T06:05:49.8594800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.13*7E
2024-08-14T06:05:50.8592443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.13*73
2024-08-14T06:05:51.8590046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.12*73
2024-08-14T06:05:52.8588313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.12*73
2024-08-14T06:05:53.8504496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.11*76
2024-08-14T06:05:54.8502293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.08*75
2024-08-14T06:05:55.8543586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.05*7B
2024-08-14T06:05:56.8567990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.03*76
2024-08-14T06:05:57.8567183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.03*7F
2024-08-14T06:05:58.8563756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.03*7A
2024-08-14T06:05:59.8561982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.03*70
2024-08-14T06:06:00.8561293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.03*72
2024-08-14T06:06:01.8558934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.03*75
2024-08-14T06:06:02.8556713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.03*74
2024-08-14T06:06:03.8554682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.05*70
2024-08-14T06:06:04.8551538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.06*76
2024-08-14T06:06:05.8550194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.05*75
2024-08-14T06:06:06.8548993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.04*75
2024-08-14T06:06:07.8546859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.04*77
2024-08-14T06:06:08.8544721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.05*7A
2024-08-14T06:06:09.8568184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.05*77
2024-08-14T06:06:10.8587801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.04*78
2024-08-14T06:06:11.8486999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-14T06:06:12.8640635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.01*72
2024-08-14T06:06:13.8637455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.01*72
2024-08-14T06:06:14.8636009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.02*7C
2024-08-14T06:06:15.8633404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.03*75
2024-08-14T06:06:16.8658876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.03*7E
2024-08-14T06:06:17.8629490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.04*70
2024-08-14T06:06:18.8627632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.04*70
2024-08-14T06:06:19.8625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.05*7F
2024-08-14T06:06:20.8624542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.06*75
2024-08-14T06:06:21.8622001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.07*7F
2024-08-14T06:06:22.8618882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.08*79
2024-08-14T06:06:23.8618726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.08*7D
2024-08-14T06:06:24.8616788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.09*7F
2024-08-14T06:06:25.8614434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.10*77
2024-08-14T06:06:26.8612367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.11*71
2024-08-14T06:06:27.8610630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.12*73
2024-08-14T06:06:28.8521752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.12*73
2024-08-14T06:06:29.8600072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.11*76
2024-08-14T06:06:30.8535104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.11*7B
2024-08-14T06:06:31.8533619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.12*79
2024-08-14T06:06:32.8530423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.13*72
2024-08-14T06:06:33.8530065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.12*77
2024-08-14T06:06:34.8527614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.12*75
2024-08-14T06:06:35.8560194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.11*77
2024-08-14T06:06:36.8557833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.12*74
2024-08-14T06:06:37.8555952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.12*75
2024-08-14T06:06:38.8554141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.12*74
2024-08-14T06:06:39.8552257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.12*77
2024-08-14T06:06:40.8567710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.12*78
2024-08-14T06:06:41.8596755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.12*78
2024-08-14T06:06:42.8594317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-14T06:06:43.8592435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-14T06:06:44.8590675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.11*74
2024-08-14T06:06:45.8587377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.10*75
2024-08-14T06:06:46.8645048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-14T06:06:47.8642725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.09*7E
2024-08-14T06:06:48.8640038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.08*78
2024-08-14T06:06:49.8638771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.07*75
2024-08-14T06:06:50.8636250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.07*78
2024-08-14T06:06:51.8633615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.06*7D
2024-08-14T06:06:52.8535513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.05*76
2024-08-14T06:06:53.8533542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.03*7A
2024-08-14T06:06:54.8531733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.02*73
2024-08-14T06:06:55.8529323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.00*74
2024-08-14T06:06:56.8527677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.00*76
2024-08-14T06:06:57.8570728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.00*7A
2024-08-14T06:06:58.8595681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.99*7B
2024-08-14T06:06:59.8592303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.99*7F
2024-08-14T06:07:00.8590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.00*7D
2024-08-14T06:07:01.8589490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.02*70
2024-08-14T06:07:02.8587230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-14T06:07:03.8609250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.04*74
2024-08-14T06:07:04.8491602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.05*77
2024-08-14T06:07:05.8582962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.05*7A
2024-08-14T06:07:06.8580515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.05*78
2024-08-14T06:07:07.8578832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.05*71
2024-08-14T06:07:08.8600048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.05*72
2024-08-14T06:07:09.8498117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.04*74
2024-08-14T06:07:10.8618970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.04*79
2024-08-14T06:07:11.8618030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.03*7D
2024-08-14T06:07:12.8616224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.01*71
2024-08-14T06:07:13.8614649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.99*70
2024-08-14T06:07:14.8612399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.99*7B
2024-08-14T06:07:15.8610506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.99*75
2024-08-14T06:07:16.8607619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.99*78
2024-08-14T06:07:17.8606306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.99*73
2024-08-14T06:07:18.8636976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.98*73
2024-08-14T06:07:19.8635645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.98*79
2024-08-14T06:07:20.8522277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.99*72
2024-08-14T06:07:21.8538779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.00*74
2024-08-14T06:07:22.8537127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.00*77
2024-08-14T06:07:23.8534753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.99*71
2024-08-14T06:07:24.8532394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.98*74
2024-08-14T06:07:25.8530410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.97*7B
2024-08-14T06:07:26.8528692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.97*72
2024-08-14T06:07:27.8526339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.98*78
2024-08-14T06:07:28.8525317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.98*70
2024-08-14T06:07:29.8522043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.98*7A
2024-08-14T06:07:30.8520608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.98*70
2024-08-14T06:07:31.8518813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.99*79
2024-08-14T06:07:32.8516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.99*78
2024-08-14T06:07:33.8533484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.00*75
2024-08-14T06:07:34.8559164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.99*7F
2024-08-14T06:07:35.8623502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.98*7B
2024-08-14T06:07:36.8524780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.96*7A
2024-08-14T06:07:37.8542593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.96*7F
2024-08-14T06:07:38.8603460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.96*7D
2024-08-14T06:07:39.8509496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.95*72
2024-08-14T06:07:40.8508299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.94*71
2024-08-14T06:07:41.8505728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.95*7A
2024-08-14T06:07:42.8503068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.96*77
2024-08-14T06:07:43.8501898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.96*77
2024-08-14T06:07:44.8545201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.94*71
2024-08-14T06:07:45.8541664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-14T06:07:46.8540381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-14T06:07:47.8538959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.91*79
2024-08-14T06:07:48.8536125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.90*74
2024-08-14T06:07:49.8534318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.90*7B
2024-08-14T06:07:50.8533020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.91*76
2024-08-14T06:07:51.8531090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.91*75
2024-08-14T06:07:52.8529324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T06:07:53.8543877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T06:07:54.8569740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-14T06:07:55.8567191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.92*78
2024-08-14T06:07:56.8595694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.92*77
2024-08-14T06:07:57.8594185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.92*7D
2024-08-14T06:07:58.8591583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.92*7E
2024-08-14T06:07:59.8590808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.92*7F
2024-08-14T06:08:00.8587406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.93*7D
2024-08-14T06:08:01.8586579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.94*7B
2024-08-14T06:08:02.8616784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.94*7A
2024-08-14T06:08:03.8641611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.95*7B
2024-08-14T06:08:04.8638531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.94*73
2024-08-14T06:08:05.8636634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.93*73
2024-08-14T06:08:06.8635644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.91*74
2024-08-14T06:08:07.8646993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-14T06:08:08.8536304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.88*79
2024-08-14T06:08:09.8534733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.86*75
2024-08-14T06:08:10.8532811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.84*7F
2024-08-14T06:08:11.8556335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-14T06:08:12.8552877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.82*7F
2024-08-14T06:08:13.8616523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.83*75
2024-08-14T06:08:14.8614220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.84*7C
2024-08-14T06:08:15.8611926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.84*73
2024-08-14T06:08:16.8610678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.85*7E
2024-08-14T06:08:17.8629411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T06:08:18.8626657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.87*7F
2024-08-14T06:08:19.8625185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.89*70
2024-08-14T06:08:20.8622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.89*79
2024-08-14T06:08:21.8503036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.88*7D
2024-08-14T06:08:22.8502688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.87*7A
2024-08-14T06:08:23.8499865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.85*76
2024-08-14T06:08:24.8498663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.83*7F
2024-08-14T06:08:25.8495748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-14T06:08:26.8650196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.81*72
2024-08-14T06:08:27.8648906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.81*76
2024-08-14T06:08:28.8646128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.82*7F
2024-08-14T06:08:29.8541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.82*78
2024-08-14T06:08:30.8597838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.82*7F
2024-08-14T06:08:31.8616376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.83*74
2024-08-14T06:08:32.8615025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.84*74
2024-08-14T06:08:33.8612903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.86*7B
2024-08-14T06:08:34.8644567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.87*72
2024-08-14T06:08:35.8642451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.88*70
2024-08-14T06:08:36.8612534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-14T06:08:37.8503217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-14T06:08:38.8501001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.89*7D
2024-08-14T06:08:39.8498781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.88*74
2024-08-14T06:08:40.8652672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.87*7C
2024-08-14T06:08:41.8650945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.87*7B
2024-08-14T06:08:42.8648405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.87*75
2024-08-14T06:08:43.8521179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-14T06:08:44.8519208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.85*7E
2024-08-14T06:08:45.8517016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.85*7B
2024-08-14T06:08:46.8514994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.84*75
2024-08-14T06:08:47.8566610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.85*70
2024-08-14T06:08:48.8497214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.86*75
2024-08-14T06:08:49.8651681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.86*70
2024-08-14T06:08:50.8512432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-14T06:08:51.8511075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.84*78
2024-08-14T06:08:52.8508938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.84*79
2024-08-14T06:08:53.8537044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.83*73
2024-08-14T06:08:54.8535571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-14T06:08:55.8533396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.81*74
2024-08-14T06:08:56.8531805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.80*70
2024-08-14T06:08:57.8529898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.80*73
2024-08-14T06:08:58.8527240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-14T06:08:59.8526033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-14T06:09:00.8523907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-14T06:09:01.8521591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.78*71
2024-08-14T06:09:02.8580439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.79*7B
2024-08-14T06:09:03.8578650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.80*78
2024-08-14T06:09:04.8643719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.80*78
2024-08-14T06:09:05.8641882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.80*7A
2024-08-14T06:09:06.8640130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.80*7E
2024-08-14T06:09:07.8636708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.79*74
2024-08-14T06:09:08.8635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.78*73
2024-08-14T06:09:09.8633486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-14T06:09:10.8517835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.76*75
2024-08-14T06:09:11.8516948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.76*71
2024-08-14T06:09:12.8514488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.76*7F
2024-08-14T06:09:13.8512825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.77*70
2024-08-14T06:09:14.8510533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.78*7A
2024-08-14T06:09:15.8508563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.79*73
2024-08-14T06:09:16.8505224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.81*74
2024-08-14T06:09:17.8577168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.82*72
2024-08-14T06:09:18.8628988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.83*76
2024-08-14T06:09:19.8625106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.84*78
2024-08-14T06:09:20.8519920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.85*7E
2024-08-14T06:09:21.8517342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.86*7E
2024-08-14T06:09:22.8515590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.85*79
2024-08-14T06:09:23.8513154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.84*72
2024-08-14T06:09:24.8511086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.82*7E
2024-08-14T06:09:25.8508215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.79*7A
2024-08-14T06:09:26.8507786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.76*7E
2024-08-14T06:09:27.8543728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.75*70
2024-08-14T06:09:28.8609275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.77*7E
2024-08-14T06:09:29.8607595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.79*71
2024-08-14T06:09:30.8604538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.79*7C
2024-08-14T06:09:31.8604319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.79*70
2024-08-14T06:09:32.8601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.79*76
2024-08-14T06:09:33.8659061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T06:09:34.8596999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.78*70
2024-08-14T06:09:35.8595562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.78*78
2024-08-14T06:09:36.8592762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.78*7C
2024-08-14T06:09:37.8649040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.78*7C
2024-08-14T06:09:38.8521682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.79*7C
2024-08-14T06:09:39.8520216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.79*7B
2024-08-14T06:09:40.8518545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.80*72
2024-08-14T06:09:41.8516624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.81*74
2024-08-14T06:09:42.8515013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.82*74
2024-08-14T06:09:43.8552452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.82*7A
2024-08-14T06:09:44.8551123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.81*7B
2024-08-14T06:09:45.8611001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.80*71
2024-08-14T06:09:46.8607266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.79*72
2024-08-14T06:09:47.8606454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T06:09:48.8640151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-14T06:09:49.8638191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.79*7C
2024-08-14T06:09:50.8510855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.80*7A
2024-08-14T06:09:51.8508809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T06:09:52.8506254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T06:09:53.8503583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.80*70
2024-08-14T06:09:54.8552808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-14T06:09:55.8548004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.78*7D
2024-08-14T06:09:56.8576204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.78*7E
2024-08-14T06:09:57.8573400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.79*73
2024-08-14T06:09:58.8572098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.79*76
2024-08-14T06:09:59.8570452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T06:10:00.8568219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.80*78
2024-08-14T06:10:01.8566206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.82*7C
2024-08-14T06:10:02.8564881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.83*73
2024-08-14T06:10:03.8562634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.83*78
2024-08-14T06:10:04.8559197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.82*73
2024-08-14T06:10:05.8557350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.79*77
2024-08-14T06:10:06.8556224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.76*75
2024-08-14T06:10:07.8554446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T06:10:08.8571866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.73*7F
2024-08-14T06:10:09.8569690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.73*75
2024-08-14T06:10:10.8567323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.74*73
2024-08-14T06:10:11.8591010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.74*7A
2024-08-14T06:10:12.8588282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.73*7A
2024-08-14T06:10:13.8585358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T06:10:14.8624545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.75*7D
2024-08-14T06:10:15.8622450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.75*7C
2024-08-14T06:10:16.8619125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.75*75
2024-08-14T06:10:17.8618054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.75*7D
2024-08-14T06:10:18.8531663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T06:10:19.8529519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.74*78
2024-08-14T06:10:20.8526578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.74*77
2024-08-14T06:10:21.8525378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.73*71
2024-08-14T06:10:22.8523141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.72*71
2024-08-14T06:10:23.8519882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.71*74
2024-08-14T06:10:24.8519305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.70*75
2024-08-14T06:10:25.8516558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.70*7D
2024-08-14T06:10:26.8515425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.70*70
2024-08-14T06:10:27.8531249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T06:10:28.8626688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.69*7D
2024-08-14T06:10:29.8531449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.67*7F
2024-08-14T06:10:30.8529157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.65*7A
2024-08-14T06:10:31.8527219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.64*77
2024-08-14T06:10:32.8525511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.63*71
2024-08-14T06:10:33.8523272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.62*7A
2024-08-14T06:10:34.8521272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.61*7B
2024-08-14T06:10:35.8519418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.61*7F
2024-08-14T06:10:36.8607927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.62*7C
2024-08-14T06:10:37.8606286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.62*77
2024-08-14T06:10:38.8604238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T06:10:39.8602494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.64*78
2024-08-14T06:10:40.8600479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.64*79
2024-08-14T06:10:41.8598532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T06:10:42.8596245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.65*76
2024-08-14T06:10:43.8655627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.66*72
2024-08-14T06:10:44.8522461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.64*73
2024-08-14T06:10:45.8520776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.61*78
2024-08-14T06:10:46.8546835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.60*7B
2024-08-14T06:10:47.8543924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.59*79
2024-08-14T06:10:48.8529927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.57*7F
2024-08-14T06:10:49.8528622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.56*71
2024-08-14T06:10:50.8526128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-14T06:10:51.8524353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T06:10:52.8521335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.58*7A
2024-08-14T06:10:53.8520351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.60*71
2024-08-14T06:10:54.8552962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T06:10:55.8551321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.64*71
2024-08-14T06:10:56.8548163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.65*70
2024-08-14T06:10:57.8546744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T06:10:58.8544962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.65*79
2024-08-14T06:10:59.8542896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.65*7B
2024-08-14T06:11:00.8540210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.64*7A
2024-08-14T06:11:01.8559392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T06:11:02.8594419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T06:11:03.8592341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.61*7B
2024-08-14T06:11:04.8649575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T06:11:05.8523786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T06:11:06.8522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T06:11:07.8519127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.60*71
2024-08-14T06:11:08.8518343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.61*78
2024-08-14T06:11:09.8542307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.61*7F
2024-08-14T06:11:10.8539487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.62*71
2024-08-14T06:11:11.8599680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.63*70
2024-08-14T06:11:12.8597474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T06:11:13.8596198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.64*75
2024-08-14T06:11:14.8593530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.65*75
2024-08-14T06:11:15.8591623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.65*75
2024-08-14T06:11:16.8589911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T06:11:17.8588094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T06:11:18.8585836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.64*7C
2024-08-14T06:11:19.8584511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.61*78
2024-08-14T06:11:20.8599520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.58*78
2024-08-14T06:11:21.8519457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.56*78
2024-08-14T06:11:22.8565241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T06:11:23.8563409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.53*7F
2024-08-14T06:11:24.8560510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.51*7C
2024-08-14T06:11:25.8559547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.49*7D
2024-08-14T06:11:26.8557570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T06:11:27.8554792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.47*7D
2024-08-14T06:11:28.8580031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.45*79
2024-08-14T06:11:29.8578699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.44*77
2024-08-14T06:11:30.8576394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.42*72
2024-08-14T06:11:31.8574356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.41*7F
2024-08-14T06:11:32.8572105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.41*7D
2024-08-14T06:11:33.8570822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.40*7D
2024-08-14T06:11:34.8567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.39*7D
2024-08-14T06:11:35.8565488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.37*7A
2024-08-14T06:11:36.8563735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.35*7E
2024-08-14T06:11:37.8561175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.34*75
2024-08-14T06:11:38.8590030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.34*75
2024-08-14T06:11:39.8587978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.35*76
2024-08-14T06:11:40.8608485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.36*74
2024-08-14T06:11:41.8606242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.36*77
2024-08-14T06:11:42.8603349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.35*75
2024-08-14T06:11:43.8602437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.34*7D
2024-08-14T06:11:44.8599847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.33*7B
2024-08-14T06:11:45.8598292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.32*71
2024-08-14T06:11:46.8596251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.33*7C
2024-08-14T06:11:47.8594410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.35*7F
2024-08-14T06:11:48.8592168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.35*70
2024-08-14T06:11:49.8589885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.35*7E
2024-08-14T06:11:50.8587568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.33*7D
2024-08-14T06:11:51.8536090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.31*7B
2024-08-14T06:11:52.8534512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.30*7D
2024-08-14T06:11:53.8532535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.29*7B
2024-08-14T06:11:54.8530836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.29*74
2024-08-14T06:11:55.8528796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.29*7F
2024-08-14T06:11:56.8525973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.29*73
2024-08-14T06:11:57.8583048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.30*7B
2024-08-14T06:11:58.8580479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.31*7B
2024-08-14T06:11:59.8579650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.32*7F
2024-08-14T06:12:00.8577421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.32*78
2024-08-14T06:12:01.8575098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.32*72
2024-08-14T06:12:02.8609800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.32*79
2024-08-14T06:12:03.8607854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.33*77
2024-08-14T06:12:04.8606625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.34*70
2024-08-14T06:12:05.8627848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.35*7E
2024-08-14T06:12:06.8625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.35*72
2024-08-14T06:12:07.8622541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.35*74
2024-08-14T06:12:08.8622084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.32*72
2024-08-14T06:12:09.8618403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.29*7F
2024-08-14T06:12:10.8657775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.26*7D
2024-08-14T06:12:11.8526105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.24*7A
2024-08-14T06:12:12.8524653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.22*7F
2024-08-14T06:12:13.8562921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.20*74
2024-08-14T06:12:14.8561549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.20*72
2024-08-14T06:12:15.8588725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.20*73
2024-08-14T06:12:16.8587210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.21*71
2024-08-14T06:12:17.8585255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.20*70
2024-08-14T06:12:18.8583183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.19*71
2024-08-14T06:12:19.8581353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.20*72
2024-08-14T06:12:20.8577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.21*7D
2024-08-14T06:12:21.8577394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.23*7C
2024-08-14T06:12:22.8575069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.24*7F
2024-08-14T06:12:23.8573022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.25*77
2024-08-14T06:12:24.8571813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.25*72
2024-08-14T06:12:25.8568582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.25*7C
2024-08-14T06:12:26.8566008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.25*75
2024-08-14T06:12:27.8565141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.24*75
2024-08-14T06:12:28.8562482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.22*79
2024-08-14T06:12:29.8561654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.22*7F
2024-08-14T06:12:30.8559140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.22*7F
2024-08-14T06:12:31.8557567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.22*7E
2024-08-14T06:12:32.8575315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.23*75
2024-08-14T06:12:33.8573539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.24*7E
2024-08-14T06:12:34.8571556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.25*75
2024-08-14T06:12:35.8569663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.26*74
2024-08-14T06:12:36.8567719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.27*7C
2024-08-14T06:12:37.8594713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.28*7C
2024-08-14T06:12:38.8592837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.29*7C
2024-08-14T06:12:39.8590736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.31*74
2024-08-14T06:12:40.8588514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.33*79
2024-08-14T06:12:41.8639323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.35*7C
2024-08-14T06:12:42.8637462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.35*75
2024-08-14T06:12:43.8634392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.34*77
2024-08-14T06:12:44.8633059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.32*71
2024-08-14T06:12:45.8631161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.30*70
2024-08-14T06:12:46.8628507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.28*72
2024-08-14T06:12:47.8626205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.26*78
2024-08-14T06:12:48.8625795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.25*7C
2024-08-14T06:12:49.8623945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.25*73
2024-08-14T06:12:50.8621527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.25*77
2024-08-14T06:12:51.8619244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.24*7E
2024-08-14T06:12:52.8617603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.24*78
2024-08-14T06:12:53.8614053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.23*71
2024-08-14T06:12:54.8613896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.22*7F
2024-08-14T06:12:55.8611482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.22*7B
2024-08-14T06:12:56.8609513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.23*77
2024-08-14T06:12:57.8607919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.24*76
2024-08-14T06:12:58.8605790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.25*7E
2024-08-14T06:12:59.8603476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.24*71
2024-08-14T06:13:00.8602206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.23*77
2024-08-14T06:13:01.8639757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.21*7B
2024-08-14T06:13:02.8655964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.20*74
2024-08-14T06:13:03.8654504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.19*71
2024-08-14T06:13:04.8652294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.19*7C
2024-08-14T06:13:05.8649827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.18*76
2024-08-14T06:13:06.8515286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.18*7B
2024-08-14T06:13:07.8668642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.18*77
2024-08-14T06:13:08.8668141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.19*71
2024-08-14T06:13:09.8665386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.20*72
2024-08-14T06:13:10.8664034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.23*76
2024-08-14T06:13:11.8545218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.26*78
2024-08-14T06:13:12.8543074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.27*76
2024-08-14T06:13:13.8541317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.28*72
2024-08-14T06:13:14.8570319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.30*7E
2024-08-14T06:13:15.8567950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.31*77
2024-08-14T06:13:16.8565352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.34*7F
2024-08-14T06:13:17.8580389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.35*71
2024-08-14T06:13:18.8579091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.35*7A
2024-08-14T06:13:19.8577733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.35*79
2024-08-14T06:13:20.8576263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.36*74
2024-08-14T06:13:21.8551857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.35*79
2024-08-14T06:13:22.8611381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.34*79
2024-08-14T06:13:23.8609751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.33*72
2024-08-14T06:13:24.8607632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.33*70
2024-08-14T06:13:25.8606066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.33*79
2024-08-14T06:13:26.8603726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.33*77
2024-08-14T06:13:27.8601842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.32*7B
2024-08-14T06:13:28.8599683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.32*7F
2024-08-14T06:13:29.8597074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.33*70
2024-08-14T06:13:30.8595346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.33*7C
2024-08-14T06:13:31.8593750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.33*78
2024-08-14T06:13:32.8591489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.33*79
2024-08-14T06:13:33.8589685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.33*78
2024-08-14T06:13:34.8588205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.32*7D
2024-08-14T06:13:35.8650744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.31*77
2024-08-14T06:13:36.8540722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.31*78
2024-08-14T06:13:37.8539305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.30*75
2024-08-14T06:13:38.8537047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.30*72
2024-08-14T06:13:39.8602633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.32*7C
2024-08-14T06:13:40.8601503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.34*7B
2024-08-14T06:13:41.8597736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.33*77
2024-08-14T06:13:42.8596582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.33*74
2024-08-14T06:13:43.8594819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.33*78
2024-08-14T06:13:44.8616154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.34*79
2024-08-14T06:13:45.8633983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.35*7C
2024-08-14T06:13:46.8632237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.36*78
2024-08-14T06:13:47.8629918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.37*7F
2024-08-14T06:13:48.8670657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.40*70
2024-08-14T06:13:49.8666330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.42*77
2024-08-14T06:13:50.8537212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.43*78
2024-08-14T06:13:51.8536446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.42*77
2024-08-14T06:13:52.8533433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.41*77
2024-08-14T06:13:53.8532157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.41*7F
2024-08-14T06:13:54.8528871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.41*78
2024-08-14T06:13:55.8562960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.41*7C
2024-08-14T06:13:56.8628869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.40*7A
2024-08-14T06:13:57.8645873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.38*7F
2024-08-14T06:13:58.8643133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.38*7E
2024-08-14T06:13:59.8640064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.37*70
2024-08-14T06:14:00.8639658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.38*75
2024-08-14T06:14:01.8637484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.39*76
2024-08-14T06:14:02.8658344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.41*7D
2024-08-14T06:14:03.8538080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.43*77
2024-08-14T06:14:04.8536332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.44*7A
2024-08-14T06:14:05.8598681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.44*7A
2024-08-14T06:14:06.8596410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.46*70
2024-08-14T06:14:07.8656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.47*7C
2024-08-14T06:14:08.8681649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.48*7A
2024-08-14T06:14:09.8543503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.49*7B
2024-08-14T06:14:10.8540998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.49*76
2024-08-14T06:14:11.8664901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.49*72
2024-08-14T06:14:12.8663118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.51*75
2024-08-14T06:14:13.8659970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.52*75
2024-08-14T06:14:14.8658467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.53*7E
2024-08-14T06:14:15.8656964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.53*76
2024-08-14T06:14:16.8655106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.54*70
2024-08-14T06:14:17.8653470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.52*79
2024-08-14T06:14:18.8669945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.52*7C
2024-08-14T06:14:19.8668446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.51*7F
2024-08-14T06:14:20.8541056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.51*73
2024-08-14T06:14:21.8538842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.50*7F
2024-08-14T06:14:22.8536783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.51*78
2024-08-14T06:14:23.8535079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.51*72
2024-08-14T06:14:24.8533433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.50*76
2024-08-14T06:14:25.8530736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.50*7B
2024-08-14T06:14:26.8528294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.50*76
2024-08-14T06:14:27.8527188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.50*75
2024-08-14T06:14:28.8525045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.49*79
2024-08-14T06:14:29.8539727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.50*72
2024-08-14T06:14:30.8608553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.51*71
2024-08-14T06:14:31.8636513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.52*76
2024-08-14T06:14:32.8633655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.52*78
2024-08-14T06:14:33.8632226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.52*75
2024-08-14T06:14:34.8629766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.53*77
2024-08-14T06:14:35.8628457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.54*73
2024-08-14T06:14:36.8626134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.55*79
2024-08-14T06:14:37.8606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.55*73
2024-08-14T06:14:38.8604859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.56*7C
2024-08-14T06:14:39.8602608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.58*72
2024-08-14T06:14:40.8600898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.59*72
2024-08-14T06:14:41.8639200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.61*73
2024-08-14T06:14:42.8636640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T06:14:43.8657693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.63*76
2024-08-14T06:14:44.8526989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.63*75
2024-08-14T06:14:45.8559823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T06:14:46.8611667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T06:14:47.8609169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T06:14:48.8606593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T06:14:49.8540866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.62*7D
2024-08-14T06:14:50.8537757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.61*73
2024-08-14T06:14:51.8536981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.60*7A
2024-08-14T06:14:52.8533956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.60*78
2024-08-14T06:14:53.8554140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.60*73
2024-08-14T06:14:54.8636563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.61*76
2024-08-14T06:14:55.8635310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.62*7D
2024-08-14T06:14:56.8633746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.64*7B
2024-08-14T06:14:57.8631234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.65*74
2024-08-14T06:14:58.8629289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.66*7B
2024-08-14T06:14:59.8627146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T06:15:00.8625293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.68*73
2024-08-14T06:15:01.8644771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.70*7C
2024-08-14T06:15:02.8548686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.71*7B
2024-08-14T06:15:03.8546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.70*7C
2024-08-14T06:15:04.8544125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.68*75
2024-08-14T06:15:05.8637169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.66*79
2024-08-14T06:15:06.8548942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.65*72
2024-08-14T06:15:07.8546506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.64*73
2024-08-14T06:15:08.8544567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T06:15:09.8542750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.65*78
2024-08-14T06:15:10.8560708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.67*76
2024-08-14T06:15:11.8558989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-14T06:15:12.8557469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.71*78
2024-08-14T06:15:13.8555093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.73*70
2024-08-14T06:15:14.8552419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.75*7C
2024-08-14T06:15:15.8551708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.77*7B
2024-08-14T06:15:16.8531234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.79*77
2024-08-14T06:15:17.8550520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.79*76
2024-08-14T06:15:18.8611078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.79*70
2024-08-14T06:15:19.8607930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.79*71
2024-08-14T06:15:20.8605667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.79*7F
2024-08-14T06:15:21.8603966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.79*72
2024-08-14T06:15:22.8652096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.80*7C
2024-08-14T06:15:23.8649797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.81*72
2024-08-14T06:15:24.8648176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.81*7F
2024-08-14T06:15:25.8645975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.82*7B
2024-08-14T06:15:26.8643302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.83*72
2024-08-14T06:15:27.8681549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.84*77
2024-08-14T06:15:28.8548736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.85*7D
2024-08-14T06:15:29.8644102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.86*79
2024-08-14T06:15:30.8642299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.86*76
2024-08-14T06:15:31.8641039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.86*79
2024-08-14T06:15:32.8638488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.86*7D
2024-08-14T06:15:33.8636669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-14T06:15:34.8634548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.89*71
2024-08-14T06:15:35.8632325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.90*7A
2024-08-14T06:15:36.8629696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T06:15:37.8628008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.90*7B
2024-08-14T06:15:38.8649252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.89*73
2024-08-14T06:15:39.8648180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T06:15:40.8646087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.88*73
2024-08-14T06:15:41.8643872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.88*71
2024-08-14T06:15:42.8642328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.89*75
2024-08-14T06:15:43.8640047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.88*70
2024-08-14T06:15:44.8638092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.87*70
2024-08-14T06:15:45.8635406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.87*77
2024-08-14T06:15:46.8534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.87*7F
2024-08-14T06:15:47.8533833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-14T06:15:48.8531716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T06:15:49.8565117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.91*75
2024-08-14T06:15:50.8563498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.90*77
2024-08-14T06:15:51.8561205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-14T06:15:52.8560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.89*76
2024-08-14T06:15:53.8557775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.91*70
2024-08-14T06:15:54.8623897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.93*73
2024-08-14T06:15:55.8555969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.95*7C
2024-08-14T06:15:56.8610469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-14T06:15:57.8664236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.96*7D
2024-08-14T06:15:58.8681450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.95*71
2024-08-14T06:15:59.8679846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.95*7A
2024-08-14T06:16:00.8678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.96*77
2024-08-14T06:16:01.8676238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.98*78
2024-08-14T06:16:02.8674059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.98*73
2024-08-14T06:16:03.8650385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-14T06:16:04.8647960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.97*77
2024-08-14T06:16:05.8647314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.98*73
2024-08-14T06:16:06.8529220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.98*7C
2024-08-14T06:16:07.8618408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.99*7A
2024-08-14T06:16:08.8615829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.00*77
2024-08-14T06:16:09.8637155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.02*79
2024-08-14T06:16:10.8635620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.02*70
2024-08-14T06:16:11.8632576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.02*78
2024-08-14T06:16:12.8630837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.03*75
2024-08-14T06:16:13.8544132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.03*70
2024-08-14T06:16:14.8600811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.04*7F
2024-08-14T06:16:15.8625652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.05*7E
2024-08-14T06:16:16.8623248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.04*72
2024-08-14T06:16:17.8620508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.02*73
2024-08-14T06:16:18.8618457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.01*7A
2024-08-14T06:16:19.8617518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.99*7F
2024-08-14T06:16:20.8637251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.97*7D
2024-08-14T06:16:21.8635281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.96*7F
2024-08-14T06:16:22.8632825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.96*76
2024-08-14T06:16:23.8631291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.96*78
2024-08-14T06:16:24.8629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.96*75
2024-08-14T06:16:25.8627908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.96*75
2024-08-14T06:16:26.8625389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.97*70
2024-08-14T06:16:27.8622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.98*73
2024-08-14T06:16:28.8621326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.00*73
2024-08-14T06:16:29.8655077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.01*75
2024-08-14T06:16:30.8531184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.02*76
2024-08-14T06:16:31.8581131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.04*77
2024-08-14T06:16:32.8638662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-14T06:16:33.8637021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.06*7F
2024-08-14T06:16:34.8634176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.03*78
2024-08-14T06:16:35.8631624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.00*7A
2024-08-14T06:16:36.8648085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.98*73
2024-08-14T06:16:37.8546317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.97*75
2024-08-14T06:16:38.8602757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.96*77
2024-08-14T06:16:39.8600675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.95*72
2024-08-14T06:16:40.8599010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-14T06:16:41.8596069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.95*73
2024-08-14T06:16:42.8594934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.95*7F
2024-08-14T06:16:43.8593816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.95*7D
2024-08-14T06:16:44.8590227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.96*75
2024-08-14T06:16:45.8624396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.99*7B
2024-08-14T06:16:46.8683394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.02*71
2024-08-14T06:16:47.8563077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.04*78
2024-08-14T06:16:48.8561392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-14T06:16:49.8597728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.06*7E
2024-08-14T06:16:50.8595897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.07*77
2024-08-14T06:16:51.8594196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.07*73
2024-08-14T06:16:52.8590862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.07*77
2024-08-14T06:16:53.8621387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.06*74
2024-08-14T06:16:54.8618655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.03*7D
2024-08-14T06:16:55.8617099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.00*78
2024-08-14T06:16:56.8615258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.97*74
2024-08-14T06:16:57.8613094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.94*7A
2024-08-14T06:16:58.8611213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.93*78
2024-08-14T06:16:59.8609186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.92*7D
2024-08-14T06:17:00.8637337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.91*76
2024-08-14T06:17:01.8580958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.91*75
2024-08-14T06:17:02.8578464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.91*77
2024-08-14T06:17:03.8548135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.91*78
2024-08-14T06:17:04.8616058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.92*78
2024-08-14T06:17:05.8614420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.91*78
2024-08-14T06:17:06.8577506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.88*7E
2024-08-14T06:17:07.8638171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.84*76
2024-08-14T06:17:08.8636662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.81*7B
2024-08-14T06:17:09.8633953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.79*7E
2024-08-14T06:17:10.8652026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.79*7F
2024-08-14T06:17:11.8552915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.79*7D
2024-08-14T06:17:12.8550718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.80*76
2024-08-14T06:17:13.8548578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.82*71
2024-08-14T06:17:14.8547052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.83*70
2024-08-14T06:17:15.8544371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.84*7D
2024-08-14T06:17:16.8541723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.85*72
2024-08-14T06:17:17.8540108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.87*75
2024-08-14T06:17:18.8539011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-14T06:17:19.8535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.86*74
2024-08-14T06:17:20.8534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.84*76
2024-08-14T06:17:21.8596397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.85*78
2024-08-14T06:17:22.8631135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.86*70
2024-08-14T06:17:23.8628926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.88*7F
2024-08-14T06:17:24.8628344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.90*76
2024-08-14T06:17:25.8625220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.91*78
2024-08-14T06:17:26.8623092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.91*72
2024-08-14T06:17:27.8621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.92*70
2024-08-14T06:17:28.8683786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.92*79
2024-08-14T06:17:29.8599629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.92*72
2024-08-14T06:17:30.8597759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.92*77
2024-08-14T06:17:31.8596528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.92*7F
2024-08-14T06:17:32.8593507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.91*70
2024-08-14T06:17:33.8593252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.89*7C
2024-08-14T06:17:34.8670249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.88*7E
2024-08-14T06:17:35.8690106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.88*71
2024-08-14T06:17:36.8627022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.87*71
2024-08-14T06:17:37.8593699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.86*7D
2024-08-14T06:17:38.8591306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.85*79
2024-08-14T06:17:39.8623222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T06:17:40.8646480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T06:17:41.8644827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T06:17:42.8643051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T06:17:43.8641094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.79*76
2024-08-14T06:17:44.8640080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T06:17:45.8638132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T06:17:46.8636353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T06:17:47.8660410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.74*77
2024-08-14T06:17:48.8660242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.73*77
2024-08-14T06:17:49.8656725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.71*79
2024-08-14T06:17:50.8539706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.68*71
2024-08-14T06:17:51.8538810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.66*72
2024-08-14T06:17:52.8632972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-14T06:17:53.8632443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-14T06:17:54.8629075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.66*72
2024-08-14T06:17:55.8628511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.64*7B
2024-08-14T06:17:56.8666380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.63*74
2024-08-14T06:17:57.8676846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.62*79
2024-08-14T06:17:58.8674492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.62*74
2024-08-14T06:17:59.8671935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.62*7D
2024-08-14T06:18:00.8669874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T06:18:01.8668492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T06:18:02.8665795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.57*78
2024-08-14T06:18:03.8546662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.55*7A
2024-08-14T06:18:04.8646966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.53*7C
2024-08-14T06:18:05.8646416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.53*77
2024-08-14T06:18:06.8643539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.53*7E
2024-08-14T06:18:07.8641631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.53*7F
2024-08-14T06:18:08.8640070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.51*7E
2024-08-14T06:18:09.8638150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.50*7F
2024-08-14T06:18:10.8636128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.49*75
2024-08-14T06:18:11.8568590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.49*71
2024-08-14T06:18:12.8566762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.50*7D
2024-08-14T06:18:13.8685455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.50*72
2024-08-14T06:18:14.8559319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.49*78
2024-08-14T06:18:15.8605365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.49*71
2024-08-14T06:18:16.8603268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.49*76
2024-08-14T06:18:17.8600677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.49*7D
2024-08-14T06:18:18.8599716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.50*7A
2024-08-14T06:18:19.8597146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.49*70
2024-08-14T06:18:20.8631850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.47*7F
2024-08-14T06:18:21.8656612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.45*73
2024-08-14T06:18:22.8655637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.43*7D
2024-08-14T06:18:23.8653204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.42*7E
2024-08-14T06:18:24.8650384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.41*79
2024-08-14T06:18:25.8649632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.40*75
2024-08-14T06:18:26.8647446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.38*79
2024-08-14T06:18:27.8680212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.37*75
2024-08-14T06:18:28.8679399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.38*7E
2024-08-14T06:18:29.8676103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.38*70
2024-08-14T06:18:30.8562075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.37*7E
2024-08-14T06:18:31.8560101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.36*7E
2024-08-14T06:18:32.8558342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.33*7F
2024-08-14T06:18:33.8578435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.32*7F
2024-08-14T06:18:34.8577737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.33*72
2024-08-14T06:18:35.8575870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.33*72
2024-08-14T06:18:36.8573910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.33*7F
2024-08-14T06:18:37.8603122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.32*7F
2024-08-14T06:18:38.8599225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.31*77
2024-08-14T06:18:39.8597588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.31*71
2024-08-14T06:18:40.8596722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.32*75
2024-08-14T06:18:41.8595373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.34*70
2024-08-14T06:18:42.8593276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.32*7E
2024-08-14T06:18:43.8623730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.30*79
2024-08-14T06:18:44.8680769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.29*71
2024-08-14T06:18:45.8561813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.29*76
2024-08-14T06:18:46.8624272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.29*72
2024-08-14T06:18:47.8622382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.30*73
2024-08-14T06:18:48.8547567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.29*70
2024-08-14T06:18:49.8592090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.28*75
2024-08-14T06:18:50.8590348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.27*70
2024-08-14T06:18:51.8589818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.26*74
2024-08-14T06:18:52.8586900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.27*7A
2024-08-14T06:18:53.8611853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.28*7D
2024-08-14T06:18:54.8609389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.28*78
2024-08-14T06:18:55.8608108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.27*7B
2024-08-14T06:18:56.8605425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.25*76
2024-08-14T06:18:57.8674272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.24*78
2024-08-14T06:18:58.8671884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.25*75
2024-08-14T06:18:59.8670705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.26*7D
2024-08-14T06:19:00.8668507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.25*7E
2024-08-14T06:19:01.8667383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.22*73
2024-08-14T06:19:02.8577747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.19*79
2024-08-14T06:19:03.8575476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.18*75
2024-08-14T06:19:04.8573080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.17*76
2024-08-14T06:19:05.8571356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.17*7E
2024-08-14T06:19:06.8619581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.15*75
2024-08-14T06:19:07.8596507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.14*77
2024-08-14T06:19:08.8594649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.12*71
2024-08-14T06:19:09.8592200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.12*7C
2024-08-14T06:19:10.8590781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.13*7D
2024-08-14T06:19:11.8588043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.14*76
2024-08-14T06:19:12.8620637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.15*76
2024-08-14T06:19:13.8646023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.15*76
2024-08-14T06:19:14.8643510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.15*72
2024-08-14T06:19:15.8641992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.14*74
2024-08-14T06:19:16.8638852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.14*7B
2024-08-14T06:19:17.8637694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.14*70
2024-08-14T06:19:18.8635949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.13*7A
2024-08-14T06:19:19.8634001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.12*7C
2024-08-14T06:19:20.8631752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.11*76
2024-08-14T06:19:21.8629166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.12*79
2024-08-14T06:19:22.8653495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.13*7B
2024-08-14T06:19:23.8652031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.15*7E
2024-08-14T06:19:24.8649418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.15*70
2024-08-14T06:19:25.8647175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.15*7E
2024-08-14T06:19:26.8645498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.16*7D
2024-08-14T06:19:27.8643369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.18*7F
2024-08-14T06:19:28.8641664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.19*70
2024-08-14T06:19:29.8640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.21*7F
2024-08-14T06:19:30.8638430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.20*79
2024-08-14T06:19:31.8636559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.20*79
2024-08-14T06:19:32.8633929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.20*7D
2024-08-14T06:19:33.8649027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.22*7A
2024-08-14T06:19:34.8684163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.23*79
2024-08-14T06:19:35.8682032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.23*73
2024-08-14T06:19:36.8588514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.24*78
2024-08-14T06:19:37.8585825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.25*78
2024-08-14T06:19:38.8585453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.27*74
2024-08-14T06:19:39.8583448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.29*77
2024-08-14T06:19:40.8580799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.30*7B
2024-08-14T06:19:41.8551815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.31*70
2024-08-14T06:19:42.8550315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.31*7E
2024-08-14T06:19:43.8548419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.32*7D
2024-08-14T06:19:44.8546419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.35*79
2024-08-14T06:19:45.8544700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.36*7B
2024-08-14T06:19:46.8566039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.37*77
2024-08-14T06:19:47.8595375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.36*7D
2024-08-14T06:19:48.8594558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.34*72
2024-08-14T06:19:49.8593021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.34*7D
2024-08-14T06:19:50.8590899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.35*7E
2024-08-14T06:19:51.8588418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.35*70
2024-08-14T06:19:52.8586009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.35*73
2024-08-14T06:19:53.8584840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.35*76
2024-08-14T06:19:54.8581816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.34*76
2024-08-14T06:19:55.8580924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.35*7C
2024-08-14T06:19:56.8578040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.36*7D
2024-08-14T06:19:57.8576851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.38*72
2024-08-14T06:19:58.8622535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.38*75
2024-08-14T06:19:59.8621017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.37*7B
2024-08-14T06:20:00.8619347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.39*74
2024-08-14T06:20:01.8617723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.41*7B
2024-08-14T06:20:02.8615624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.44*76
2024-08-14T06:20:03.8613610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.45*73
2024-08-14T06:20:04.8611630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.45*7B
2024-08-14T06:20:05.8608973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.43*75
2024-08-14T06:20:06.8607645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.42*7B
2024-08-14T06:20:07.8605596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.43*74
2024-08-14T06:20:08.8640353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.44*7E
2024-08-14T06:20:09.8696243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.45*7C
2024-08-14T06:20:10.8694757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.44*7C
2024-08-14T06:20:11.8693043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.43*7F
2024-08-14T06:20:12.8690381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.43*79
2024-08-14T06:20:13.8688974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.46*7F
2024-08-14T06:20:14.8592596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.49*77
2024-08-14T06:20:15.8648978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.51*73
2024-08-14T06:20:16.8700831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.51*78
2024-08-14T06:20:17.8698270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.53*73
2024-08-14T06:20:18.8696682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.55*7A
2024-08-14T06:20:19.8556834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.58*73
2024-08-14T06:20:20.8554014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.60*7B
2024-08-14T06:20:21.8552241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.59*7C
2024-08-14T06:20:22.8659817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.60*77
2024-08-14T06:20:23.8656815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.61*7B
2024-08-14T06:20:24.8659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.61*7C
2024-08-14T06:20:25.8654124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.61*78
2024-08-14T06:20:26.8651648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.61*7E
2024-08-14T06:20:27.8649973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.61*75
2024-08-14T06:20:28.8683177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.61*7A
2024-08-14T06:20:29.8681808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.63*7F
2024-08-14T06:20:30.8679136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T06:20:31.8677602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.65*7C
2024-08-14T06:20:32.8546194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-14T06:20:33.8586050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.67*72
2024-08-14T06:20:34.8605572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.69*74
2024-08-14T06:20:35.8602879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-14T06:20:36.8600124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-14T06:20:37.8597949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.75*7F
2024-08-14T06:20:38.8618060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.76*73
2024-08-14T06:20:39.8616674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.77*7D
2024-08-14T06:20:40.8613889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.79*75
2024-08-14T06:20:41.8651259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T06:20:42.8648336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.81*7B
2024-08-14T06:20:43.8646724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.79*71
2024-08-14T06:20:44.8645073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.77*70
2024-08-14T06:20:45.8666034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.75*7C
2024-08-14T06:20:46.8694392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.75*79
2024-08-14T06:20:47.8692270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T06:20:48.8690312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-14T06:20:49.8605318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.74*73
2024-08-14T06:20:50.8685721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.73*70
2024-08-14T06:20:51.8682915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.73*7C
2024-08-14T06:20:52.8681776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.74*79
2024-08-14T06:20:53.8679991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.76*79
2024-08-14T06:20:54.8676255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.76*7A
2024-08-14T06:20:55.8675565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.76*7C
2024-08-14T06:20:56.8698511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.75*70
2024-08-14T06:20:57.8696231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.76*7E
2024-08-14T06:20:58.8693257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.77*7B
2024-08-14T06:20:59.8692385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T06:21:00.8583839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.78*77
2024-08-14T06:21:01.8581608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-14T06:21:02.8697118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T06:21:03.8694397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.79*76
2024-08-14T06:21:04.8599243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T06:21:05.8618754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T06:21:06.8617070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T06:21:07.8647852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.87*78
2024-08-14T06:21:08.8677978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.88*77
2024-08-14T06:21:09.8675942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-14T06:21:10.8672659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.92*75
2024-08-14T06:21:11.8671180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.93*7F
2024-08-14T06:21:12.8670474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.94*75
2024-08-14T06:21:13.8667764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.94*79
2024-08-14T06:21:14.8665703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.93*73
2024-08-14T06:21:15.8702548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-14T06:21:16.8698857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.90*75
2024-08-14T06:21:17.8579509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T06:21:18.8578819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.88*78
2024-08-14T06:21:19.8654373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.88*74
2024-08-14T06:21:20.8652004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-14T06:21:21.8687693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-14T06:21:22.8551735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.85*73
2024-08-14T06:21:23.8549453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.84*7F
2024-08-14T06:21:24.8703553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.85*76
2024-08-14T06:21:25.8701044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.86*76
2024-08-14T06:21:26.8699293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-14T06:21:27.8697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.88*79
2024-08-14T06:21:28.8695741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.89*71
2024-08-14T06:21:29.8565115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.92*74
2024-08-14T06:21:30.8596053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.94*71
2024-08-14T06:21:31.8591939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.96*7B
2024-08-14T06:21:32.8617044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.95*70
2024-08-14T06:21:33.8694680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.95*79
2024-08-14T06:21:34.8692689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.96*70
2024-08-14T06:21:35.8689857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.97*70
2024-08-14T06:21:36.8688840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.00*76
2024-08-14T06:21:37.8686945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-14T06:21:38.8685676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-14T06:21:39.8683250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.03*76
2024-08-14T06:21:40.8679955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.04*7D
2024-08-14T06:21:41.8703903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.06*7F
2024-08-14T06:21:42.8582905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.09*7D
2024-08-14T06:21:43.8581358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-14T06:21:44.8578780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.10*70
2024-08-14T06:21:45.8578006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.10*75
2024-08-14T06:21:46.8576572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.10*79
2024-08-14T06:21:47.8574207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.12*7A
2024-08-14T06:21:48.8572182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.14*70
2024-08-14T06:21:49.8569950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.15*7A
2024-08-14T06:21:50.8568377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.14*7B
2024-08-14T06:21:51.8565912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.14*7E
2024-08-14T06:21:52.8588424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.13*79
2024-08-14T06:21:53.8661524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.14*70
2024-08-14T06:21:54.8659167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.15*7B
2024-08-14T06:21:55.8688915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.14*79
2024-08-14T06:21:56.8687783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.13*7A
2024-08-14T06:21:57.8557424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.13*72
2024-08-14T06:21:58.8574212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.14*74
2024-08-14T06:21:59.8620942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.16*7A
2024-08-14T06:22:00.8618325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.18*72
2024-08-14T06:22:01.8615640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.18*76
2024-08-14T06:22:02.8614215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.18*72
2024-08-14T06:22:03.8610629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.18*76
2024-08-14T06:22:04.8610236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.18*74
2024-08-14T06:22:05.8651508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.18*7D
2024-08-14T06:22:06.8648593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.18*7D
2024-08-14T06:22:07.8646367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.18*7C
2024-08-14T06:22:08.8645509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.17*72
2024-08-14T06:22:09.8642783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.16*7C
2024-08-14T06:22:10.8580380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.15*7C
2024-08-14T06:22:11.8676840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.13*74
2024-08-14T06:22:12.8673556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.13*7C
2024-08-14T06:22:13.8672585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.15*76
2024-08-14T06:22:14.8670731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.15*78
2024-08-14T06:22:15.8562192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.14*77
2024-08-14T06:22:16.8560682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.13*79
2024-08-14T06:22:17.8558773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.13*70
2024-08-14T06:22:18.8555829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.14*71
2024-08-14T06:22:19.8554783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.16*73
2024-08-14T06:22:20.8708812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.17*78
2024-08-14T06:22:21.8588352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.16*7B
2024-08-14T06:22:22.8586174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.15*7A
2024-08-14T06:22:23.8583747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.16*7E
2024-08-14T06:22:24.8582042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.16*7E
2024-08-14T06:22:25.8580271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.16*76
2024-08-14T06:22:26.8577082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.15*7F
2024-08-14T06:22:27.8576240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.12*7F
2024-08-14T06:22:28.8601156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.10*7A
2024-08-14T06:22:29.8599892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.10*7C
2024-08-14T06:22:30.8660401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.11*72
2024-08-14T06:22:31.8605348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.11*71
2024-08-14T06:22:32.8603216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.10*7C
2024-08-14T06:22:33.8633509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.09*7A
2024-08-14T06:22:34.8632552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.09*76
2024-08-14T06:22:35.8630382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.10*79
2024-08-14T06:22:36.8627440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.10*7F
2024-08-14T06:22:37.8626974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.09*7A
2024-08-14T06:22:38.8624883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.07*79
2024-08-14T06:22:39.8641400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.07*7E
2024-08-14T06:22:40.8639954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.09*71
2024-08-14T06:22:41.8637748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.10*74
2024-08-14T06:22:42.8635844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.11*7E
2024-08-14T06:22:43.8633779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.09*75
2024-08-14T06:22:44.8631827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.08*7F
2024-08-14T06:22:45.8629199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.08*71
2024-08-14T06:22:46.8649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.09*71
2024-08-14T06:22:47.8622036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.09*74
2024-08-14T06:22:48.8619723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.09*76
2024-08-14T06:22:49.8639639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.08*77
2024-08-14T06:22:50.8657402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.08*73
2024-08-14T06:22:51.8709233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.08*72
2024-08-14T06:22:52.8705745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.09*73
2024-08-14T06:22:53.8704485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.10*7E
2024-08-14T06:22:54.8702714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.10*7D
2024-08-14T06:22:55.8576370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.11*70
2024-08-14T06:22:56.8605149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.11*77
2024-08-14T06:22:57.8603694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.11*74
2024-08-14T06:22:58.8601647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.12*73
2024-08-14T06:22:59.8599325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.12*70
2024-08-14T06:23:00.8598244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.13*70
2024-08-14T06:23:01.8596067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.14*71
2024-08-14T06:23:02.8613839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.13*76
2024-08-14T06:23:03.8669930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-14T06:23:04.8703054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.11*7D
2024-08-14T06:23:05.8604112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.11*75
2024-08-14T06:23:06.8676533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.11*7B
2024-08-14T06:23:07.8711124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.11*74
2024-08-14T06:23:08.8654530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.11*7D
2024-08-14T06:23:09.8652571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.11*7A
2024-08-14T06:23:10.8650432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.12*75
2024-08-14T06:23:11.8668977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.14*7E
2024-08-14T06:23:12.8667323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.15*7E
2024-08-14T06:23:13.8665579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.14*75
2024-08-14T06:23:14.8662732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.13*7E
2024-08-14T06:23:15.8661019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.12*73
2024-08-14T06:23:16.8658526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.12*7F
2024-08-14T06:23:17.8656825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.14*7B
2024-08-14T06:23:18.8655242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.14*73
2024-08-14T06:23:19.8694049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.12*7D
2024-08-14T06:23:20.8650501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.10*7C
2024-08-14T06:23:21.8668147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.10*78
2024-08-14T06:23:22.8618105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.10*78
2024-08-14T06:23:23.8616080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.10*75
2024-08-14T06:23:24.8614765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.10*7E
2024-08-14T06:23:25.8613054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-14T06:23:26.8611017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.08*7F
2024-08-14T06:23:27.8608079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.08*70
2024-08-14T06:23:28.8606752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.09*7F
2024-08-14T06:23:29.8621212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-14T06:23:30.8618942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.08*70
2024-08-14T06:23:31.8618004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.07*77
2024-08-14T06:23:32.8616229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.07*7D
2024-08-14T06:23:33.8613926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.08*73
2024-08-14T06:23:34.8631046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.08*77
2024-08-14T06:23:35.8666335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.08*76
2024-08-14T06:23:36.8569920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.09*7C
2024-08-14T06:23:37.8566465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.10*78
2024-08-14T06:23:38.8565105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.10*79
2024-08-14T06:23:39.8562985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.10*71
2024-08-14T06:23:40.8562016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.09*72
2024-08-14T06:23:41.8578645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.09*7E
2024-08-14T06:23:42.8618124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.09*71
2024-08-14T06:23:43.8715641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.09*7E
2024-08-14T06:23:44.8712272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.09*75
2024-08-14T06:23:45.8711091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.08*75
2024-08-14T06:23:46.8709033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.09*7D
2024-08-14T06:23:47.8582647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.11*75
2024-08-14T06:23:48.8580890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.11*75
2024-08-14T06:23:49.8579416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.12*76
2024-08-14T06:23:50.8575851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-14T06:23:51.8629928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.14*74
2024-08-14T06:23:52.8628334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.15*7C
2024-08-14T06:23:53.8625975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.16*7F
2024-08-14T06:23:54.8708030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.15*72
2024-08-14T06:23:55.8705735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.14*72
2024-08-14T06:23:56.8702794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.14*73
2024-08-14T06:23:57.8582594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.15*7F
2024-08-14T06:23:58.8610511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.15*70
2024-08-14T06:23:59.8608763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.14*70
2024-08-14T06:24:00.8646377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.13*7F
2024-08-14T06:24:01.8644438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.12*75
2024-08-14T06:24:02.8642278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.13*7A
2024-08-14T06:24:03.8640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.14*7F
2024-08-14T06:24:04.8638156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.14*78
2024-08-14T06:24:05.8662770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.13*7B
2024-08-14T06:24:06.8681481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.12*73
2024-08-14T06:24:07.8680545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.14*7D
2024-08-14T06:24:08.8676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.15*72
2024-08-14T06:24:09.8676120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.16*7C
2024-08-14T06:24:10.8674552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.16*76
2024-08-14T06:24:11.8566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.16*73
2024-08-14T06:24:12.8600108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.17*7D
2024-08-14T06:24:13.8646324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.19*73
2024-08-14T06:24:14.8678986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.19*7F
2024-08-14T06:24:15.8677086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.17*7E
2024-08-14T06:24:16.8691529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-14T06:24:17.8651455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.13*7D
2024-08-14T06:24:18.8651637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.13*7E
2024-08-14T06:24:19.8649697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.12*79
2024-08-14T06:24:20.8647286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.10*7E
2024-08-14T06:24:21.8677155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.08*77
2024-08-14T06:24:22.8590318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.07*7C
2024-08-14T06:24:23.8587776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.06*7C
2024-08-14T06:24:24.8585886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.04*7F
2024-08-14T06:24:25.8584330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.02*75
2024-08-14T06:24:26.8582479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.01*70
2024-08-14T06:24:27.8602168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.01*7C
2024-08-14T06:24:28.8600145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.01*71
2024-08-14T06:24:29.8597899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.01*7D
2024-08-14T06:24:30.8595247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.01*73
2024-08-14T06:24:31.8643637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.03*71
2024-08-14T06:24:32.8700786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.04*7D
2024-08-14T06:24:33.8697911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.05*7C
2024-08-14T06:24:34.8568002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.03*76
2024-08-14T06:24:35.8566179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-14T06:24:36.8564369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.01*7D
2024-08-14T06:24:37.8718074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.01*7C
2024-08-14T06:24:38.8716083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.01*7B
2024-08-14T06:24:39.8714347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.00*75
2024-08-14T06:24:40.8712176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-14T06:24:41.8709552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.99*72
2024-08-14T06:24:42.8708131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.00*7E
2024-08-14T06:24:43.8603861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.01*7A
2024-08-14T06:24:44.8602813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.01*74
2024-08-14T06:24:45.8600586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.00*7E
2024-08-14T06:24:46.8599506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-14T06:24:47.8597794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.00*75
2024-08-14T06:24:48.8595010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.01*79
2024-08-14T06:24:49.8593166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.02*73
2024-08-14T06:24:50.8676737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-14T06:24:51.8614051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.99*75
2024-08-14T06:24:52.8612816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.99*7C
2024-08-14T06:24:53.8610752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.00*7B
2024-08-14T06:24:54.8608793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.99*78
2024-08-14T06:24:55.8606542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-14T06:24:56.8683262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-14T06:24:57.8682443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.97*73
2024-08-14T06:24:58.8679798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.99*7F
2024-08-14T06:24:59.8677161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.99*72
2024-08-14T06:25:00.8676362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-14T06:25:01.8703209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.99*77
2024-08-14T06:25:02.8720430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.00*79
2024-08-14T06:25:03.8718274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.01*7E
2024-08-14T06:25:04.8716690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.00*72
2024-08-14T06:25:05.8715243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.99*78
2024-08-14T06:25:06.8600854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.99*7F
2024-08-14T06:25:07.8629766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.99*75
2024-08-14T06:25:08.8689974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.00*79
2024-08-14T06:25:09.8687527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.01*71
2024-08-14T06:25:10.8686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.00*78
2024-08-14T06:25:11.8721071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.01*72
2024-08-14T06:25:12.8718215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.01*79
2024-08-14T06:25:13.8716106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.02*76
2024-08-14T06:25:14.8714883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.02*72
2024-08-14T06:25:15.8713005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.02*7B
2024-08-14T06:25:16.8709192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.03*7C
2024-08-14T06:25:17.8708242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.04*7A
2024-08-14T06:25:18.8706190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.05*7F
2024-08-14T06:25:19.8704885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.04*7E
2024-08-14T06:25:20.8702692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.04*7C
2024-08-14T06:25:21.8701121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.04*79
2024-08-14T06:25:22.8698430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.05*7F
2024-08-14T06:25:23.8695790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.05*73
2024-08-14T06:25:24.8694740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.04*79
2024-08-14T06:25:25.8691657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.02*75
2024-08-14T06:25:26.8691323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.03*76
2024-08-14T06:25:27.8688055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.03*7F
2024-08-14T06:25:28.8686787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.03*7A
2024-08-14T06:25:29.8685068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-14T06:25:30.8719838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.97*76
2024-08-14T06:25:31.8717992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.97*7E
2024-08-14T06:25:32.8715732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.99*7F
2024-08-14T06:25:33.8713279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.99*70
2024-08-14T06:25:34.8710431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.98*71
2024-08-14T06:25:35.8710246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-14T06:25:36.8594853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.99*76
2024-08-14T06:25:37.8592767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.01*7C
2024-08-14T06:25:38.8623144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.01*77
2024-08-14T06:25:39.8658788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-14T06:25:40.8567673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-14T06:25:41.8634977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.02*79
2024-08-14T06:25:42.8702617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.03*7B
2024-08-14T06:25:43.8636176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.02*72
2024-08-14T06:25:44.8635776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.01*74
2024-08-14T06:25:45.8633365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.01*79
2024-08-14T06:25:46.8631976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.00*72
2024-08-14T06:25:47.8699726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.00*7D
2024-08-14T06:25:48.8698875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.99*77
2024-08-14T06:25:49.8695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.98*78
2024-08-14T06:25:50.8695069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.99*76
2024-08-14T06:25:51.8692556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.00*74
2024-08-14T06:25:52.8690606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.00*72
2024-08-14T06:25:53.8688617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-14T06:25:54.8587181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.99*7B
2024-08-14T06:25:55.8617094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.01*73
2024-08-14T06:25:56.8687816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.02*73
2024-08-14T06:25:57.8717189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.00*7A
2024-08-14T06:25:58.8610893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-14T06:25:59.8608732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-14T06:26:00.8606763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.97*78
2024-08-14T06:26:01.8604996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.98*7D
2024-08-14T06:26:02.8602917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.96*73
2024-08-14T06:26:03.8624606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.93*75
2024-08-14T06:26:04.8622714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.92*78
2024-08-14T06:26:05.8676391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.93*71
2024-08-14T06:26:06.8674351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.95*71
2024-08-14T06:26:07.8672863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.94*78
2024-08-14T06:26:08.8694783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.92*75
2024-08-14T06:26:09.8692279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.91*7C
2024-08-14T06:26:10.8595882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.92*73
2024-08-14T06:26:11.8623545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.93*73
2024-08-14T06:26:12.8621549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-14T06:26:13.8647006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.90*73
2024-08-14T06:26:14.8697352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.91*7C
2024-08-14T06:26:15.8696411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.93*74
2024-08-14T06:26:16.8647689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.95*74
2024-08-14T06:26:17.8699853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.95*72
2024-08-14T06:26:18.8697489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.94*77
2024-08-14T06:26:19.8695946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.95*7D
2024-08-14T06:26:20.8694100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.97*73
2024-08-14T06:26:21.8709168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.97*72
2024-08-14T06:26:22.8707093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-14T06:26:23.8705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.95*7D
2024-08-14T06:26:24.8702793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.96*7C
2024-08-14T06:26:25.8700150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.98*7C
2024-08-14T06:26:26.8705438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.98*77
2024-08-14T06:26:27.8696394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-14T06:26:28.8572331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.97*7E
2024-08-14T06:26:29.8607711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.99*7D
2024-08-14T06:26:30.8632757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.00*7F
2024-08-14T06:26:31.8713232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.99*73
2024-08-14T06:26:32.8710484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.97*77
2024-08-14T06:26:33.8573332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.97*7B
2024-08-14T06:26:34.8571002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.99*75
2024-08-14T06:26:35.8725784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.99*78
2024-08-14T06:26:36.8723465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-14T06:26:37.8721866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.93*77
2024-08-14T06:26:38.8719881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.93*7D
2024-08-14T06:26:39.8770985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.94*7B
2024-08-14T06:26:40.8714901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.93*7E
2024-08-14T06:26:41.8713437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.90*70
2024-08-14T06:26:42.8710831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.89*74
2024-08-14T06:26:43.8614250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.89*7E
2024-08-14T06:26:44.8611698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.89*7A
2024-08-14T06:26:45.8609301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.88*7C
2024-08-14T06:26:46.8607878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-14T06:26:47.8698464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T06:26:48.8695478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.90*73
2024-08-14T06:26:49.8694855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.92*76
2024-08-14T06:26:50.8637831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-14T06:26:51.8694771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.89*77
2024-08-14T06:26:52.8692158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.89*7D
2024-08-14T06:26:53.8691449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.91*71
2024-08-14T06:26:54.8688564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.91*75
2024-08-14T06:26:55.8686831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.89*78
2024-08-14T06:26:56.8685805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.88*77
2024-08-14T06:26:57.8683359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.89*73
2024-08-14T06:26:58.8710156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.90*71
2024-08-14T06:26:59.8709231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.91*7C
2024-08-14T06:27:00.8707086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.90*74
2024-08-14T06:27:01.8704512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.90*7D
2024-08-14T06:27:02.8729341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.92*70
2024-08-14T06:27:03.8606408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.94*74
2024-08-14T06:27:04.8683932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.94*73
2024-08-14T06:27:05.8682228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.94*71
2024-08-14T06:27:06.8679593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.95*75
2024-08-14T06:27:07.8678230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.96*73
2024-08-14T06:27:08.8675185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.96*78
2024-08-14T06:27:09.8673900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-14T06:27:10.8671078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.95*74
2024-08-14T06:27:11.8669433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.96*73
2024-08-14T06:27:12.8667554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.97*75
2024-08-14T06:27:13.8704854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-14T06:27:14.8722905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.94*70
2024-08-14T06:27:15.8720784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T06:27:16.8718426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.94*71
2024-08-14T06:27:17.8717078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.94*7B
2024-08-14T06:27:18.8713781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.93*75
2024-08-14T06:27:19.8716681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.91*75
2024-08-14T06:27:20.8714509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-14T06:27:21.8598623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.93*7E
2024-08-14T06:27:22.8649088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T06:27:23.8673114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.92*76
2024-08-14T06:27:24.8645555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.91*71
2024-08-14T06:27:25.8644441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.91*73
2024-08-14T06:27:26.8642165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.93*73
2024-08-14T06:27:27.8640727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T06:27:28.8637345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-14T06:27:29.8668286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-14T06:27:30.8720041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.88*77
2024-08-14T06:27:31.8593356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.88*78
2024-08-14T06:27:32.8592655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-14T06:27:33.8590627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.85*7A
2024-08-14T06:27:34.8670598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.87*70
2024-08-14T06:27:35.8664893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.89*7D
2024-08-14T06:27:36.8663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.90*7A
2024-08-14T06:27:37.8661685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-14T06:27:38.8657991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.89*7C
2024-08-14T06:27:39.8657689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.91*7F
2024-08-14T06:27:40.8655749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.93*75
2024-08-14T06:27:41.8675960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.94*75
2024-08-14T06:27:42.8726856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.93*7A
2024-08-14T06:27:43.8638598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.94*7F
2024-08-14T06:27:44.8636166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.95*7B
2024-08-14T06:27:45.8634455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.95*76
2024-08-14T06:27:46.8632787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.93*70
2024-08-14T06:27:47.8629876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.91*7C
2024-08-14T06:27:48.8718382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.92*7B
2024-08-14T06:27:49.8716881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.93*77
2024-08-14T06:27:50.8714462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.93*78
2024-08-14T06:27:51.8590089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.93*77
2024-08-14T06:27:52.8710633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.93*70
2024-08-14T06:27:53.8708306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.95*7E
2024-08-14T06:27:54.8706967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.95*7F
2024-08-14T06:27:55.8705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.93*78
2024-08-14T06:27:56.8702908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.92*7D
2024-08-14T06:27:57.8639342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.93*7D
2024-08-14T06:27:58.8664121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.94*7B
2024-08-14T06:27:59.8662704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-14T06:28:00.8659955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.92*76
2024-08-14T06:28:01.8657942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-14T06:28:02.8655890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.94*70
2024-08-14T06:28:03.8654435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.96*7E
2024-08-14T06:28:04.8650934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-14T06:28:05.8678547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.93*76
2024-08-14T06:28:06.8675891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.94*75
2024-08-14T06:28:07.8673668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.96*77
2024-08-14T06:28:08.8672431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.98*72
2024-08-14T06:28:09.8670003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-14T06:28:10.8667747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.97*70
2024-08-14T06:28:11.8688215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.98*7F
2024-08-14T06:28:12.8685194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.99*7D
2024-08-14T06:28:13.8683244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.99*7B
2024-08-14T06:28:14.8704606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-14T06:28:15.8703156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.00*74
2024-08-14T06:28:16.8699873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.01*77
2024-08-14T06:28:17.8583261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.03*76
2024-08-14T06:28:18.8608485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.03*73
2024-08-14T06:28:19.8605721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.03*73
2024-08-14T06:28:20.8603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.04*70
2024-08-14T06:28:21.8602277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.05*7D
2024-08-14T06:28:22.8600782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.04*74
2024-08-14T06:28:23.8598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.02*75
2024-08-14T06:28:24.8595816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.01*7A
2024-08-14T06:28:25.8594276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.02*7C
2024-08-14T06:28:26.8592605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.01*71
2024-08-14T06:28:27.8590004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.00*71
2024-08-14T06:28:28.8588657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.99*79
2024-08-14T06:28:29.8586603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.00*74
2024-08-14T06:28:30.8622680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.01*7A
2024-08-14T06:28:31.8621069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.00*74
2024-08-14T06:28:32.8636127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.00*7D
2024-08-14T06:28:33.8634175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.01*7A
2024-08-14T06:28:34.8632039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.02*7E
2024-08-14T06:28:35.8630437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.02*78
2024-08-14T06:28:36.8628290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.01*7F
2024-08-14T06:28:37.8626299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.00*7F
2024-08-14T06:28:38.8624185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.00*7B
2024-08-14T06:28:39.8622177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.01*79
2024-08-14T06:28:40.8662151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-14T06:28:41.8660130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.00*78
2024-08-14T06:28:42.8657641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.01*71
2024-08-14T06:28:43.8691538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.03*7C
2024-08-14T06:28:44.8727492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.03*72
2024-08-14T06:28:45.8725544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.02*7F
2024-08-14T06:28:46.8621188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.02*73
2024-08-14T06:28:47.8619704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.02*73
2024-08-14T06:28:48.8616612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.02*7C
2024-08-14T06:28:49.8609940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.03*71
2024-08-14T06:28:50.8689405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-14T06:28:51.8624135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.04*7E
2024-08-14T06:28:52.8667976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.04*7F
2024-08-14T06:28:53.8665979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.03*74
2024-08-14T06:28:54.8664071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.02*78
2024-08-14T06:28:55.8662114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.00*7C
2024-08-14T06:28:56.8659225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.99*77
2024-08-14T06:28:57.8658280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.99*78
2024-08-14T06:28:58.8654755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-14T06:28:59.8652495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.98*7D
2024-08-14T06:29:00.8651503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.99*78
2024-08-14T06:29:01.8650108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.99*79
2024-08-14T06:29:02.8648638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.99*79
2024-08-14T06:29:03.8704836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.98*72
2024-08-14T06:29:04.8608350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.98*78
2024-08-14T06:29:05.8606589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.99*77
2024-08-14T06:29:06.8676259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.99*74
2024-08-14T06:29:07.8709329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.98*7E
2024-08-14T06:29:08.8639719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.97*79
2024-08-14T06:29:09.8637420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.99*77
2024-08-14T06:29:10.8635628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.01*7A
2024-08-14T06:29:11.8633739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.02*75
2024-08-14T06:29:12.8630774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.02*79
2024-08-14T06:29:13.8663935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.03*75
2024-08-14T06:29:14.8702367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.03*75
2024-08-14T06:29:15.8610745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.03*78
2024-08-14T06:29:16.8609447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.03*71
2024-08-14T06:29:17.8606727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.04*76
2024-08-14T06:29:18.8604835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.04*77
2024-08-14T06:29:19.8603103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.05*77
2024-08-14T06:29:20.8622332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.04*71
2024-08-14T06:29:21.8620143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.04*70
2024-08-14T06:29:22.8619044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.04*7F
2024-08-14T06:29:23.8616360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.04*70
2024-08-14T06:29:24.8614106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.04*70
2024-08-14T06:29:25.8612138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.04*72
2024-08-14T06:29:26.8610739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.04*73
2024-08-14T06:29:27.8608875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.05*7F
2024-08-14T06:29:28.8606670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.06*73
2024-08-14T06:29:29.8604571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.05*77
2024-08-14T06:29:30.8621739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.05*7D
2024-08-14T06:29:31.8618708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.05*7C
2024-08-14T06:29:32.8617482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.05*71
2024-08-14T06:29:33.8615456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.04*74
2024-08-14T06:29:34.8613181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.04*75
2024-08-14T06:29:35.8673949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.04*74
2024-08-14T06:29:36.8609593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.04*73
2024-08-14T06:29:37.8607377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.04*72
2024-08-14T06:29:38.8605046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.04*72
2024-08-14T06:29:39.8603795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.04*73
2024-08-14T06:29:40.8601646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.05*70
2024-08-14T06:29:41.8598048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.06*73
2024-08-14T06:29:42.8667796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-14T06:29:43.8695316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.06*7C
2024-08-14T06:29:44.8735624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.06*7C
2024-08-14T06:29:45.8734031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.06*7D
2024-08-14T06:29:46.8732162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.07*70
2024-08-14T06:29:47.8729892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.07*71
2024-08-14T06:29:48.8597879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.07*70
2024-08-14T06:29:49.8675758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.06*70
2024-08-14T06:29:50.8695356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.05*73
2024-08-14T06:29:51.8692374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.05*75
2024-08-14T06:29:52.8691079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.06*7E
2024-08-14T06:29:53.8689606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.07*70
2024-08-14T06:29:54.8687536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-14T06:29:55.8685076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.06*7B
2024-08-14T06:29:56.8607526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.06*73
2024-08-14T06:29:57.8605333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.07*72
2024-08-14T06:29:58.8603487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.07*73
2024-08-14T06:29:59.8592342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.07*79
2024-08-14T06:30:00.8622187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-14T06:30:01.8699166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.07*73
2024-08-14T06:30:02.8698757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.08*7C
2024-08-14T06:30:03.8696673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.08*73
2024-08-14T06:30:04.8693800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.07*72
2024-08-14T06:30:05.8692495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.08*7E
2024-08-14T06:30:06.8596566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.08*7F
2024-08-14T06:30:07.8593593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.07*70
2024-08-14T06:30:08.8590814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.06*73
2024-08-14T06:30:09.8589003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.05*71
2024-08-14T06:30:10.8587636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.04*71
2024-08-14T06:30:11.8741307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.04*7F
2024-08-14T06:30:12.8740669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.03*76
2024-08-14T06:30:13.8737255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.02*74
2024-08-14T06:30:14.8601693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.02*74
2024-08-14T06:30:15.8599006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.02*77
2024-08-14T06:30:16.8597826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.02*77
2024-08-14T06:30:17.8624490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.02*77
2024-08-14T06:30:18.8654463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.02*74
2024-08-14T06:30:19.8651974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.03*7A
2024-08-14T06:30:20.8650482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.04*7E
2024-08-14T06:30:21.8648376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.04*7F
2024-08-14T06:30:22.8646691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.03*78
2024-08-14T06:30:23.8644765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-14T06:30:24.8642495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.02*78
2024-08-14T06:30:25.8640384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.01*75
2024-08-14T06:30:26.8638235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.01*7B
2024-08-14T06:30:27.8636676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.01*78
2024-08-14T06:30:28.8633922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.00*77
2024-08-14T06:30:29.8631571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.00*76
2024-08-14T06:30:30.8629866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.00*7D
2024-08-14T06:30:31.8629156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.00*75
2024-08-14T06:30:32.8627057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.01*7A
2024-08-14T06:30:33.8699102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.01*7A
2024-08-14T06:30:34.8616133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.02*79
2024-08-14T06:30:35.8672562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-14T06:30:36.8697306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.05*7E
2024-08-14T06:30:37.8694032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.05*7F
2024-08-14T06:30:38.8692994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.05*70
2024-08-14T06:30:39.8690074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.06*72
2024-08-14T06:30:40.8596113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.07*7C
2024-08-14T06:30:41.8615246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.07*72
2024-08-14T06:30:42.8613019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.06*7A
2024-08-14T06:30:43.8611986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.06*7A
2024-08-14T06:30:44.8609094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.05*70
2024-08-14T06:30:45.8606478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.05*70
2024-08-14T06:30:46.8650855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.05*78
2024-08-14T06:30:47.8649698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.04*75
2024-08-14T06:30:48.8605479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.04*74
2024-08-14T06:30:49.8621258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.04*70
2024-08-14T06:30:50.8619634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.04*73
2024-08-14T06:30:51.8616137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.04*73
2024-08-14T06:30:52.8615721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.04*7F
2024-08-14T06:30:53.8612554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.04*7E
2024-08-14T06:30:54.8612210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.03*73
2024-08-14T06:30:55.8609219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.01*7F
2024-08-14T06:30:56.8607765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.00*7D
2024-08-14T06:30:57.8605673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.99*75
2024-08-14T06:30:58.8647284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.97*7A
2024-08-14T06:30:59.8645453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.96*78
2024-08-14T06:31:00.8643023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.95*79
2024-08-14T06:31:01.8640736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-14T06:31:02.8639154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.96*7E
2024-08-14T06:31:03.8636144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.95*7D
2024-08-14T06:31:04.8635325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.95*7D
2024-08-14T06:31:05.8633414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.95*79
2024-08-14T06:31:06.8631030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.96*78
2024-08-14T06:31:07.8667544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.96*73
2024-08-14T06:31:08.8727754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.96*77
2024-08-14T06:31:09.8607423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.97*7F
2024-08-14T06:31:10.8623771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.98*70
2024-08-14T06:31:11.8622687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.98*73
2024-08-14T06:31:12.8619690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.99*73
2024-08-14T06:31:13.8618049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-14T06:31:14.8616952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.99*74
2024-08-14T06:31:15.8655012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.00*71
2024-08-14T06:31:16.8690074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.00*71
2024-08-14T06:31:17.8687368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-14T06:31:18.8685801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-14T06:31:19.8735822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.99*72
2024-08-14T06:31:20.8733852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.99*7A
2024-08-14T06:31:21.8731437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.98*73
2024-08-14T06:31:22.8730019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.97*76
2024-08-14T06:31:23.8728081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.97*79
2024-08-14T06:31:24.8726103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-14T06:31:25.8722978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.96*7B
2024-08-14T06:31:26.8721989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.96*7B
2024-08-14T06:31:27.8694985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-14T06:31:28.8734364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.96*7A
2024-08-14T06:31:29.8732798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.96*7A
2024-08-14T06:31:30.8730813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-14T06:31:31.8728978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-14T06:31:32.8595161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.95*71
2024-08-14T06:31:33.8591450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.94*79
2024-08-14T06:31:34.8746062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.95*78
2024-08-14T06:31:35.8744701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.96*7C
2024-08-14T06:31:36.8741764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-14T06:31:37.8740379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.95*79
2024-08-14T06:31:38.8618367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-14T06:31:39.8615788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.94*74
2024-08-14T06:31:40.8652262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.95*79
2024-08-14T06:31:41.8649338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.94*72
2024-08-14T06:31:42.8647630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.94*79
2024-08-14T06:31:43.8681926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T06:31:44.8651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.93*7D
2024-08-14T06:31:45.8650105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.93*72
2024-08-14T06:31:46.8647974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.94*7A
2024-08-14T06:31:47.8645104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.93*78
2024-08-14T06:31:48.8644385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.93*78
2024-08-14T06:31:49.8695382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.93*70
2024-08-14T06:31:50.8692346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.93*7C
2024-08-14T06:31:51.8691433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.93*7B
2024-08-14T06:31:52.8688630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.92*79
2024-08-14T06:31:53.8687160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.91*7F
2024-08-14T06:31:54.8730190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.91*73
2024-08-14T06:31:55.8727246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.90*73
2024-08-14T06:31:56.8725792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.90*72
2024-08-14T06:31:57.8609550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T06:31:58.8687193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-14T06:31:59.8638569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-14T06:32:00.8636638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T06:32:01.8666876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.89*7B
2024-08-14T06:32:02.8697114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.90*7C
2024-08-14T06:32:03.8694306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T06:32:04.8692111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-14T06:32:05.8690451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-14T06:32:06.8736909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T06:32:07.8644056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.91*7F
2024-08-14T06:32:08.8642503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.93*70
2024-08-14T06:32:09.8736900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.95*75
2024-08-14T06:32:10.8680013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.95*7B
2024-08-14T06:32:11.8700320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.95*71
2024-08-14T06:32:12.8672527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.95*7A
2024-08-14T06:32:13.8737209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.94*74
2024-08-14T06:32:14.8734754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.94*7B
2024-08-14T06:32:15.8820279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-14T06:32:16.8729910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.93*75
2024-08-14T06:32:17.8729263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.92*7E
2024-08-14T06:32:18.8726760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.91*72
2024-08-14T06:32:19.8627542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.90*7F
2024-08-14T06:32:20.8624616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.90*77
2024-08-14T06:32:21.8623345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T06:32:22.8644198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.92*77
2024-08-14T06:32:23.8642213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.93*7C
2024-08-14T06:32:24.8640660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.93*73
2024-08-14T06:32:25.8637827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.93*7D
2024-08-14T06:32:26.8637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.94*7A
2024-08-14T06:32:27.8634271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.95*7B
2024-08-14T06:32:28.8650200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.94*78
2024-08-14T06:32:29.8648678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.92*79
2024-08-14T06:32:30.8687478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.90*7B
2024-08-14T06:32:31.8660853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.90*76
2024-08-14T06:32:32.8658708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.92*74
2024-08-14T06:32:33.8740000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.92*74
2024-08-14T06:32:34.8629242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.91*7B
2024-08-14T06:32:35.8668051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T06:32:36.8666262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.91*71
2024-08-14T06:32:37.8664723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.92*7A
2024-08-14T06:32:38.8661566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.93*72
2024-08-14T06:32:39.8660339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.94*75
2024-08-14T06:32:40.8682162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.95*75
2024-08-14T06:32:41.8680492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.96*71
2024-08-14T06:32:42.8678284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.97*78
2024-08-14T06:32:43.8675954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.98*77
2024-08-14T06:32:44.8674305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.98*7B
2024-08-14T06:32:45.8671304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.97*71
2024-08-14T06:32:46.8671040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.98*71
2024-08-14T06:32:47.8668381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.97*7F
2024-08-14T06:32:48.8715776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.97*79
2024-08-14T06:32:49.8713630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.96*7C
2024-08-14T06:32:50.8711581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.97*7A
2024-08-14T06:32:51.8709738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.97*7C
2024-08-14T06:32:52.8707700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.98*79
2024-08-14T06:32:53.8704164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.98*74
2024-08-14T06:32:54.8703459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.99*73
2024-08-14T06:32:55.8700853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.00*78
2024-08-14T06:32:56.8699601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.01*7B
2024-08-14T06:32:57.8731534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.02*74
2024-08-14T06:32:58.8619378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.02*73
2024-08-14T06:32:59.8637603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.01*70
2024-08-14T06:33:00.8636850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.01*78
2024-08-14T06:33:01.8660298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.00*7A
2024-08-14T06:33:02.8657147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.99*76
2024-08-14T06:33:03.8677943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.97*7E
2024-08-14T06:33:04.8675215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.96*7F
2024-08-14T06:33:05.8674365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.95*7B
2024-08-14T06:33:06.8670738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.94*76
2024-08-14T06:33:07.8650476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.95*7D
2024-08-14T06:33:08.8706253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.94*7D
2024-08-14T06:33:09.8704564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.94*7F
2024-08-14T06:33:10.8614745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.95*7A
2024-08-14T06:33:11.8613446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.95*7B
2024-08-14T06:33:12.8611579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.95*75
2024-08-14T06:33:13.8628637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.95*74
2024-08-14T06:33:14.8626476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.95*7B
2024-08-14T06:33:15.8624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.95*7A
2024-08-14T06:33:16.8640589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.95*7A
2024-08-14T06:33:17.8638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-14T06:33:18.8636135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.93*7F
2024-08-14T06:33:19.8634889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-14T06:33:20.8633126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.92*7E
2024-08-14T06:33:21.8630228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.93*7F
2024-08-14T06:33:22.8743113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.93*75
2024-08-14T06:33:23.8739894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.92*76
2024-08-14T06:33:24.8739251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-14T06:33:25.8736845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.92*7A
2024-08-14T06:33:26.8736135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.92*7A
2024-08-14T06:33:27.8656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.92*72
2024-08-14T06:33:28.8653128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.92*7D
2024-08-14T06:33:29.8652555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.92*79
2024-08-14T06:33:30.8651249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.91*78
2024-08-14T06:33:31.8649156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.90*7A
2024-08-14T06:33:32.8681467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-14T06:33:33.8631973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.87*79
2024-08-14T06:33:34.8652192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.86*72
2024-08-14T06:33:35.8745632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T06:33:36.8743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T06:33:37.8740927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.81*7E
2024-08-14T06:33:38.8739376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.80*71
2024-08-14T06:33:39.8737492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.79*76
2024-08-14T06:33:40.8734497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-14T06:33:41.8732913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T06:33:42.8753975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.75*79
2024-08-14T06:33:43.8613559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.73*7F
2024-08-14T06:33:44.8644925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T06:33:45.8642701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.69*7B
2024-08-14T06:33:46.8641021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T06:33:47.8637779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.65*7B
2024-08-14T06:33:48.8636958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T06:33:49.8701686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.64*77
2024-08-14T06:33:50.8699336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.63*7B
2024-08-14T06:33:51.8697789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.62*7A
2024-08-14T06:33:52.8695461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.62*78
2024-08-14T06:33:53.8693655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T06:33:54.8692013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.62*7A
2024-08-14T06:33:55.8689449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T06:33:56.8686857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.62*78
2024-08-14T06:33:57.8684660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.62*7F
2024-08-14T06:33:58.8682198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.62*79
2024-08-14T06:33:59.8681379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.61*75
2024-08-14T06:34:00.8679108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.60*74
2024-08-14T06:34:01.8677706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T06:34:02.8675367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.59*74
2024-08-14T06:34:03.8672450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.59*76
2024-08-14T06:34:04.8670838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.59*7F
2024-08-14T06:34:05.8669636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.59*79
2024-08-14T06:34:06.8668029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.58*7A
2024-08-14T06:34:07.8665106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.57*73
2024-08-14T06:34:08.8663637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T06:34:09.8662421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T06:34:10.8658641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.57*73
2024-08-14T06:34:11.8735645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T06:34:12.8733073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T06:34:13.8614121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.57*77
2024-08-14T06:34:14.8720996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.57*76
2024-08-14T06:34:15.8717345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.56*79
2024-08-14T06:34:16.8754822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.55*7A
2024-08-14T06:34:17.8751579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.55*73
2024-08-14T06:34:18.8751023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.55*73
2024-08-14T06:34:19.8623084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.55*7B
2024-08-14T06:34:20.8682089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.56*7A
2024-08-14T06:34:21.8619519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T06:34:22.8684890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.56*7E
2024-08-14T06:34:23.8616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T06:34:24.8613241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.58*7A
2024-08-14T06:34:25.8611883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.58*75
2024-08-14T06:34:26.8609873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T06:34:27.8607621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.60*7E
2024-08-14T06:34:28.8605728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T06:34:29.8759520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.61*79
2024-08-14T06:34:30.8757980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.63*73
2024-08-14T06:34:31.8756125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T06:34:32.8753600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T06:34:33.8750858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.63*77
2024-08-14T06:34:34.8749102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.62*76
2024-08-14T06:34:35.8747038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.61*7B
2024-08-14T06:34:36.8609188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.60*7F
2024-08-14T06:34:37.8627420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T06:34:38.8625008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.57*72
2024-08-14T06:34:39.8623271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T06:34:40.8620854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-14T06:34:41.8619917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T06:34:42.8617139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T06:34:43.8616387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T06:34:44.8613753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.54*77
2024-08-14T06:34:45.8611688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.53*73
2024-08-14T06:34:46.8609271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.52*7C
2024-08-14T06:34:47.8681673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.50*77
2024-08-14T06:34:48.8611230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.49*7E
2024-08-14T06:34:49.8608951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.47*76
2024-08-14T06:34:50.8665910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.46*75
2024-08-14T06:34:51.8664232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.45*74
2024-08-14T06:34:52.8745150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.45*73
2024-08-14T06:34:53.8743439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.46*73
2024-08-14T06:34:54.8741100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.45*71
2024-08-14T06:34:55.8739808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.44*78
2024-08-14T06:34:56.8737363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.42*78
2024-08-14T06:34:57.8735242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.43*71
2024-08-14T06:34:58.8733103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.44*79
2024-08-14T06:34:59.8644885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.46*75
2024-08-14T06:35:00.8643334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.46*7E
2024-08-14T06:35:01.8640959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.47*72
2024-08-14T06:35:02.8638593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.47*71
2024-08-14T06:35:03.8636356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.46*71
2024-08-14T06:35:04.8635059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.46*74
2024-08-14T06:35:05.8657384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.45*74
2024-08-14T06:35:06.8758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.44*73
2024-08-14T06:35:07.8756605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.43*75
2024-08-14T06:35:08.8754868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.42*70
2024-08-14T06:35:09.8753774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.42*7E
2024-08-14T06:35:10.8660990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.41*7F
2024-08-14T06:35:11.8685645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.40*74
2024-08-14T06:35:12.8682700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.39*73
2024-08-14T06:35:13.8682017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.38*76
2024-08-14T06:35:14.8679102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.38*76
2024-08-14T06:35:15.8678115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.38*72
2024-08-14T06:35:16.8675617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.37*7C
2024-08-14T06:35:17.8672945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.37*7D
2024-08-14T06:35:18.8671914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.36*78
2024-08-14T06:35:19.8711343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.36*7A
2024-08-14T06:35:20.8708874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.35*73
2024-08-14T06:35:21.8706638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.34*7A
2024-08-14T06:35:22.8732931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.33*79
2024-08-14T06:35:23.8730688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.33*79
2024-08-14T06:35:24.8729509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.33*77
2024-08-14T06:35:25.8726768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.33*74
2024-08-14T06:35:26.8725421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.32*74
2024-08-14T06:35:27.8758243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.32*79
2024-08-14T06:35:28.8747876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.32*7E
2024-08-14T06:35:29.8746876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.32*75
2024-08-14T06:35:30.8743645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.32*76
2024-08-14T06:35:31.8742660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.33*78
2024-08-14T06:35:32.8740622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.33*71
2024-08-14T06:35:33.8622364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.32*79
2024-08-14T06:35:34.8620271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.32*7B
2024-08-14T06:35:35.8618464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.32*73
2024-08-14T06:35:36.8615737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.32*78
2024-08-14T06:35:37.8614034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.32*79
2024-08-14T06:35:38.8612033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.32*79
2024-08-14T06:35:39.8610329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.32*77
2024-08-14T06:35:40.8764413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.32*7D
2024-08-14T06:35:41.8748623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.30*7C
2024-08-14T06:35:42.8621979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.29*7F
2024-08-14T06:35:43.8619807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.29*72
2024-08-14T06:35:44.8617623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.30*75
2024-08-14T06:35:45.8694780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.30*7E
2024-08-14T06:35:46.8693024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.30*7E
2024-08-14T06:35:47.8691122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.30*7F
2024-08-14T06:35:48.8723902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.29*7D
2024-08-14T06:35:49.8721694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.29*7C
2024-08-14T06:35:50.8721048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.30*77
2024-08-14T06:35:51.8717625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.30*74
2024-08-14T06:35:52.8717133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.30*7B
2024-08-14T06:35:53.8715045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.31*71
2024-08-14T06:35:54.8745125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.31*73
2024-08-14T06:35:55.8615676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.30*71
2024-08-14T06:35:56.8713035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.30*7A
2024-08-14T06:35:57.8711259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.30*75
2024-08-14T06:35:58.8726097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.30*76
2024-08-14T06:35:59.8753095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.30*74
2024-08-14T06:36:00.8619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.29*72
2024-08-14T06:36:01.8618294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.29*73
2024-08-14T06:36:02.8738986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.30*7A
2024-08-14T06:36:03.8624010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.29*7D
2024-08-14T06:36:04.8621784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.29*7F
2024-08-14T06:36:05.8619655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.29*7C
2024-08-14T06:36:06.8654439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.29*7C
2024-08-14T06:36:07.8679167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.30*72
2024-08-14T06:36:08.8748781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.31*72
2024-08-14T06:36:09.8746406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.30*7B
2024-08-14T06:36:10.8744885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.30*7B
2024-08-14T06:36:11.8742044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.31*75
2024-08-14T06:36:12.8741229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.32*79
2024-08-14T06:36:13.8761107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.32*73
2024-08-14T06:36:14.8758550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.31*78
2024-08-14T06:36:15.8661495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.31*73
2024-08-14T06:36:16.8750820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.31*7B
2024-08-14T06:36:17.8661819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.32*76
2024-08-14T06:36:18.8659970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.32*76
2024-08-14T06:36:19.8692608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.32*7C
2024-08-14T06:36:20.8720941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.31*7E
2024-08-14T06:36:21.8719308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.31*74
2024-08-14T06:36:22.8736985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.32*76
2024-08-14T06:36:23.8734587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.32*76
2024-08-14T06:36:24.8732300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.33*76
2024-08-14T06:36:25.8731029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.34*7B
2024-08-14T06:36:26.8729068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.34*7B
2024-08-14T06:36:27.8726975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.33*76
2024-08-14T06:36:28.8724244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.33*77
2024-08-14T06:36:29.8721777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.34*70
2024-08-14T06:36:30.8630079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.34*7F
2024-08-14T06:36:31.8654274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.34*7A
2024-08-14T06:36:32.8692574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.34*7A
2024-08-14T06:36:33.8690849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.33*76
2024-08-14T06:36:34.8688930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.32*77
2024-08-14T06:36:35.8750129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.32*76
2024-08-14T06:36:36.8643555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.31*7A
2024-08-14T06:36:37.8641952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.31*7B
2024-08-14T06:36:38.8639736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.31*74
2024-08-14T06:36:39.8637850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.31*75
2024-08-14T06:36:40.8634536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.31*77
2024-08-14T06:36:41.8633049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.30*75
2024-08-14T06:36:42.8632570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.30*74
2024-08-14T06:36:43.8630313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.30*74
2024-08-14T06:36:44.8627712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.30*77
2024-08-14T06:36:45.8626092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.30*70
2024-08-14T06:36:46.8623059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.30*70
2024-08-14T06:36:47.8622000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.29*7F
2024-08-14T06:36:48.8632983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.29*7D
2024-08-14T06:36:49.8629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.29*7C
2024-08-14T06:36:50.8628174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.28*7F
2024-08-14T06:36:51.8626233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.28*78
2024-08-14T06:36:52.8624405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.28*79
2024-08-14T06:36:53.8623358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.28*70
2024-08-14T06:36:54.8641456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.28*7D
2024-08-14T06:36:55.8639774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.28*7C
2024-08-14T06:36:56.8638450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.28*7C
2024-08-14T06:36:57.8636250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.28*74
2024-08-14T06:36:58.8674114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.28*7E
2024-08-14T06:36:59.8671836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.28*72
2024-08-14T06:37:00.8670155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.28*72
2024-08-14T06:37:01.8668130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.29*72
2024-08-14T06:37:02.8665754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.29*77
2024-08-14T06:37:03.8663891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.28*7E
2024-08-14T06:37:04.8661484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.28*7E
2024-08-14T06:37:05.8659853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.29*77
2024-08-14T06:37:06.8749832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.29*72
2024-08-14T06:37:07.8629327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.29*73
2024-08-14T06:37:08.8699580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.29*7A
2024-08-14T06:37:09.8697848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.28*7A
2024-08-14T06:37:10.8667496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.26*73
2024-08-14T06:37:11.8665132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.25*72
2024-08-14T06:37:12.8663474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.25*7B
2024-08-14T06:37:13.8661745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.25*7B
2024-08-14T06:37:14.8658086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.25*75
2024-08-14T06:37:15.8667876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.24*7E
2024-08-14T06:37:16.8708738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.23*7B
2024-08-14T06:37:17.8706920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.24*79
2024-08-14T06:37:18.8704969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.25*77
2024-08-14T06:37:19.8748841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.25*73
2024-08-14T06:37:20.8747879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.25*7F
2024-08-14T06:37:21.8745919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.25*74
2024-08-14T06:37:22.8661858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.26*70
2024-08-14T06:37:23.8659693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.27*77
2024-08-14T06:37:24.8656846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.27*75
2024-08-14T06:37:25.8654826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.28*73
2024-08-14T06:37:26.8654049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.28*7C
2024-08-14T06:37:27.8692115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.27*78
2024-08-14T06:37:28.8689599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.26*73
2024-08-14T06:37:29.8689052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.25*72
2024-08-14T06:37:30.8685779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.25*7C
2024-08-14T06:37:31.8684955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.25*75
2024-08-14T06:37:32.8682967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.25*78
2024-08-14T06:37:33.8719135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.25*75
2024-08-14T06:37:34.8753950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.25*76
2024-08-14T06:37:35.8751891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.26*73
2024-08-14T06:37:36.8748994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.26*71
2024-08-14T06:37:37.8747760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.26*7B
2024-08-14T06:37:38.8745081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.25*79
2024-08-14T06:37:39.8743814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.24*71
2024-08-14T06:37:40.8742293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.24*70
2024-08-14T06:37:41.8740145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.24*7F
2024-08-14T06:37:42.8737719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.23*79
2024-08-14T06:37:43.8651000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.23*73
2024-08-14T06:37:44.8649039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.22*78
2024-08-14T06:37:45.8647585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.22*76
2024-08-14T06:37:46.8644322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.22*75
2024-08-14T06:37:47.8642044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.22*70
2024-08-14T06:37:48.8641523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.22*70
2024-08-14T06:37:49.8639251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.22*70
2024-08-14T06:37:50.8637714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.21*7B
2024-08-14T06:37:51.8694852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.22*7E
2024-08-14T06:37:52.8691912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.22*76
2024-08-14T06:37:53.8691722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.23*79
2024-08-14T06:37:54.8689667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.24*77
2024-08-14T06:37:55.8686445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.24*75
2024-08-14T06:37:56.8685351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.25*75
2024-08-14T06:37:57.8682922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.25*7C
2024-08-14T06:37:58.8771750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.25*7A
2024-08-14T06:37:59.8770084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.24*7E
2024-08-14T06:38:00.8671736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.22*72
2024-08-14T06:38:01.8691252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.22*7B
2024-08-14T06:38:02.8775470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.22*75
2024-08-14T06:38:03.8754297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.22*7C
2024-08-14T06:38:04.8752475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.23*7D
2024-08-14T06:38:05.8750529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.23*76
2024-08-14T06:38:06.8747383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.23*76
2024-08-14T06:38:07.8770496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.23*7C
2024-08-14T06:38:08.8631291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.23*7C
2024-08-14T06:38:09.8629348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.23*75
2024-08-14T06:38:10.8626936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.24*73
2024-08-14T06:38:11.8682621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.24*73
2024-08-14T06:38:12.8701268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.25*73
2024-08-14T06:38:13.8699679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.26*73
2024-08-14T06:38:14.8767737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.26*7C
2024-08-14T06:38:15.8652767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.26*7C
2024-08-14T06:38:16.8675017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.25*77
2024-08-14T06:38:17.8758568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.24*76
2024-08-14T06:38:18.8756503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.24*7E
2024-08-14T06:38:19.8754203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.23*72
2024-08-14T06:38:20.8751813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.23*7D
2024-08-14T06:38:21.8750790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.23*77
2024-08-14T06:38:22.8747575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.23*76
2024-08-14T06:38:23.8745042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.23*75
2024-08-14T06:38:24.8744234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.24*7B
2024-08-14T06:38:25.8742463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.24*7F
2024-08-14T06:38:26.8739515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.24*7E
2024-08-14T06:38:27.8737798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.25*70
2024-08-14T06:38:28.8735113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.25*79
2024-08-14T06:38:29.8733517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.25*7A
2024-08-14T06:38:30.8625779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.25*71
2024-08-14T06:38:31.8691262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.25*7E
2024-08-14T06:38:32.8727609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.25*7E
2024-08-14T06:38:33.8726385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.25*7A
2024-08-14T06:38:34.8746454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.26*7B
2024-08-14T06:38:35.8650131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.26*70
2024-08-14T06:38:36.8648783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.27*7D
2024-08-14T06:38:37.8708443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.27*74
2024-08-14T06:38:38.8706376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.27*7F
2024-08-14T06:38:39.8703765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.27*79
2024-08-14T06:38:40.8701196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.28*7E
2024-08-14T06:38:41.8699834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.29*7F
2024-08-14T06:38:42.8716831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.29*7F
2024-08-14T06:38:43.8714844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.29*7D
2024-08-14T06:38:44.8712176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.29*77
2024-08-14T06:38:45.8710143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.28*75
2024-08-14T06:38:46.8708738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.28*74
2024-08-14T06:38:47.8706066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.28*7F
2024-08-14T06:38:48.8704956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.28*7F
2024-08-14T06:38:49.8765109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.29*7C
2024-08-14T06:38:50.8697447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.30*7A
2024-08-14T06:38:51.8761529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.30*7B
2024-08-14T06:38:52.8759485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.30*71
2024-08-14T06:38:53.8835280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.29*72
2024-08-14T06:38:54.8649302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.29*7D
2024-08-14T06:38:55.8668566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.29*7C
2024-08-14T06:38:56.8666595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.28*7D
2024-08-14T06:38:57.8664697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.29*7D
2024-08-14T06:38:58.8696264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.29*7F
2024-08-14T06:38:59.8731497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.29*72
2024-08-14T06:39:00.8745139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.29*73
2024-08-14T06:39:01.8726653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.29*7F
2024-08-14T06:39:02.8726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.29*7F
2024-08-14T06:39:03.8723405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.29*75
2024-08-14T06:39:04.8636962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.29*77
2024-08-14T06:39:05.8634788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.29*73
2024-08-14T06:39:06.8633395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.30*72
2024-08-14T06:39:07.8630399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.30*72
2024-08-14T06:39:08.8628854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.30*7A
2024-08-14T06:39:09.8690567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.29*77
2024-08-14T06:39:10.8687911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.28*74
2024-08-14T06:39:11.8737652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.28*7F
2024-08-14T06:39:12.8735831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.28*7F
2024-08-14T06:39:13.8732416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.28*7F
2024-08-14T06:39:14.8732054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.28*7F
2024-08-14T06:39:15.8729981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.28*7F
2024-08-14T06:39:16.8727695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.29*7F
2024-08-14T06:39:17.8745877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.29*7C
2024-08-14T06:39:18.8743156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.28*73
2024-08-14T06:39:19.8740110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.27*74
2024-08-14T06:39:20.8691372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.27*7D
2024-08-14T06:39:21.8688637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.28*7E
2024-08-14T06:39:22.8708274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.29*78
2024-08-14T06:39:23.8707113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.28*79
2024-08-14T06:39:24.8704876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.27*70
2024-08-14T06:39:25.8702686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.27*71
2024-08-14T06:39:26.8701122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.27*70
2024-08-14T06:39:27.8698477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.27*7E
2024-08-14T06:39:28.8752085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.28*7E
2024-08-14T06:39:29.8749077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.29*7D
2024-08-14T06:39:30.8748585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.29*72
2024-08-14T06:39:31.8744838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.29*7A
2024-08-14T06:39:32.8744584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.29*74
2024-08-14T06:39:33.8742319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.30*7B
2024-08-14T06:39:34.8739648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.30*76
2024-08-14T06:39:35.8736963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.29*78
2024-08-14T06:39:36.8735953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.29*79
2024-08-14T06:39:37.8734564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.30*72
2024-08-14T06:39:38.8732365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.31*72
2024-08-14T06:39:39.8730341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.32*70
2024-08-14T06:39:40.8727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.32*75
2024-08-14T06:39:41.8628620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.33*76
2024-08-14T06:39:42.8626924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.33*78
2024-08-14T06:39:43.8780671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.34*7E
2024-08-14T06:39:44.8778856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.35*79
2024-08-14T06:39:45.8776376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.36*7A
2024-08-14T06:39:46.8650386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.37*75
2024-08-14T06:39:47.8648378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.37*7D
2024-08-14T06:39:48.8646397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.38*7C
2024-08-14T06:39:49.8644180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.38*7F
2024-08-14T06:39:50.8642632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.38*79
2024-08-14T06:39:51.8663709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.39*76
2024-08-14T06:39:52.8660943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.39*71
2024-08-14T06:39:53.8660408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.38*7C
2024-08-14T06:39:54.8657399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.37*78
2024-08-14T06:39:55.8656451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.38*72
2024-08-14T06:39:56.8654170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.39*72
2024-08-14T06:39:57.8651494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.40*7C
2024-08-14T06:39:58.8650388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.41*73
2024-08-14T06:39:59.8648067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.42*7B
2024-08-14T06:40:00.8645112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.42*7B
2024-08-14T06:40:01.8668273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.42*70
2024-08-14T06:40:02.8703851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.43*7F
2024-08-14T06:40:03.8736296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.43*71
2024-08-14T06:40:04.8734909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.44*79
2024-08-14T06:40:05.8732696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.44*78
2024-08-14T06:40:06.8748653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-14T06:40:07.8766051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-14T06:40:08.8632050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.41*7D
2024-08-14T06:40:09.8656196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.41*7D
2024-08-14T06:40:10.8655019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.41*73
2024-08-14T06:40:11.8648283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.41*70
2024-08-14T06:40:12.8639947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.40*71
2024-08-14T06:40:13.8633864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.39*7E
2024-08-14T06:40:14.8699876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.40*73
2024-08-14T06:40:15.8692940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.41*7D
2024-08-14T06:40:16.8705997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-14T06:40:17.8698010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.43*76
2024-08-14T06:40:18.8690940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.44*70
2024-08-14T06:40:19.8719749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.44*70
2024-08-14T06:40:20.8712806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.44*70
2024-08-14T06:40:21.8705757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.44*79
2024-08-14T06:40:22.8697872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T06:40:23.8691133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.44*78
2024-08-14T06:40:24.8684161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.43*70
2024-08-14T06:40:25.8675254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.43*71
2024-08-14T06:40:26.8669685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.42*7F
2024-08-14T06:40:27.8662557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.42*70
2024-08-14T06:40:28.8655649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.42*71
2024-08-14T06:40:29.8648647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.42*7E
2024-08-14T06:40:30.8668663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.42*7F
2024-08-14T06:40:31.8661720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.42*7C
2024-08-14T06:40:32.8560320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.42*7C
2024-08-14T06:40:33.8651115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.42*7F
2024-08-14T06:40:34.8547461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.43*70
2024-08-14T06:40:35.8601314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.44*77
2024-08-14T06:40:36.8632308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.43*76
2024-08-14T06:40:37.8504840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.42*7D
2024-08-14T06:40:38.8498298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.40*74
2024-08-14T06:40:39.8490942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.38*73
2024-08-14T06:40:40.8483997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.38*70
2024-08-14T06:40:41.8477802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.38*78
2024-08-14T06:40:42.8516091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.38*7F
2024-08-14T06:40:43.8551559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.37*7D
2024-08-14T06:40:44.8545399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.37*73
2024-08-14T06:40:45.8538036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.37*72
2024-08-14T06:40:46.8530287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.38*7D
2024-08-14T06:40:47.8524632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.39*72
2024-08-14T06:40:48.8518467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.39*79
2024-08-14T06:40:49.8558024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.40*70
2024-08-14T06:40:50.8455685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.38*7F
2024-08-14T06:40:51.8448299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.38*77
2024-08-14T06:40:52.8474382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.38*72
2024-08-14T06:40:53.8498702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.37*73
2024-08-14T06:40:54.8471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.35*70
2024-08-14T06:40:55.8513363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.34*71
2024-08-14T06:40:56.8506066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.33*74
2024-08-14T06:40:57.8499346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.33*72
2024-08-14T06:40:58.8493614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.33*7C
2024-08-14T06:40:59.8486945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.34*7E
2024-08-14T06:41:00.8479496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.34*7F
2024-08-14T06:41:01.8474087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.33*70
2024-08-14T06:41:02.8466774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.33*7A
2024-08-14T06:41:03.8459415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.33*71
2024-08-14T06:41:04.8454771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.33*7E
2024-08-14T06:41:05.8448546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.33*77
2024-08-14T06:41:06.8441934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.33*78
2024-08-14T06:41:07.8367653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.32*77
2024-08-14T06:41:08.8361091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.31*75
2024-08-14T06:41:09.8354977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.29*75
2024-08-14T06:41:10.8348269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.28*78
2024-08-14T06:41:11.8365789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.29*78
2024-08-14T06:41:12.8359914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.30*79
2024-08-14T06:41:13.8353633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.31*74
2024-08-14T06:41:14.8347471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.30*79
2024-08-14T06:41:15.8341351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.29*79
2024-08-14T06:41:16.8359051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.29*7A
2024-08-14T06:41:17.8372434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.29*7A
2024-08-14T06:41:18.8365506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.30*72
2024-08-14T06:41:19.8359039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.29*73
2024-08-14T06:41:20.8353280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.28*70
2024-08-14T06:41:21.8346846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.27*75
2024-08-14T06:41:22.8375418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.27*73
2024-08-14T06:41:23.8368230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.27*71
2024-08-14T06:41:24.8363869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.28*7F
2024-08-14T06:41:25.8357269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.27*71
2024-08-14T06:41:26.8351424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.26*72
2024-08-14T06:41:27.8345303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.25*7E
2024-08-14T06:41:28.8338560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.26*72
2024-08-14T06:41:29.8290221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.27*72
2024-08-14T06:41:30.8283077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.28*7C
2024-08-14T06:41:31.8277896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.28*7A
2024-08-14T06:41:32.8271987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.27*77
2024-08-14T06:41:33.8265672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.27*7D
2024-08-14T06:41:34.8260074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.26*7E
2024-08-14T06:41:35.8279822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.26*76
2024-08-14T06:41:36.8274454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.26*7C
2024-08-14T06:41:37.8269562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.25*71
2024-08-14T06:41:38.8262612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.25*7E
2024-08-14T06:41:39.8257242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.24*75
2024-08-14T06:41:40.8286094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.23*7C
2024-08-14T06:41:41.8222491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.22*72
2024-08-14T06:41:42.8275245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.23*70
2024-08-14T06:41:43.8268598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.24*7B
2024-08-14T06:41:44.8232127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.23*76
2024-08-14T06:41:45.8227027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.23*72
2024-08-14T06:41:46.8254391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.22*72
2024-08-14T06:41:47.8248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.23*78
2024-08-14T06:41:48.8243204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.24*7F
2024-08-14T06:41:49.8238049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.24*7E
2024-08-14T06:41:50.8231981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.24*7E
2024-08-14T06:41:51.8247287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.23*71
2024-08-14T06:41:52.8265494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.22*71
2024-08-14T06:41:53.8260225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.22*76
2024-08-14T06:41:54.8174084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.21*7A
2024-08-14T06:41:55.8266898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.21*76
2024-08-14T06:41:56.8290790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.20*74
2024-08-14T06:41:57.8284980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.18*7E
2024-08-14T06:41:58.8156935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.18*7C
2024-08-14T06:41:59.8306374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.18*78
2024-08-14T06:42:00.8227499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.18*74
2024-08-14T06:42:01.8291682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.18*7A
2024-08-14T06:42:02.8285633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.18*7D
2024-08-14T06:42:03.8279890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.18*7F
2024-08-14T06:42:04.8275756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.18*70
2024-08-14T06:42:05.8270611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.19*7E
2024-08-14T06:42:06.8264864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.20*7C
2024-08-14T06:42:07.8259932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.20*73
2024-08-14T06:42:08.8149871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.20*73
2024-08-14T06:42:09.8170256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.20*7B
2024-08-14T06:42:10.8164868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.21*7B
2024-08-14T06:42:11.8160224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.20*79
2024-08-14T06:42:12.8154857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.19*75
2024-08-14T06:42:13.8202554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.19*74
2024-08-14T06:42:14.8226402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.19*7D
2024-08-14T06:42:15.8242154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.19*7C
2024-08-14T06:42:16.8121098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.18*7D
2024-08-14T06:42:17.8108737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.18*7C
2024-08-14T06:42:18.8103481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.19*7C
2024-08-14T06:42:19.8151722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.20*77
2024-08-14T06:42:20.8186896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.21*7B
2024-08-14T06:42:21.8229308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.21*7B
2024-08-14T06:42:22.8224587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.22*79
2024-08-14T06:42:23.8218266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.22*78
2024-08-14T06:42:24.8214070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.23*77
2024-08-14T06:42:25.8207965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.24*7F
2024-08-14T06:42:26.8202521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.25*7F
2024-08-14T06:42:27.8197689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.24*7F
2024-08-14T06:42:28.8193333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.24*71
2024-08-14T06:42:29.8187386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.23*77
2024-08-14T06:42:30.8225658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.23*74
2024-08-14T06:42:31.8177426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.23*74
2024-08-14T06:42:32.8171819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.22*74
2024-08-14T06:42:33.8069598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.21*77
2024-08-14T06:42:34.8064755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.20*74
2024-08-14T06:42:35.8091276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.20*7B
2024-08-14T06:42:36.8086763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.20*7A
2024-08-14T06:42:37.8099843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.20*7A
2024-08-14T06:42:38.8093611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.20*7A
2024-08-14T06:42:39.8089047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.21*74
2024-08-14T06:42:40.8085086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.22*78
2024-08-14T06:42:41.8079908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.23*76
2024-08-14T06:42:42.8074991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.24*71
2024-08-14T06:42:43.8105184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.23*76
2024-08-14T06:42:44.8099279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.22*76
2024-08-14T06:42:45.8094376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.22*75
2024-08-14T06:42:46.8090666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.22*73
2024-08-14T06:42:47.8085207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.22*71
2024-08-14T06:42:48.8080204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.23*71
2024-08-14T06:42:49.8075308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.23*73
2024-08-14T06:42:50.8126736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.24*73
2024-08-14T06:42:51.8141132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.24*71
2024-08-14T06:42:52.8038821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.24*7B
2024-08-14T06:42:53.7985665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.24*7B
2024-08-14T06:42:54.8040513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.24*7F
2024-08-14T06:42:55.8075568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.25*7E
2024-08-14T06:42:56.8070049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.25*76
2024-08-14T06:42:57.8066967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.27*74
2024-08-14T06:42:58.8061780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.28*78
2024-08-14T06:42:59.8055752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.29*76
2024-08-14T06:43:00.8081061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.29*73
2024-08-14T06:43:01.8076168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.28*7A
2024-08-14T06:43:02.8071455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.28*7B
2024-08-14T06:43:03.8066228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.27*76
2024-08-14T06:43:04.7959579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.27*73
2024-08-14T06:43:05.8111549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.26*7D
2024-08-14T06:43:06.7951879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.25*75
2024-08-14T06:43:07.7946961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.26*76
2024-08-14T06:43:08.8097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.26*7C
2024-08-14T06:43:09.8092139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.26*7D
2024-08-14T06:43:10.8001549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.26*72
2024-08-14T06:43:11.8028514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.26*73
2024-08-14T06:43:12.8025019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.26*70
2024-08-14T06:43:13.8019755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.27*71
2024-08-14T06:43:14.8014115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.27*70
2024-08-14T06:43:15.8010152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.28*7E
2024-08-14T06:43:16.8006636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.28*7D
2024-08-14T06:43:17.8001469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.27*73
2024-08-14T06:43:18.7997312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.26*7D
2024-08-14T06:43:19.7992868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.25*7F
2024-08-14T06:43:20.7988286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.25*7F
2024-08-14T06:43:21.7983303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.25*70
2024-08-14T06:43:22.8033208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.24*70
2024-08-14T06:43:23.8029581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.24*73
2024-08-14T06:43:24.8025855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.24*7E
2024-08-14T06:43:25.8020314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.23*7E
2024-08-14T06:43:26.8015133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.22*75
2024-08-14T06:43:27.8011332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.22*76
2024-08-14T06:43:28.8007347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.22*77
2024-08-14T06:43:29.7900949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.22*79
2024-08-14T06:43:30.7939341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.21*70
2024-08-14T06:43:31.7935273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.21*7F
2024-08-14T06:43:32.7930489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.21*74
2024-08-14T06:43:33.7926416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.21*7B
2024-08-14T06:43:34.7921806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.21*74
2024-08-14T06:43:35.7917079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.20*7F
2024-08-14T06:43:36.7911375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.19*76
2024-08-14T06:43:37.7906945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.19*7B
2024-08-14T06:43:38.7903650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.19*74
2024-08-14T06:43:39.7917284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.20*79
2024-08-14T06:43:40.7958822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.20*75
2024-08-14T06:43:41.7986614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.21*70
2024-08-14T06:43:42.7911424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.21*70
2024-08-14T06:43:43.7862042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.20*77
2024-08-14T06:43:44.7917240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.21*7F
2024-08-14T06:43:45.7912788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.21*71
2024-08-14T06:43:46.7954077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.21*71
2024-08-14T06:43:47.7979867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.22*74
2024-08-14T06:43:48.7973650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.22*77
2024-08-14T06:43:49.7969946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.22*77
2024-08-14T06:43:50.7966186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.21*77
2024-08-14T06:43:51.7961232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.21*77
2024-08-14T06:43:52.7958093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.22*77
2024-08-14T06:43:53.7952299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.21*75
2024-08-14T06:43:54.7948640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.21*74
2024-08-14T06:43:55.7946041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.21*74
2024-08-14T06:43:56.7963181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.21*7D
2024-08-14T06:43:57.7958727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.22*72
2024-08-14T06:43:58.7955710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.22*7C
2024-08-14T06:43:59.7951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.21*78
2024-08-14T06:44:00.7822427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.21*76
2024-08-14T06:44:01.7818024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.20*74
2024-08-14T06:44:02.7862503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.20*7E
2024-08-14T06:44:03.7858881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.19*77
2024-08-14T06:44:04.7884849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.19*7B
2024-08-14T06:44:05.7934689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.19*79
2024-08-14T06:44:06.7929607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.19*79
2024-08-14T06:44:07.7925328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.20*71
2024-08-14T06:44:08.7922336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.20*74
2024-08-14T06:44:09.7834833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.20*75
2024-08-14T06:44:10.7802762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.20*7C
2024-08-14T06:44:11.7798412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.19*7C
2024-08-14T06:44:12.7794397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.19*7D
2024-08-14T06:44:13.7790363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.19*7E
2024-08-14T06:44:14.7942323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.20*75
2024-08-14T06:44:15.7937996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.20*75
2024-08-14T06:44:16.7801685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.20*75
2024-08-14T06:44:17.7797229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.21*7B
2024-08-14T06:44:18.7792582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.21*72
2024-08-14T06:44:19.7789217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.20*72
2024-08-14T06:44:20.7824021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.20*7F
2024-08-14T06:44:21.7839302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.19*7E
2024-08-14T06:44:22.7835088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.18*7F
2024-08-14T06:44:23.7831204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.18*74
2024-08-14T06:44:24.7827195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.19*7C
2024-08-14T06:44:25.7823267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.20*79
2024-08-14T06:44:26.7818910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.20*76
2024-08-14T06:44:27.7813351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.19*76
2024-08-14T06:44:28.7810207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.19*75
2024-08-14T06:44:29.7807047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.19*7C
2024-08-14T06:44:30.7803140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.19*71
2024-08-14T06:44:31.7829395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.19*72
2024-08-14T06:44:32.7843742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.20*76
2024-08-14T06:44:33.7858890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.20*7C
2024-08-14T06:44:34.7854948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.20*7F
2024-08-14T06:44:35.7882274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.19*7F
2024-08-14T06:44:36.7879684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.19*7D
2024-08-14T06:44:37.7746158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.20*70
2024-08-14T06:44:38.7846023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.21*72
2024-08-14T06:44:39.7842343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.21*76
2024-08-14T06:44:40.7881484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.20*78
2024-08-14T06:44:41.7834835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.20*77
2024-08-14T06:44:42.7857564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.20*7A
2024-08-14T06:44:43.7760198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.21*75
2024-08-14T06:44:44.7757428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.22*7D
2024-08-14T06:44:45.7753057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.23*76
2024-08-14T06:44:46.7749104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.23*77
2024-08-14T06:44:47.7855389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.24*71
2024-08-14T06:44:48.7795092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.25*71
2024-08-14T06:44:49.7810294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.25*70
2024-08-14T06:44:50.7779453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.25*72
2024-08-14T06:44:51.7775869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.25*76
2024-08-14T06:44:52.7772800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.25*75
2024-08-14T06:44:53.7853992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.25*7C
2024-08-14T06:44:54.7849642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.25*70
2024-08-14T06:44:55.7713582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.25*7F
2024-08-14T06:44:56.7708988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.24*7F
2024-08-14T06:44:57.7861646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.24*71
2024-08-14T06:44:58.7719756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.24*70
2024-08-14T06:44:59.7744934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.25*73
2024-08-14T06:45:00.7742262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.25*73
2024-08-14T06:45:01.7738526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.25*73
2024-08-14T06:45:02.7733462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.25*72
2024-08-14T06:45:03.7729565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.25*7E
2024-08-14T06:45:04.7726910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.26*7C
2024-08-14T06:45:05.7723592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.27*73
2024-08-14T06:45:06.7719750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.26*78
2024-08-14T06:45:07.7746588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.25*70
2024-08-14T06:45:08.7835798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.25*71
2024-08-14T06:45:09.7832018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.25*70
2024-08-14T06:45:10.7827591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.25*7E
2024-08-14T06:45:11.7755795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.25*7A
2024-08-14T06:45:12.7752150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.25*73
2024-08-14T06:45:13.7786184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.25*7D
2024-08-14T06:45:14.7781143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.25*7D
2024-08-14T06:45:15.7778494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.26*73
2024-08-14T06:45:16.7773548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.26*78
2024-08-14T06:45:17.7770088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.26*77
2024-08-14T06:45:18.7766678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.27*7D
2024-08-14T06:45:19.7763837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.29*7D
2024-08-14T06:45:20.7760042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.31*75
2024-08-14T06:45:21.7756567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.32*77
2024-08-14T06:45:22.7751523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.33*7D
2024-08-14T06:45:23.7749206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.34*70
2024-08-14T06:45:24.7745247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.35*71
2024-08-14T06:45:25.7741314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.36*73
2024-08-14T06:45:26.7738426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.36*7D
2024-08-14T06:45:27.7734572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.35*7B
2024-08-14T06:45:28.7768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.33*7F
2024-08-14T06:45:29.7723319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.32*74
2024-08-14T06:45:30.7767427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.31*78
2024-08-14T06:45:31.7763733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.31*70
2024-08-14T06:45:32.7760243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.30*7B
2024-08-14T06:45:33.7757270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.30*76
2024-08-14T06:45:34.7754023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.29*78
2024-08-14T06:45:35.7784765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.29*78
2024-08-14T06:45:36.7780966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.30*76
2024-08-14T06:45:37.7775959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.30*74
2024-08-14T06:45:38.7773073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.30*7B
2024-08-14T06:45:39.7769733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.30*71
2024-08-14T06:45:40.7766143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.30*7B
2024-08-14T06:45:41.7762805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.30*74
2024-08-14T06:45:42.7769266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.30*74
2024-08-14T06:45:43.7757806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.29*7D
2024-08-14T06:45:44.7778710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.29*7F
2024-08-14T06:45:45.7775077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.28*7F
2024-08-14T06:45:46.7643357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.27*77
2024-08-14T06:45:47.7666468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.27*76
2024-08-14T06:45:48.7663016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.27*75
2024-08-14T06:45:49.7659493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.27*75
2024-08-14T06:45:50.7656560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.27*77
2024-08-14T06:45:51.7652337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.28*7F
2024-08-14T06:45:52.7649196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.29*7D
2024-08-14T06:45:53.7664547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.30*7A
2024-08-14T06:45:54.7661342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.30*7A
2024-08-14T06:45:55.7657901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.31*7A
2024-08-14T06:45:56.7655488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.32*79
2024-08-14T06:45:57.7650513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.32*76
2024-08-14T06:45:58.7647900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.32*76
2024-08-14T06:45:59.7671729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.32*76
2024-08-14T06:46:00.7668126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.33*75
2024-08-14T06:46:01.7697307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.32*75
2024-08-14T06:46:02.7736792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.32*75
2024-08-14T06:46:03.7617790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.31*76
2024-08-14T06:46:04.7673422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.30*76
2024-08-14T06:46:05.7728716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.30*77
2024-08-14T06:46:06.7725314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.31*76
2024-08-14T06:46:07.7721849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.31*78
2024-08-14T06:46:08.7718076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.32*7A
2024-08-14T06:46:09.7606579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.32*75
2024-08-14T06:46:10.7603245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.32*74
2024-08-14T06:46:11.7599930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.32*74
2024-08-14T06:46:12.7596347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.32*78
2024-08-14T06:46:13.7593296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.32*78
2024-08-14T06:46:14.7658138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.33*79
2024-08-14T06:46:15.7655195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.33*77
2024-08-14T06:46:16.7652152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.34*7F
2024-08-14T06:46:17.7648197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.34*70
2024-08-14T06:46:18.7644882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.34*7E
2024-08-14T06:46:19.7641680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.34*7E
2024-08-14T06:46:20.7697274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.34*72
2024-08-14T06:46:21.7617077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.33*75
2024-08-14T06:46:22.7646882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.33*75
2024-08-14T06:46:23.7642891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.32*7B
2024-08-14T06:46:24.7639102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.32*79
2024-08-14T06:46:25.7636111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.32*76
2024-08-14T06:46:26.7633256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.33*77
2024-08-14T06:46:27.7630523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.34*70
2024-08-14T06:46:28.7627140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.34*71
2024-08-14T06:46:29.7651392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.34*7D
2024-08-14T06:46:30.7648011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.35*7F
2024-08-14T06:46:31.7683338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.35*71
2024-08-14T06:46:32.7699135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.35*71
2024-08-14T06:46:33.7695760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.35*7F
2024-08-14T06:46:34.7692133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.35*7D
2024-08-14T06:46:35.7688853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.34*75
2024-08-14T06:46:36.7686268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.35*76
2024-08-14T06:46:37.7701753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.36*77
2024-08-14T06:46:38.7616881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.37*7E
2024-08-14T06:46:39.7682793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.37*73
2024-08-14T06:46:40.7679736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.37*7C
2024-08-14T06:46:41.7676613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.38*7D
2024-08-14T06:46:42.7703723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.39*7F
2024-08-14T06:46:43.7700062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.39*7C
2024-08-14T06:46:44.7696834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.39*72
2024-08-14T06:46:45.7693845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.38*7D
2024-08-14T06:46:46.7690867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.38*73
2024-08-14T06:46:47.7687401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.38*7F
2024-08-14T06:46:48.7684675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.38*78
2024-08-14T06:46:49.7681298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.38*7A
2024-08-14T06:46:50.7678612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.38*77
2024-08-14T06:46:51.7606734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.38*7E
2024-08-14T06:46:52.7604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.39*7D
2024-08-14T06:46:53.7600654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.40*7C
2024-08-14T06:46:54.7597110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.41*72
2024-08-14T06:46:55.7594683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.41*7D
2024-08-14T06:46:56.7627131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.41*73
2024-08-14T06:46:57.7624684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.41*73
2024-08-14T06:46:58.7621280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.41*73
2024-08-14T06:46:59.7618887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.41*70
2024-08-14T06:47:00.7633375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.41*71
2024-08-14T06:47:01.7602053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.41*74
2024-08-14T06:47:02.7642385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.42*77
2024-08-14T06:47:03.7539968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.42*77
2024-08-14T06:47:04.7567121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.43*73
2024-08-14T06:47:05.7601757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.44*77
2024-08-14T06:47:06.7658960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.45*71
2024-08-14T06:47:07.7656009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.46*73
2024-08-14T06:47:08.7654381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.47*72
2024-08-14T06:47:09.7650440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.48*7D
2024-08-14T06:47:10.7552188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.48*7C
2024-08-14T06:47:11.7570549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.48*7C
2024-08-14T06:47:12.7566872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.48*7E
2024-08-14T06:47:13.7582226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.47*7F
2024-08-14T06:47:14.7580561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.46*76
2024-08-14T06:47:15.7575750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.46*70
2024-08-14T06:47:16.7574037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.46*7D
2024-08-14T06:47:17.7571305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.47*76
2024-08-14T06:47:18.7567620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.46*78
2024-08-14T06:47:19.7598238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.47*76
2024-08-14T06:47:20.7595584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.49*79
2024-08-14T06:47:21.7592568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.50*73
2024-08-14T06:47:22.7589241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-14T06:47:23.7586238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.51*7E
2024-08-14T06:47:24.7582710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.51*76
2024-08-14T06:47:25.7580196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T06:47:26.7577434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.53*74
2024-08-14T06:47:27.7560124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.54*7B
2024-08-14T06:47:28.7594788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.54*73
2024-08-14T06:47:29.7610344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-14T06:47:30.7626257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.52*74
2024-08-14T06:47:31.7623550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.52*77
2024-08-14T06:47:32.7620338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.52*7E
2024-08-14T06:47:33.7617752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.52*79
2024-08-14T06:47:34.7614947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.51*74
2024-08-14T06:47:35.7611792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.52*74
2024-08-14T06:47:36.7516083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.52*7E
2024-08-14T06:47:37.7514404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.51*7E
2024-08-14T06:47:38.7510714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.51*76
2024-08-14T06:47:39.7507480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.51*7C
2024-08-14T06:47:40.7504442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-14T06:47:41.7502286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.51*73
2024-08-14T06:47:42.7542252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.52*78
2024-08-14T06:47:43.7564292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.52*74
2024-08-14T06:47:44.7629331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.52*74
2024-08-14T06:47:45.7625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.53*73
2024-08-14T06:47:46.7623665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.53*71
2024-08-14T06:47:47.7561713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.52*7B
2024-08-14T06:47:48.7591083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.52*7A
2024-08-14T06:47:49.7587748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.52*72
2024-08-14T06:47:50.7590226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.53*75
2024-08-14T06:47:51.7582450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.53*75
2024-08-14T06:47:52.7600512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.53*73
2024-08-14T06:47:53.7637671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.53*71
2024-08-14T06:47:54.7673727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T06:47:55.7630632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.54*77
2024-08-14T06:47:56.7628722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-14T06:47:57.7548464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-14T06:47:58.7544458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T06:47:59.7542065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.57*73
2024-08-14T06:48:00.7539665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.57*7A
2024-08-14T06:48:01.7536737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.58*7A
2024-08-14T06:48:02.7589667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.59*78
2024-08-14T06:48:03.7587763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.59*79
2024-08-14T06:48:04.7626696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.58*78
2024-08-14T06:48:05.7624691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T06:48:06.7621940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T06:48:07.7618954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.57*7A
2024-08-14T06:48:08.7493699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.56*79
2024-08-14T06:48:09.7549665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.56*7B
2024-08-14T06:48:10.7546867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.56*75
2024-08-14T06:48:11.7544318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T06:48:12.7541113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.56*7C
2024-08-14T06:48:13.7539335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.56*7C
2024-08-14T06:48:14.7534148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.57*77
2024-08-14T06:48:15.7532732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.58*78
2024-08-14T06:48:16.7613260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.60*7F
2024-08-14T06:48:17.7610062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T06:48:18.7606846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.60*7B
2024-08-14T06:48:19.7472333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.59*7E
2024-08-14T06:48:20.7516350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T06:48:21.7561154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.60*71
2024-08-14T06:48:22.7588642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.60*73
2024-08-14T06:48:23.7584801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.59*76
2024-08-14T06:48:24.7583046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.58*72
2024-08-14T06:48:25.7579430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.58*72
2024-08-14T06:48:26.7577255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.58*7D
2024-08-14T06:48:27.7573870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.58*7D
2024-08-14T06:48:28.7571802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T06:48:29.7568336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.58*75
2024-08-14T06:48:30.7585891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.59*7C
2024-08-14T06:48:31.7582653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T06:48:32.7462914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.61*77
2024-08-14T06:48:33.7459414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.63*7A
2024-08-14T06:48:34.7484572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T06:48:35.7545654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.63*71
2024-08-14T06:48:36.7567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.63*76
2024-08-14T06:48:37.7565168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.64*70
2024-08-14T06:48:38.7562735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.64*71
2024-08-14T06:48:39.7602222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.64*78
2024-08-14T06:48:40.7599625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T06:48:41.7597083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.63*7C
2024-08-14T06:48:42.7594281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.63*76
2024-08-14T06:48:43.7592079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T06:48:44.7460581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.62*72
2024-08-14T06:48:45.7489360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T06:48:46.7486202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.60*78
2024-08-14T06:48:47.7483411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.59*7E
2024-08-14T06:48:48.7558977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.59*71
2024-08-14T06:48:49.7557503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.59*70
2024-08-14T06:48:50.7553587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.59*78
2024-08-14T06:48:51.7449607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.59*78
2024-08-14T06:48:52.7468965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.59*7B
2024-08-14T06:48:53.7498081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T06:48:54.7530782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.57*77
2024-08-14T06:48:55.7451871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.58*7E
2024-08-14T06:48:56.7498548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.58*7E
2024-08-14T06:48:57.7526241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.58*7F
2024-08-14T06:48:58.7523281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.58*77
2024-08-14T06:48:59.7520562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.58*74
2024-08-14T06:49:00.7517576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.58*7A
2024-08-14T06:49:01.7515348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.59*72
2024-08-14T06:49:02.7546983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.59*78
2024-08-14T06:49:03.7544503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.59*7B
2024-08-14T06:49:04.7542072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.58*73
2024-08-14T06:49:05.7539324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.57*73
2024-08-14T06:49:06.7557674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.58*75
2024-08-14T06:49:07.7554512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.59*78
2024-08-14T06:49:08.7551505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.59*7F
2024-08-14T06:49:09.7455527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.58*7D
2024-08-14T06:49:10.7588922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.58*7F
2024-08-14T06:49:11.7585701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.58*79
2024-08-14T06:49:12.7460953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-14T06:49:13.7478613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.57*73
2024-08-14T06:49:14.7476059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.56*7B
2024-08-14T06:49:15.7473388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.55*76
2024-08-14T06:49:16.7470917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T06:49:17.7468662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T06:49:18.7464149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T06:49:19.7461880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.54*74
2024-08-14T06:49:20.7511670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.54*7D
2024-08-14T06:49:21.7508349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.54*7C
2024-08-14T06:49:22.7506421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.55*71
2024-08-14T06:49:23.7503626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.55*73
2024-08-14T06:49:24.7500204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.54*73
2024-08-14T06:49:25.7498740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.54*73
2024-08-14T06:49:26.7495047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.55*72
2024-08-14T06:49:27.7493077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.55*73
2024-08-14T06:49:28.7518865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.56*77
2024-08-14T06:49:29.7516341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.57*7B
2024-08-14T06:49:30.7540869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T06:49:31.7565191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T06:49:32.7562610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.58*78
2024-08-14T06:49:33.7560272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.58*74
2024-08-14T06:49:34.7556182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T06:49:35.7425700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.56*7F
2024-08-14T06:49:36.7482337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.55*74
2024-08-14T06:49:37.7481652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.55*7D
2024-08-14T06:49:38.7478913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.56*7C
2024-08-14T06:49:39.7476797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.55*7F
2024-08-14T06:49:40.7472482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.54*70
2024-08-14T06:49:41.7469917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.53*7F
2024-08-14T06:49:42.7468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.52*72
2024-08-14T06:49:43.7485484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.52*73
2024-08-14T06:49:44.7451274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.52*7D
2024-08-14T06:49:45.7448769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.52*73
2024-08-14T06:49:46.7500574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.52*79
2024-08-14T06:49:47.7497953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T06:49:48.7495309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.54*76
2024-08-14T06:49:49.7493062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.54*76
2024-08-14T06:49:50.7488942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T06:49:51.7487880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.56*77
2024-08-14T06:49:52.7485338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.56*77
2024-08-14T06:49:53.7535209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.56*79
2024-08-14T06:49:54.7533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.54*74
2024-08-14T06:49:55.7531220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.53*72
2024-08-14T06:49:56.7528318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.52*72
2024-08-14T06:49:57.7405933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.51*76
2024-08-14T06:49:58.7560147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.50*78
2024-08-14T06:49:59.7556966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.50*77
2024-08-14T06:50:00.7428959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.50*71
2024-08-14T06:50:01.7438271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.52*70
2024-08-14T06:50:02.7435604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.52*7F
2024-08-14T06:50:03.7433266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.52*76
2024-08-14T06:50:04.7461337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.51*7B
2024-08-14T06:50:05.7458480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.51*7A
2024-08-14T06:50:06.7455700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.51*7C
2024-08-14T06:50:07.7453194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.50*72
2024-08-14T06:50:08.7450422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.48*7B
2024-08-14T06:50:09.7494014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.46*77
2024-08-14T06:50:10.7491071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.45*73
2024-08-14T06:50:11.7488134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.45*7E
2024-08-14T06:50:12.7485286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.45*71
2024-08-14T06:50:13.7482666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.44*7F
2024-08-14T06:50:14.7480711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.43*74
2024-08-14T06:50:15.7478143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.44*77
2024-08-14T06:50:16.7475031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.44*70
2024-08-14T06:50:17.7498967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.45*73
2024-08-14T06:50:18.7495677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.45*7B
2024-08-14T06:50:19.7509447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.46*7F
2024-08-14T06:50:20.7507918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.47*7A
2024-08-14T06:50:21.7537500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.48*7A
2024-08-14T06:50:22.7449479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T06:50:23.7446823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.50*7D
2024-08-14T06:50:24.7442947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.50*7E
2024-08-14T06:50:25.7441378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.49*7F
2024-08-14T06:50:26.7438098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.49*7F
2024-08-14T06:50:27.7435707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.49*77
2024-08-14T06:50:28.7538049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.49*72
2024-08-14T06:50:29.7535343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.49*77
2024-08-14T06:50:30.7542535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.49*72
2024-08-14T06:50:31.7421210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.48*78
2024-08-14T06:50:32.7418610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.48*7D
2024-08-14T06:50:33.7476237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.48*75
2024-08-14T06:50:34.7474323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.49*77
2024-08-14T06:50:35.7472858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.51*71
2024-08-14T06:50:36.7469525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.51*70
2024-08-14T06:50:37.7529441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.51*73
2024-08-14T06:50:38.7527899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.51*72
2024-08-14T06:50:39.7418229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.50*73
2024-08-14T06:50:40.7466243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.49*7A
2024-08-14T06:50:41.7463498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T06:50:42.7461247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.48*74
2024-08-14T06:50:43.7479482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.47*70
2024-08-14T06:50:44.7495645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.46*7D
2024-08-14T06:50:45.7387005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.46*77
2024-08-14T06:50:46.7386037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.47*7D
2024-08-14T06:50:47.7383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.47*72
2024-08-14T06:50:48.7410457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.47*7A
2024-08-14T06:50:49.7409493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.48*73
2024-08-14T06:50:50.7449825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.48*70
2024-08-14T06:50:51.7495404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.49*74
2024-08-14T06:50:52.7491322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.50*75
2024-08-14T06:50:53.7529714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T06:50:54.7391013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.52*77
2024-08-14T06:50:55.7395262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.53*7F
2024-08-14T06:50:56.7472309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.53*70
2024-08-14T06:50:57.7507614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.53*75
2024-08-14T06:50:58.7505545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.52*73
2024-08-14T06:50:59.7502919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.51*7B
2024-08-14T06:51:00.7500754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.50*7B
2024-08-14T06:51:01.7497774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.50*74
2024-08-14T06:51:02.7516988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.50*77
2024-08-14T06:51:03.7514773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.51*7A
2024-08-14T06:51:04.7513711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.53*7B
2024-08-14T06:51:05.7556369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T06:51:06.7508763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T06:51:07.7446587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.56*7B
2024-08-14T06:51:08.7463884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.57*7F
2024-08-14T06:51:09.7460355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.57*77
2024-08-14T06:51:10.7502231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.57*71
2024-08-14T06:51:11.7499530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.57*71
2024-08-14T06:51:12.7497117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.57*76
2024-08-14T06:51:13.7400617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.57*76
2024-08-14T06:51:14.7399283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.56*7D
2024-08-14T06:51:15.7396108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T06:51:16.7393890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.56*76
2024-08-14T06:51:17.7391021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T06:51:18.7389248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-14T06:51:19.7386887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.57*7B
2024-08-14T06:51:20.7464569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.58*7E
2024-08-14T06:51:21.7462287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T06:51:22.7460180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.58*7E
2024-08-14T06:51:23.7457270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.58*7C
2024-08-14T06:51:24.7454802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.59*7E
2024-08-14T06:51:25.7452650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.59*7E
2024-08-14T06:51:26.7450275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.59*7E
2024-08-14T06:51:27.7446541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.60*73
2024-08-14T06:51:28.7557744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.60*73
2024-08-14T06:51:29.7458844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.61*72
2024-08-14T06:51:30.7456686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.62*7C
2024-08-14T06:51:31.7453511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.62*73
2024-08-14T06:51:32.7451996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T06:51:33.7449120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T06:51:34.7445563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T06:51:35.7445183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T06:51:36.7502669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.62*70
2024-08-14T06:51:37.7500716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.62*7B
2024-08-14T06:51:38.7498816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.62*7D
2024-08-14T06:51:39.7496220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.62*77
2024-08-14T06:51:40.7493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.63*76
2024-08-14T06:51:41.7492428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.64*71
2024-08-14T06:51:42.7370921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T06:51:43.7368356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T06:51:44.7388603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.67*7D
2024-08-14T06:51:45.7386416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.66*7C
2024-08-14T06:51:46.7400523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T06:51:47.7397630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-14T06:51:48.7439224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T06:51:49.7436764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.66*78
2024-08-14T06:51:50.7435025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.65*71
2024-08-14T06:51:51.7432411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.65*71
2024-08-14T06:51:52.7429721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.65*70
2024-08-14T06:51:53.7462543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.65*70
2024-08-14T06:51:54.7423072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.67*75
2024-08-14T06:51:55.7420554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T06:51:56.7417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T06:51:57.7415095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T06:51:58.7413383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.68*7E
2024-08-14T06:51:59.7448252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T06:52:00.7445847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T06:52:01.7442444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T06:52:02.7491345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.70*73
2024-08-14T06:52:03.7488168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.69*7C
2024-08-14T06:52:04.7486259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.69*7D
2024-08-14T06:52:05.7479917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.69*7C
2024-08-14T06:52:06.7477065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.70*75
2024-08-14T06:52:07.7475147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.70*72
2024-08-14T06:52:08.7472691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.69*70
2024-08-14T06:52:09.7470984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T06:52:10.7468065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T06:52:11.7491994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T06:52:12.7490321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T06:52:13.7487883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.74*7F
2024-08-14T06:52:14.7484881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.73*7C
2024-08-14T06:52:15.7506559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.74*77
2024-08-14T06:52:16.7504252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.73*70
2024-08-14T06:52:17.7425545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.72*76
2024-08-14T06:52:18.7423394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T06:52:19.7422093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T06:52:20.7418483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.70*7F
2024-08-14T06:52:21.7417716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T06:52:22.7414846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.71*72
2024-08-14T06:52:23.7412423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.70*78
2024-08-14T06:52:24.7410231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T06:52:25.7407692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.72*72
2024-08-14T06:52:26.7405537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T06:52:27.7403106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.75*7B
2024-08-14T06:52:28.7401115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.75*7D
2024-08-14T06:52:29.7398814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.75*70
2024-08-14T06:52:30.7395092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T06:52:31.7394177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.75*70
2024-08-14T06:52:32.7392012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.73*71
2024-08-14T06:52:33.7388176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T06:52:34.7453880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.72*7A
2024-08-14T06:52:35.7452448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.71*73
2024-08-14T06:52:36.7408882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-14T06:52:37.7437386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T06:52:38.7435021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T06:52:39.7474793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.72*79
2024-08-14T06:52:40.7363479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.71*78
2024-08-14T06:52:41.7361612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T06:52:42.7360267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T06:52:43.7357610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.74*77
2024-08-14T06:52:44.7354122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T06:52:45.7352320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.76*74
2024-08-14T06:52:46.7350399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.76*75
2024-08-14T06:52:47.7347969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.76*75
2024-08-14T06:52:48.7346365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T06:52:49.7500091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T06:52:50.7497183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T06:52:51.7379419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T06:52:52.7376981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T06:52:53.7428807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T06:52:54.7379570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.74*7D
2024-08-14T06:52:55.7377707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T06:52:56.7479491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.76*7E
2024-08-14T06:52:57.7342378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.76*73
2024-08-14T06:52:58.7364438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.76*7A
2024-08-14T06:52:59.7362113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.76*75
2024-08-14T06:53:00.7359302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-14T06:53:01.7356928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T06:53:02.7355101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.74*75
2024-08-14T06:53:03.7353069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.73*70
2024-08-14T06:53:04.7349634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T06:53:05.7347642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T06:53:06.7346466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.71*79
2024-08-14T06:53:07.7344272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.70*75
2024-08-14T06:53:08.7341991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T06:53:09.7405883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.70*73
2024-08-14T06:53:10.7404065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.70*78
2024-08-14T06:53:11.7421552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.70*79
2024-08-14T06:53:12.7342758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.70*79
2024-08-14T06:53:13.7359618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T06:53:14.7389439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T06:53:15.7386571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T06:53:16.7385533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T06:53:17.7382687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T06:53:18.7380279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T06:53:19.7377569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T06:53:20.7434482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.72*70
2024-08-14T06:53:21.7432053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.71*72
2024-08-14T06:53:22.7431006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T06:53:23.7428762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.72*70
2024-08-14T06:53:24.7425304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.72*70
2024-08-14T06:53:25.7424141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T06:53:26.7421482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T06:53:27.7418917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.76*77
2024-08-14T06:53:28.7417469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.77*79
2024-08-14T06:53:29.7453257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.78*76
2024-08-14T06:53:30.7469441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.79*77
2024-08-14T06:53:31.7349771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.80*7E
2024-08-14T06:53:32.7347327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T06:53:33.7345123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T06:53:34.7342506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-14T06:53:35.7341106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.83*75
2024-08-14T06:53:36.7338755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.84*78
2024-08-14T06:53:37.7366145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T06:53:38.7363838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-14T06:53:39.7360953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.84*7B
2024-08-14T06:53:40.7359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.84*7B
2024-08-14T06:53:41.7356019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.84*7B
2024-08-14T06:53:42.7355278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.83*7D
2024-08-14T06:53:43.7394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.82*76
2024-08-14T06:53:44.7393543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.82*7C
2024-08-14T06:53:45.7413193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.82*7F
2024-08-14T06:53:46.7469919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.82*78
2024-08-14T06:53:47.7467617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.82*79
2024-08-14T06:53:48.7352771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-14T06:53:49.7368136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-14T06:53:50.7383612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.82*78
2024-08-14T06:53:51.7380361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.83*70
2024-08-14T06:53:52.7378795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.85*79
2024-08-14T06:53:53.7376191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.86*73
2024-08-14T06:53:54.7373671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-14T06:53:55.7405755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.88*71
2024-08-14T06:53:56.7404754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.89*7A
2024-08-14T06:53:57.7401853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.89*7B
2024-08-14T06:53:58.7337596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T06:53:59.7334890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.92*7D
2024-08-14T06:54:00.7361606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.93*7D
2024-08-14T06:54:01.7359401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.94*73
2024-08-14T06:54:02.7357499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.95*72
2024-08-14T06:54:03.7354776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.96*7B
2024-08-14T06:54:04.7413513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.96*79
2024-08-14T06:54:05.7410983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.96*79
2024-08-14T06:54:06.7480082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.95*7B
2024-08-14T06:54:07.7477798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.94*75
2024-08-14T06:54:08.7476620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.93*72
2024-08-14T06:54:09.7473532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-14T06:54:10.7472614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T06:54:11.7348763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.89*77
2024-08-14T06:54:12.7345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T06:54:13.7344356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.87*7A
2024-08-14T06:54:14.7341708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.87*7B
2024-08-14T06:54:15.7338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.86*79
2024-08-14T06:54:16.7415506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-14T06:54:17.7413903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.85*71
2024-08-14T06:54:18.7412298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.85*7A
2024-08-14T06:54:19.7408891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.85*74
2024-08-14T06:54:20.7462319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.85*75
2024-08-14T06:54:21.7503547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.84*7B
2024-08-14T06:54:22.7476565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.84*72
2024-08-14T06:54:23.7474726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.84*79
2024-08-14T06:54:24.7472103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.83*78
2024-08-14T06:54:25.7470958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.82*78
2024-08-14T06:54:26.7468727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.81*7A
2024-08-14T06:54:27.7466231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.82*79
2024-08-14T06:54:28.7464352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.81*7D
2024-08-14T06:54:29.7461208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.80*7D
2024-08-14T06:54:30.7459725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.80*7A
2024-08-14T06:54:31.7457619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.80*73
2024-08-14T06:54:32.7454453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.81*70
2024-08-14T06:54:33.7453005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.81*7E
2024-08-14T06:54:34.7468515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.81*7E
2024-08-14T06:54:35.7465926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.80*70
2024-08-14T06:54:36.7439272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.80*70
2024-08-14T06:54:37.7437028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T06:54:38.7461498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T06:54:39.7460589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.80*7D
2024-08-14T06:54:40.7379801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.80*72
2024-08-14T06:54:41.7445873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.79*74
2024-08-14T06:54:42.7373733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.78*7A
2024-08-14T06:54:43.7373290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-14T06:54:44.7389018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.77*78
2024-08-14T06:54:45.7407451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.78*77
2024-08-14T06:54:46.7406203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T06:54:47.7403034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.78*78
2024-08-14T06:54:48.7401702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.77*74
2024-08-14T06:54:49.7399679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.77*75
2024-08-14T06:54:50.7416030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.77*79
2024-08-14T06:54:51.7461879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.77*79
2024-08-14T06:54:52.7459058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.78*76
2024-08-14T06:54:53.7352280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.78*76
2024-08-14T06:54:54.7430123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-14T06:54:55.7428204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.77*7E
2024-08-14T06:54:56.7426431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-14T06:54:57.7423064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.75*78
2024-08-14T06:54:58.7441900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.75*7A
2024-08-14T06:54:59.7439876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T06:55:00.7437932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.74*74
2024-08-14T06:55:01.7435534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T06:55:02.7433541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.74*7D
2024-08-14T06:55:03.7431412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T06:55:04.7461353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.73*7C
2024-08-14T06:55:05.7459200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.73*73
2024-08-14T06:55:06.7457719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T06:55:07.7332367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.71*7E
2024-08-14T06:55:08.7383538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T06:55:09.7417758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T06:55:10.7433561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.70*70
2024-08-14T06:55:11.7431757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T06:55:12.7429381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T06:55:13.7426710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T06:55:14.7423495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T06:55:15.7422717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.67*79
2024-08-14T06:55:16.7420692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.68*76
2024-08-14T06:55:17.7437921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.68*76
2024-08-14T06:55:18.7435601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T06:55:19.7433928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-14T06:55:20.7465148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.65*73
2024-08-14T06:55:21.7462702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.66*7E
2024-08-14T06:55:22.7460208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.66*76
2024-08-14T06:55:23.7458080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T06:55:24.7456475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T06:55:25.7453860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T06:55:26.7452043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T06:55:27.7449973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T06:55:28.7447558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T06:55:29.7445490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T06:55:30.7442882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T06:55:31.7440749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.62*7D
2024-08-14T06:55:32.7465491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T06:55:33.7332570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T06:55:34.7330266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T06:55:35.7327529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.63*7C
2024-08-14T06:55:36.7325537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T06:55:37.7322965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T06:55:38.7320709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.63*7F
2024-08-14T06:55:39.7318584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.64*75
2024-08-14T06:55:40.7317075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T06:55:41.7470323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-14T06:55:42.7468727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-14T06:55:43.7466106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.68*77
2024-08-14T06:55:44.7361116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T06:55:45.7358922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.68*76
2024-08-14T06:55:46.7395104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T06:55:47.7392429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-14T06:55:48.7425054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T06:55:49.7455257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T06:55:50.7359155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.63*7C
2024-08-14T06:55:51.7357860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.62*78
2024-08-14T06:55:52.7375004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.61*7A
2024-08-14T06:55:53.7453554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.60*71
2024-08-14T06:55:54.7348580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T06:55:55.7346888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T06:55:56.7344513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T06:55:57.7342295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T06:55:58.7340227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T06:55:59.7337709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.58*71
2024-08-14T06:56:00.7334883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.57*7F
2024-08-14T06:56:01.7333805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T06:56:02.7331173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.57*77
2024-08-14T06:56:03.7325172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.57*77
2024-08-14T06:56:04.7322803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T06:56:05.7401667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.58*70
2024-08-14T06:56:06.7313833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.57*74
2024-08-14T06:56:07.7466954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.57*75
2024-08-14T06:56:08.7464971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T06:56:09.7463636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.57*7B
2024-08-14T06:56:10.7460267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.56*7F
2024-08-14T06:56:11.7459072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.55*7C
2024-08-14T06:56:12.7456802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T06:56:13.7454038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T06:56:14.7452790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.56*71
2024-08-14T06:56:15.7450667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.56*7B
2024-08-14T06:56:16.7448855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.55*7F
2024-08-14T06:56:17.7446317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.55*7F
2024-08-14T06:56:18.7444418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.54*75
2024-08-14T06:56:19.7335309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.54*77
2024-08-14T06:56:20.7333054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-14T06:56:21.7353411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T06:56:22.7370219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.55*73
2024-08-14T06:56:23.7367293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.55*7C
2024-08-14T06:56:24.7365221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.55*7D
2024-08-14T06:56:25.7363602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.55*75
2024-08-14T06:56:26.7360700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.55*75
2024-08-14T06:56:27.7359163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.54*7E
2024-08-14T06:56:28.7357206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.54*74
2024-08-14T06:56:29.7401338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.53*73
2024-08-14T06:56:30.7398852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.52*70
2024-08-14T06:56:31.7397226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.52*71
2024-08-14T06:56:32.7393889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.53*70
2024-08-14T06:56:33.7392530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T06:56:34.7433220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.53*74
2024-08-14T06:56:35.7320200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T06:56:36.7360597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.52*7E
2024-08-14T06:56:37.7358983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.52*72
2024-08-14T06:56:38.7356492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.52*72
2024-08-14T06:56:39.7395722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.51*71
2024-08-14T06:56:40.7393810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.51*72
2024-08-14T06:56:41.7434832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.50*72
2024-08-14T06:56:42.7312929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.49*7A
2024-08-14T06:56:43.7467086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.49*7A
2024-08-14T06:56:44.7465116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.49*74
2024-08-14T06:56:45.7462186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-14T06:56:46.7459594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.49*78
2024-08-14T06:56:47.7341457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.49*79
2024-08-14T06:56:48.7337850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.49*78
2024-08-14T06:56:49.7336781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.49*78
2024-08-14T06:56:50.7334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.49*7F
2024-08-14T06:56:51.7332569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.49*78
2024-08-14T06:56:52.7425310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.49*79
2024-08-14T06:56:53.7376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.48*72
2024-08-14T06:56:54.7374451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.48*7B
2024-08-14T06:56:55.7404017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.49*7D
2024-08-14T06:56:56.7401718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.50*75
2024-08-14T06:56:57.7400831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-14T06:56:58.7399130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T06:56:59.7413494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.49*79
2024-08-14T06:57:00.7412580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.49*78
2024-08-14T06:57:01.7410078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.49*78
2024-08-14T06:57:02.7431251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T06:57:03.7353418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T06:57:04.7350714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.49*7A
2024-08-14T06:57:05.7348556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-14T06:57:06.7346840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-14T06:57:07.7399733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.49*70
2024-08-14T06:57:08.7397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T06:57:09.7395432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.49*75
2024-08-14T06:57:10.7392990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.49*7A
2024-08-14T06:57:11.7390650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.50*72
2024-08-14T06:57:12.7388824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.50*70
2024-08-14T06:57:13.7387073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.50*70
2024-08-14T06:57:14.7414658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.50*70
2024-08-14T06:57:15.7313022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.49*78
2024-08-14T06:57:16.7311117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.49*75
2024-08-14T06:57:17.7309088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.50*72
2024-08-14T06:57:18.7462534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.50*72
2024-08-14T06:57:19.7460655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.49*75
2024-08-14T06:57:20.7328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.49*71
2024-08-14T06:57:21.7326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.49*71
2024-08-14T06:57:22.7324570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.50*70
2024-08-14T06:57:23.7321915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.50*73
2024-08-14T06:57:24.7319816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.50*7C
2024-08-14T06:57:25.7317452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.50*73
2024-08-14T06:57:26.7315274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.51*7C
2024-08-14T06:57:27.7313660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.51*72
2024-08-14T06:57:28.7311419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T06:57:29.7308217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.52*7F
2024-08-14T06:57:30.7462862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T06:57:31.7358890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.52*7E
2024-08-14T06:57:32.7405100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.52*7C
2024-08-14T06:57:33.7442323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.53*74
2024-08-14T06:57:34.7441045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.53*75
2024-08-14T06:57:35.7439326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.54*74
2024-08-14T06:57:36.7456926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.54*77
2024-08-14T06:57:37.7344737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.54*77
2024-08-14T06:57:38.7378837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.55*74
2024-08-14T06:57:39.7377214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-14T06:57:40.7375121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T06:57:41.7396139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T06:57:42.7373311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T06:57:43.7374745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T06:57:44.7431234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.58*7B
2024-08-14T06:57:45.7428445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.59*79
2024-08-14T06:57:46.7454143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.60*7F
2024-08-14T06:57:47.7346406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.60*7E
2024-08-14T06:57:48.7368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T06:57:49.7433975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T06:57:50.7431785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.59*7A
2024-08-14T06:57:51.7429512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T06:57:52.7427693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.60*7D
2024-08-14T06:57:53.7425897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.59*77
2024-08-14T06:57:54.7442155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T06:57:55.7334819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.60*73
2024-08-14T06:57:56.7425301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.61*78
2024-08-14T06:57:57.7423546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-14T06:57:58.7421833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T06:57:59.7320330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.64*7A
2024-08-14T06:58:00.7317073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T06:58:01.7316227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T06:58:02.7334139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T06:58:03.7449689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T06:58:04.7447518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.68*76
2024-08-14T06:58:05.7444822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T06:58:06.7443276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T06:58:07.7406344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T06:58:08.7403889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T06:58:09.7401519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T06:58:10.7399993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T06:58:11.7398206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T06:58:12.7429270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.66*75
2024-08-14T06:58:13.7332136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.67*73
2024-08-14T06:58:14.7331222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.68*7A
2024-08-14T06:58:15.7328176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-14T06:58:16.7325606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T06:58:17.7382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T06:58:18.7379753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.72*7D
2024-08-14T06:58:19.7413617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T06:58:20.7411244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.72*79
2024-08-14T06:58:21.7409004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T06:58:22.7369444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T06:58:23.7367633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.72*72
2024-08-14T06:58:24.7364653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.71*73
2024-08-14T06:58:25.7361816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.71*74
2024-08-14T06:58:26.7361245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.71*75
2024-08-14T06:58:27.7358984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.71*79
2024-08-14T06:58:28.7387045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.70*79
2024-08-14T06:58:29.7448291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T06:58:30.7446404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T06:58:31.7445845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T06:58:32.7441866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T06:58:33.7440629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T06:58:34.7437093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T06:58:35.7435966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.70*73
2024-08-14T06:58:36.7319208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.70*72
2024-08-14T06:58:37.7316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.70*72
2024-08-14T06:58:38.7342596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.69*7B
2024-08-14T06:58:39.7341145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.68*7B
2024-08-14T06:58:40.7371240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.68*7C
2024-08-14T06:58:41.7369101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.68*7D
2024-08-14T06:58:42.7412631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T06:58:43.7410669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.67*7F
2024-08-14T06:58:44.7408792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T06:58:45.7406572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T06:58:46.7403310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.66*7C
2024-08-14T06:58:47.7402033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.66*7D
2024-08-14T06:58:48.7399824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T06:58:49.7397890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T06:58:50.7396766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T06:58:51.7443750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T06:58:52.7441089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.65*76
2024-08-14T06:58:53.7459377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T06:58:54.7458007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.64*71
2024-08-14T06:58:55.7326808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T06:58:56.7324334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-14T06:58:57.7355546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.64*74
2024-08-14T06:58:58.7412065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.64*74
2024-08-14T06:58:59.7410701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T06:59:00.7407598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.64*74
2024-08-14T06:59:01.7405563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T06:59:02.7403799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T06:59:03.7476131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.66*7C
2024-08-14T06:59:04.7331159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T06:59:05.7328531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-14T06:59:06.7327200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.67*74
2024-08-14T06:59:07.7325357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.67*79
2024-08-14T06:59:08.7322291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.67*7B
2024-08-14T06:59:09.7321601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.67*72
2024-08-14T06:59:10.7345879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.67*73
2024-08-14T06:59:11.7343947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.68*7C
2024-08-14T06:59:12.7380135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.70*75
2024-08-14T06:59:13.7396703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T06:59:14.7394546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.72*79
2024-08-14T06:59:15.7420601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.73*7C
2024-08-14T06:59:16.7447418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.74*7F
2024-08-14T06:59:17.7446251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.76*7C
2024-08-14T06:59:18.7444092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.76*70
2024-08-14T06:59:19.7442780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.77*73
2024-08-14T06:59:20.7315226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-14T06:59:21.7371686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.77*75
2024-08-14T06:59:22.7369750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.76*74
2024-08-14T06:59:23.7367727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.76*74
2024-08-14T06:59:24.7365566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T06:59:25.7363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.74*76
2024-08-14T06:59:26.7360487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T06:59:27.7357924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T06:59:28.7357672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T06:59:29.7436235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.74*70
2024-08-14T06:59:30.7309881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.74*7B
2024-08-14T06:59:31.7327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.74*71
2024-08-14T06:59:32.7325158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.75*75
2024-08-14T06:59:33.7322636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.76*7A
2024-08-14T06:59:34.7321516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.77*7B
2024-08-14T06:59:35.7318510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.79*77
2024-08-14T06:59:36.7314979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.80*7F
2024-08-14T06:59:37.7314634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-14T06:59:38.7312219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T06:59:39.7351418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T06:59:40.7349464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.79*70
2024-08-14T06:59:41.7347437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.80*74
2024-08-14T06:59:42.7370638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.79*7D
2024-08-14T06:59:43.7368780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-14T06:59:44.7366609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.79*7B
2024-08-14T06:59:45.7364926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.80*72
2024-08-14T06:59:46.7363203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.81*7F
2024-08-14T06:59:47.7416651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T06:59:48.7414660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.83*7A
2024-08-14T06:59:49.7412508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.84*7F
2024-08-14T06:59:50.7440859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.84*79
2024-08-14T06:59:51.7438872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.84*7E
2024-08-14T06:59:52.7436949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.84*7A
2024-08-14T06:59:53.7434357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T06:59:54.7431265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.83*78
2024-08-14T06:59:55.7369189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.81*7A
2024-08-14T06:59:56.7366757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.79*7D
2024-08-14T06:59:57.7365832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.78*75
2024-08-14T06:59:58.7362257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.79*74
2024-08-14T06:59:59.7361725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.80*7D
2024-08-14T07:00:00.7398378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.80*77
2024-08-14T07:00:01.7396313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-14T07:00:02.7395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.79*79
2024-08-14T07:00:03.7389390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.81*7E
2024-08-14T07:00:04.7387073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T07:00:05.7384829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T07:00:06.7424733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.81*7E
2024-08-14T07:00:07.7421714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.81*7E
2024-08-14T07:00:08.7419865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.80*7F
2024-08-14T07:00:09.7417357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T07:00:10.7414930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.80*70
2024-08-14T07:00:11.7414343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T07:00:12.7449915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T07:00:13.7313073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.79*7B
2024-08-14T07:00:14.7309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.79*7A
2024-08-14T07:00:15.7309146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.78*7A
2024-08-14T07:00:16.7306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T07:00:17.7305002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.79*76
2024-08-14T07:00:18.7459358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.79*78
2024-08-14T07:00:19.7341837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-14T07:00:20.7391639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T07:00:21.7412549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T07:00:22.7449991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.80*7F
2024-08-14T07:00:23.7447317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.80*7F
2024-08-14T07:00:24.7445839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T07:00:25.7444276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.80*7F
2024-08-14T07:00:26.7441647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.80*7C
2024-08-14T07:00:27.7440136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.80*72
2024-08-14T07:00:28.7317073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.81*70
2024-08-14T07:00:29.7314846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.81*7E
2024-08-14T07:00:30.7313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T07:00:31.7311250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.81*71
2024-08-14T07:00:32.7308989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T07:00:33.7380762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.80*7C
2024-08-14T07:00:34.7448848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.81*7B
2024-08-14T07:00:35.7446639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.81*73
2024-08-14T07:00:36.7349842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T07:00:37.7347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.82*7D
2024-08-14T07:00:38.7344829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.82*7D
2024-08-14T07:00:39.7418327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T07:00:40.7417180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-14T07:00:41.7414700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T07:00:42.7441427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.84*70
2024-08-14T07:00:43.7439358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T07:00:44.7436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.85*7B
2024-08-14T07:00:45.7435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T07:00:46.7433412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.87*79
2024-08-14T07:00:47.7312043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-14T07:00:48.7309606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T07:00:49.7307826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T07:00:50.7305078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.88*79
2024-08-14T07:00:51.7459715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.88*77
2024-08-14T07:00:52.7501151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.87*76
2024-08-14T07:00:53.7451605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.86*72
2024-08-14T07:00:54.7449784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.84*70
2024-08-14T07:00:55.7446996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T07:00:56.7445706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.83*72
2024-08-14T07:00:57.7443066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T07:00:58.7364710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.81*7D
2024-08-14T07:00:59.7320525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.82*7D
2024-08-14T07:01:00.7318642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.81*7F
2024-08-14T07:01:01.7317160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T07:01:02.7371033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T07:01:03.7312577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T07:01:04.7310372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-14T07:01:05.7308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.84*7A
2024-08-14T07:01:06.7306693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-14T07:01:07.7304319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.84*7B
2024-08-14T07:01:08.7458847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.83*7E
2024-08-14T07:01:09.7456301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.83*71
2024-08-14T07:01:10.7454551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.83*74
2024-08-14T07:01:11.7451899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.84*72
2024-08-14T07:01:12.7337657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.85*7F
2024-08-14T07:01:13.7360665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.86*78
2024-08-14T07:01:14.7379642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T07:01:15.7377646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.89*79
2024-08-14T07:01:16.7399934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.90*71
2024-08-14T07:01:17.7397715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T07:01:18.7395897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.91*71
2024-08-14T07:01:19.7394911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-14T07:01:20.7447480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T07:01:21.7475636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.91*7C
2024-08-14T07:01:22.7316805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.92*79
2024-08-14T07:01:23.7314733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.92*75
2024-08-14T07:01:24.7312843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.91*76
2024-08-14T07:01:25.7311574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.90*78
2024-08-14T07:01:26.7308846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.90*7C
2024-08-14T07:01:27.7463441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.89*76
2024-08-14T07:01:28.7303790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.90*7E
2024-08-14T07:01:29.7355909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T07:01:30.7381793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.92*75
2024-08-14T07:01:31.7379842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.92*7E
2024-08-14T07:01:32.7446902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-14T07:01:33.7308646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-14T07:01:34.7383695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-14T07:01:35.7381323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.92*7E
2024-08-14T07:01:36.7379008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.92*73
2024-08-14T07:01:37.7377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.93*79
2024-08-14T07:01:38.7375544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.94*76
2024-08-14T07:01:39.7374003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.94*77
2024-08-14T07:01:40.7371570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.95*7B
2024-08-14T07:01:41.7369375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.96*78
2024-08-14T07:01:42.7367580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.96*78
2024-08-14T07:01:43.7447389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.96*78
2024-08-14T07:01:44.7347776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.96*7A
2024-08-14T07:01:45.7345493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.96*75
2024-08-14T07:01:46.7380308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.96*7A
2024-08-14T07:01:47.7349009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.96*72
2024-08-14T07:01:48.7378771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.96*72
2024-08-14T07:01:49.7375543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.96*7A
2024-08-14T07:01:50.7374910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.96*74
2024-08-14T07:01:51.7371701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.97*7A
2024-08-14T07:01:52.7369455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.98*74
2024-08-14T07:01:53.7368107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.99*7F
2024-08-14T07:01:54.7365831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.99*7E
2024-08-14T07:01:55.7364606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-14T07:01:56.7420003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.00*7B
2024-08-14T07:01:57.7417867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.01*75
2024-08-14T07:01:58.7438063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.01*74
2024-08-14T07:01:59.7434698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.01*75
2024-08-14T07:02:00.7432993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.00*75
2024-08-14T07:02:01.7316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-14T07:02:02.7314812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.99*74
2024-08-14T07:02:03.7356279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.98*72
2024-08-14T07:02:04.7353950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.98*70
2024-08-14T07:02:05.7352446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.98*70
2024-08-14T07:02:06.7349203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.97*7E
2024-08-14T07:02:07.7373526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.97*7D
2024-08-14T07:02:08.7372179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.98*75
2024-08-14T07:02:09.7370251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-14T07:02:10.7368175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.99*78
2024-08-14T07:02:11.7366455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.99*71
2024-08-14T07:02:12.7364387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.00*7A
2024-08-14T07:02:13.7361056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-14T07:02:14.7360988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.01*74
2024-08-14T07:02:15.7357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.02*77
2024-08-14T07:02:16.7355368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.01*76
2024-08-14T07:02:17.7354110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.01*70
2024-08-14T07:02:18.7351955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.01*70
2024-08-14T07:02:19.7329037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.01*71
2024-08-14T07:02:20.7347269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.00*77
2024-08-14T07:02:21.7344877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.99*75
2024-08-14T07:02:22.7342844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T07:02:23.7340627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.98*78
2024-08-14T07:02:24.7338629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.98*79
2024-08-14T07:02:25.7335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.98*79
2024-08-14T07:02:26.7334541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.98*7D
2024-08-14T07:02:27.7332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.97*7B
2024-08-14T07:02:28.7330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.97*75
2024-08-14T07:02:29.7346179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.98*75
2024-08-14T07:02:30.7344990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.98*74
2024-08-14T07:02:31.7375103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.97*7B
2024-08-14T07:02:32.7373372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.97*77
2024-08-14T07:02:33.7371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.96*7B
2024-08-14T07:02:34.7368671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.96*7A
2024-08-14T07:02:35.7367169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.96*74
2024-08-14T07:02:36.7457832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.96*73
2024-08-14T07:02:37.7455341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.97*7C
2024-08-14T07:02:38.7452755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.98*74
2024-08-14T07:02:39.7440108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.98*74
2024-08-14T07:02:40.7437230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.98*74
2024-08-14T07:02:41.7435752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T07:02:42.7434527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.99*78
2024-08-14T07:02:43.7431732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.99*79
2024-08-14T07:02:44.7429911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.00*72
2024-08-14T07:02:45.7426893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.00*7C
2024-08-14T07:02:46.7426196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.00*73
2024-08-14T07:02:47.7424239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-14T07:02:48.7422074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-14T07:02:49.7324391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.00*71
2024-08-14T07:02:50.7322040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.99*71
2024-08-14T07:02:51.7384899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.98*7D
2024-08-14T07:02:52.7383456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.97*76
2024-08-14T07:02:53.7402431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.96*79
2024-08-14T07:02:54.7446727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.96*7D
2024-08-14T07:02:55.7325607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.95*7E
2024-08-14T07:02:56.7377732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.94*7B
2024-08-14T07:02:57.7410526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.94*7A
2024-08-14T07:02:58.7456570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.94*75
2024-08-14T07:02:59.7357110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.94*71
2024-08-14T07:03:00.7354588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.93*75
2024-08-14T07:03:01.7351634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.92*71
2024-08-14T07:03:02.7351122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.92*7B
2024-08-14T07:03:03.7348833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.93*75
2024-08-14T07:03:04.7347060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.93*7A
2024-08-14T07:03:05.7387301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.93*72
2024-08-14T07:03:06.7385444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.93*76
2024-08-14T07:03:07.7383642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.93*72
2024-08-14T07:03:08.7425843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.94*7C
2024-08-14T07:03:09.7423628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.96*76
2024-08-14T07:03:10.7421876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.97*77
2024-08-14T07:03:11.7419566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.98*78
2024-08-14T07:03:12.7417862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.99*73
2024-08-14T07:03:13.7415950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-14T07:03:14.7455936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.99*74
2024-08-14T07:03:15.7454681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.00*75
2024-08-14T07:03:16.7323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.01*7A
2024-08-14T07:03:17.7341611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.02*77
2024-08-14T07:03:18.7339199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.01*7E
2024-08-14T07:03:19.7336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.01*7E
2024-08-14T07:03:20.7335227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.01*73
2024-08-14T07:03:21.7448842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.00*73
2024-08-14T07:03:22.7446997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.00*71
2024-08-14T07:03:23.7444722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.00*7F
2024-08-14T07:03:24.7441797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.00*74
2024-08-14T07:03:25.7440700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.00*75
2024-08-14T07:03:26.7438484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.99*77
2024-08-14T07:03:27.7319403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.99*7E
2024-08-14T07:03:28.7434055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-14T07:03:29.7452057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-14T07:03:30.7450300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.97*78
2024-08-14T07:03:31.7447815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.96*79
2024-08-14T07:03:32.7446395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.96*7A
2024-08-14T07:03:33.7399299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.96*7B
2024-08-14T07:03:34.7320778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.96*7A
2024-08-14T07:03:35.7380260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.96*7B
2024-08-14T07:03:36.7377896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.95*7E
2024-08-14T07:03:37.7436067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.95*75
2024-08-14T07:03:38.7407527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.95*7F
2024-08-14T07:03:39.7404647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.95*78
2024-08-14T07:03:40.7402458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.95*79
2024-08-14T07:03:41.7400235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.96*79
2024-08-14T07:03:42.7459907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.97*77
2024-08-14T07:03:43.7431049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.97*76
2024-08-14T07:03:44.7430129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.98*79
2024-08-14T07:03:45.7426586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.99*77
2024-08-14T07:03:46.7424579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-14T07:03:47.7423614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.99*74
2024-08-14T07:03:48.7421639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.99*73
2024-08-14T07:03:49.7419232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.00*71
2024-08-14T07:03:50.7416695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.99*72
2024-08-14T07:03:51.7415113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.99*74
2024-08-14T07:03:52.7412962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.00*75
2024-08-14T07:03:53.7411298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.99*77
2024-08-14T07:03:54.7408685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.99*79
2024-08-14T07:03:55.7407299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.98*78
2024-08-14T07:03:56.7405118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.98*78
2024-08-14T07:03:57.7331594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.98*79
2024-08-14T07:03:58.7330227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.97*78
2024-08-14T07:03:59.7327755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.96*7A
2024-08-14T07:04:00.7326828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-14T07:04:01.7324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.94*79
2024-08-14T07:04:02.7344124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-14T07:04:03.7363363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.90*7C
2024-08-14T07:04:04.7361095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-14T07:04:05.7404383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.88*77
2024-08-14T07:04:06.7455337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.86*76
2024-08-14T07:04:07.7452645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.86*77
2024-08-14T07:04:08.7364556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.86*7B
2024-08-14T07:04:09.7395584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.86*7B
2024-08-14T07:04:10.7393963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.86*7B
2024-08-14T07:04:11.7391473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.85*79
2024-08-14T07:04:12.7389636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T07:04:13.7386363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T07:04:14.7383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.83*78
2024-08-14T07:04:15.7383537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.83*7F
2024-08-14T07:04:16.7381114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.83*71
2024-08-14T07:04:17.7379526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.83*7E
2024-08-14T07:04:18.7376158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T07:04:19.7375234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.83*73
2024-08-14T07:04:20.7437350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.82*73
2024-08-14T07:04:21.7435757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T07:04:22.7360200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T07:04:23.7358313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T07:04:24.7356288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T07:04:25.7354302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T07:04:26.7351670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.82*7C
2024-08-14T07:04:27.7350015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.81*7E
2024-08-14T07:04:28.7348590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.80*7F
2024-08-14T07:04:29.7347269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.81*7F
2024-08-14T07:04:30.7344264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.80*71
2024-08-14T07:04:31.7340797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.79*77
2024-08-14T07:04:32.7339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.79*76
2024-08-14T07:04:33.7337667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.78*76
2024-08-14T07:04:34.7336356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T07:04:35.7333610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T07:04:36.7331897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.76*76
2024-08-14T07:04:37.7330377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.76*79
2024-08-14T07:04:38.7363530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T07:04:39.7431316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T07:04:40.7429142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T07:04:41.7426145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.75*78
2024-08-14T07:04:42.7425347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.76*7A
2024-08-14T07:04:43.7423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.76*78
2024-08-14T07:04:44.7421438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T07:04:45.7480662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-14T07:04:46.7416901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T07:04:47.7415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.73*73
2024-08-14T07:04:48.7446946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.73*73
2024-08-14T07:04:49.7444142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.73*7C
2024-08-14T07:04:50.7441338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T07:04:51.7440123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T07:04:52.7437905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.71*73
2024-08-14T07:04:53.7434997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T07:04:54.7415131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.71*7E
2024-08-14T07:04:55.7414147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.71*7E
2024-08-14T07:04:56.7360074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.72*7B
2024-08-14T07:04:57.7358129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T07:04:58.7373107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T07:04:59.7427930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.70*71
2024-08-14T07:05:00.7426642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.70*70
2024-08-14T07:05:01.7424580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T07:05:02.7422881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T07:05:03.7421009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.67*7B
2024-08-14T07:05:04.7418791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.66*7A
2024-08-14T07:05:05.7455069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.65*7A
2024-08-14T07:05:06.7334759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T07:05:07.7331059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T07:05:08.7329078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.63*7C
2024-08-14T07:05:09.7327924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T07:05:10.7326232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T07:05:11.7324720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.62*73
2024-08-14T07:05:12.7321927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.62*7C
2024-08-14T07:05:13.7320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-14T07:05:14.7318373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T07:05:15.7314909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T07:05:16.7370090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.61*75
2024-08-14T07:05:17.7326574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.61*7D
2024-08-14T07:05:18.7323028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.60*7E
2024-08-14T07:05:19.7321194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T07:05:20.7319374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T07:05:21.7318348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T07:05:22.7356190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T07:05:23.7353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.59*74
2024-08-14T07:05:24.7352024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T07:05:25.7348467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T07:05:26.7348170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.60*71
2024-08-14T07:05:27.7345654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.59*79
2024-08-14T07:05:28.7342518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.59*7A
2024-08-14T07:05:29.7382127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.59*7B
2024-08-14T07:05:30.7433289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T07:05:31.7450612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T07:05:32.7449174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T07:05:33.7445912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T07:05:34.7443972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.61*71
2024-08-14T07:05:35.7442002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.61*71
2024-08-14T07:05:36.7441009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.61*70
2024-08-14T07:05:37.7438699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.61*7A
2024-08-14T07:05:38.7436848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.60*71
2024-08-14T07:05:39.7434847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T07:05:40.7432966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T07:05:41.7430573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.61*74
2024-08-14T07:05:42.7429160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.62*77
2024-08-14T07:05:43.7426596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T07:05:44.7424027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T07:05:45.7422739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T07:05:46.7420429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T07:05:47.7417871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.62*7A
2024-08-14T07:05:48.7416282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.62*7C
2024-08-14T07:05:49.7463373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.62*7D
2024-08-14T07:05:50.7363531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.62*76
2024-08-14T07:05:51.7442468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.62*76
2024-08-14T07:05:52.7340592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.63*76
2024-08-14T07:05:53.7338000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T07:05:54.7336163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.64*74
2024-08-14T07:05:55.7334212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T07:05:56.7332356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.63*76
2024-08-14T07:05:57.7447639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.63*7C
2024-08-14T07:05:58.7404836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.63*72
2024-08-14T07:05:59.7436237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T07:06:00.7432626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.63*7B
2024-08-14T07:06:01.7432332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.62*7D
2024-08-14T07:06:02.7429949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.61*75
2024-08-14T07:06:03.7327528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.61*7B
2024-08-14T07:06:04.7373241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T07:06:05.7370398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T07:06:06.7462676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-14T07:06:07.7460072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T07:06:08.7333921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-14T07:06:09.7370771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T07:06:10.7367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T07:06:11.7366787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T07:06:12.7364926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T07:06:13.7362459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.65*76
2024-08-14T07:06:14.7382321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.65*7A
2024-08-14T07:06:15.7467878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.64*71
2024-08-14T07:06:16.7465919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.63*7F
2024-08-14T07:06:17.7463665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T07:06:18.7461579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.63*7C
2024-08-14T07:06:19.7460052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T07:06:20.7457280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T07:06:21.7358692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T07:06:22.7356470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T07:06:23.7380156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.67*76
2024-08-14T07:06:24.7351439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T07:06:25.7349222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.68*71
2024-08-14T07:06:26.7348027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.68*7D
2024-08-14T07:06:27.7345989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.68*75
2024-08-14T07:06:28.7344486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T07:06:29.7341140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T07:06:30.7358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T07:06:31.7375249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-14T07:06:32.7373349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.65*75
2024-08-14T07:06:33.7371055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T07:06:34.7369008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T07:06:35.7367327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T07:06:36.7365203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T07:06:37.7398651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T07:06:38.7396810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T07:06:39.7394510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T07:06:40.7428431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T07:06:41.7334586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T07:06:42.7332071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.72*72
2024-08-14T07:06:43.7357700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.73*73
2024-08-14T07:06:44.7355312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T07:06:45.7353645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T07:06:46.7351499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T07:06:47.7404844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T07:06:48.7402441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T07:06:49.7401332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T07:06:50.7398859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.70*7E
2024-08-14T07:06:51.7396279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T07:06:52.7394849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T07:06:53.7392534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T07:06:54.7425590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T07:06:55.7357254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.73*7A
2024-08-14T07:06:56.7356562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T07:06:57.7353741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T07:06:58.7351947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T07:06:59.7349206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.76*74
2024-08-14T07:07:00.7347975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.76*73
2024-08-14T07:07:01.7345430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.75*70
2024-08-14T07:07:02.7343970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.74*76
2024-08-14T07:07:03.7341056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.73*7D
2024-08-14T07:07:04.7378076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T07:07:05.7408350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.72*76
2024-08-14T07:07:06.7406815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.72*7F
2024-08-14T07:07:07.7404955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.71*76
2024-08-14T07:07:08.7402481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.71*7E
2024-08-14T07:07:09.7400156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T07:07:10.7399173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T07:07:11.7433786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.71*72
2024-08-14T07:07:12.7430763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.71*75
2024-08-14T07:07:13.7450592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.71*75
2024-08-14T07:07:14.7448468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.71*72
2024-08-14T07:07:15.7334297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.71*73
2024-08-14T07:07:16.7385289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T07:07:17.7382185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T07:07:18.7380840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T07:07:19.7379256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T07:07:20.7376952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T07:07:21.7374402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T07:07:22.7400328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.68*79
2024-08-14T07:07:23.7398561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.67*75
2024-08-14T07:07:24.7396900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.67*74
2024-08-14T07:07:25.7392914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T07:07:26.7391955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T07:07:27.7390210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T07:07:28.7418139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T07:07:29.7435318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T07:07:30.7432965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T07:07:31.7431314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T07:07:32.7428288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T07:07:33.7336906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T07:07:34.7371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T07:07:35.7370571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T07:07:36.7367313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.62*7D
2024-08-14T07:07:37.7366015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T07:07:38.7364300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T07:07:39.7361764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.62*78
2024-08-14T07:07:40.7360530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.61*71
2024-08-14T07:07:41.7448606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-14T07:07:42.7447064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T07:07:43.7445321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.59*75
2024-08-14T07:07:44.7442630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.59*76
2024-08-14T07:07:45.7440826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T07:07:46.7437999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.58*72
2024-08-14T07:07:47.7338207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:07:48.7417549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.58*75
2024-08-14T07:07:49.7415020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.58*74
2024-08-14T07:07:50.7412878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.58*71
2024-08-14T07:07:51.7341298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.58*7A
2024-08-14T07:07:52.7339105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.59*75
2024-08-14T07:07:53.7337700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.59*75
2024-08-14T07:07:54.7336113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.59*78
2024-08-14T07:07:55.7333224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.59*73
2024-08-14T07:07:56.7331336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.59*79
2024-08-14T07:07:57.7329963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.58*7E
2024-08-14T07:07:58.7327518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.59*7C
2024-08-14T07:07:59.7325449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.59*71
2024-08-14T07:08:00.7323671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.61*7C
2024-08-14T07:08:01.7321322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T07:08:02.7319324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.62*76
2024-08-14T07:08:03.7317870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.62*7C
2024-08-14T07:08:04.7471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.63*7C
2024-08-14T07:08:05.7469707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.64*74
2024-08-14T07:08:06.7467330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T07:08:07.7344644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T07:08:08.7342012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T07:08:09.7471481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T07:08:10.7469551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T07:08:11.7467289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.66*75
2024-08-14T07:08:12.7465855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.66*72
2024-08-14T07:08:13.7526187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.66*78
2024-08-14T07:08:14.7460983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T07:08:15.7459748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.66*77
2024-08-14T07:08:16.7456715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.64*70
2024-08-14T07:08:17.7455194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.63*77
2024-08-14T07:08:18.7453503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T07:08:19.7450079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T07:08:20.7359207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.62*7A
2024-08-14T07:08:21.7356493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.62*70
2024-08-14T07:08:22.7356185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.62*7D
2024-08-14T07:08:23.7354412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T07:08:24.7352150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T07:08:25.7350086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.64*70
2024-08-14T07:08:26.7348390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.64*7E
2024-08-14T07:08:27.7345807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T07:08:28.7343517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.65*7A
2024-08-14T07:08:29.7342529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T07:08:30.7371092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-14T07:08:31.7406799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.63*76
2024-08-14T07:08:32.7404844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.62*78
2024-08-14T07:08:33.7402233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.62*7B
2024-08-14T07:08:34.7323173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.62*71
2024-08-14T07:08:35.7321392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-14T07:08:36.7380383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.61*7B
2024-08-14T07:08:37.7323654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.61*7D
2024-08-14T07:08:38.7401980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.61*7D
2024-08-14T07:08:39.7399735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.61*79
2024-08-14T07:08:40.7369799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.63*73
2024-08-14T07:08:41.7367709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.64*7F
2024-08-14T07:08:42.7514392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.64*7C
2024-08-14T07:08:43.7466038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T07:08:44.7400791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T07:08:45.7397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-14T07:08:46.7397100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T07:08:47.7473682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.63*7B
2024-08-14T07:08:48.7471405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.62*7B
2024-08-14T07:08:49.7329045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T07:08:50.7327827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T07:08:51.7363214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T07:08:52.7438925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T07:08:53.7437754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.62*7F
2024-08-14T07:08:54.7460271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.62*79
2024-08-14T07:08:55.7458491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.63*70
2024-08-14T07:08:56.7385486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.64*71
2024-08-14T07:08:57.7383931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.64*71
2024-08-14T07:08:58.7466842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T07:08:59.7466011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.64*7E
2024-08-14T07:09:00.7390893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.63*79
2024-08-14T07:09:01.7388597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T07:09:02.7386564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.61*7F
2024-08-14T07:09:03.7384945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T07:09:04.7382441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T07:09:05.7380737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T07:09:06.7411056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.58*7E
2024-08-14T07:09:07.7456135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-14T07:09:08.7454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:09:09.7452562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.57*77
2024-08-14T07:09:10.7451008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.57*77
2024-08-14T07:09:11.7449025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.57*77
2024-08-14T07:09:12.7446670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:09:13.7444526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T07:09:14.7332605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-14T07:09:15.7330295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.56*75
2024-08-14T07:09:16.7371149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T07:09:17.7411169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T07:09:18.7360979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.56*75
2024-08-14T07:09:19.7359390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T07:09:20.7357471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T07:09:21.7355666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T07:09:22.7352781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.57*75
2024-08-14T07:09:23.7351643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:09:24.7349482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.57*76
2024-08-14T07:09:25.7346964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.57*77
2024-08-14T07:09:26.7344775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:09:27.7343813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.56*74
2024-08-14T07:09:28.7341689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T07:09:29.7426263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T07:09:30.7425101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.57*75
2024-08-14T07:09:31.7345166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.57*77
2024-08-14T07:09:32.7351545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.57*79
2024-08-14T07:09:33.7396700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:09:34.7395714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.58*7B
2024-08-14T07:09:35.7415120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T07:09:36.7427910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T07:09:37.7411653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:09:38.7410154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:09:39.7408090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:09:40.7467235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:09:41.7464668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.57*75
2024-08-14T07:09:42.7462273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:09:43.7396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.56*7A
2024-08-14T07:09:44.7470842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.56*7A
2024-08-14T07:09:45.7334782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:09:46.7333326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T07:09:47.7350590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T07:09:48.7347919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T07:09:49.7346312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.54*77
2024-08-14T07:09:50.7344455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T07:09:51.7363185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.54*79
2024-08-14T07:09:52.7361080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.53*7F
2024-08-14T07:09:53.7357595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.53*7C
2024-08-14T07:09:54.7357410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.52*7E
2024-08-14T07:09:55.7354284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.52*7E
2024-08-14T07:09:56.7352996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.50*73
2024-08-14T07:09:57.7351041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.49*75
2024-08-14T07:09:58.7349116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.48*75
2024-08-14T07:09:59.7346473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.46*77
2024-08-14T07:10:00.7344816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.44*7A
2024-08-14T07:10:01.7343309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.42*7C
2024-08-14T07:10:02.7340786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.41*73
2024-08-14T07:10:03.7338912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.39*72
2024-08-14T07:10:04.7362378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.37*7C
2024-08-14T07:10:05.7360753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.35*70
2024-08-14T07:10:06.7358603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.33*76
2024-08-14T07:10:07.7376429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.32*78
2024-08-14T07:10:08.7399265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.30*76
2024-08-14T07:10:09.7372394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.29*7F
2024-08-14T07:10:10.7348728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.29*79
2024-08-14T07:10:11.7346270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.30*73
2024-08-14T07:10:12.7342622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.30*73
2024-08-14T07:10:13.7342531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.30*71
2024-08-14T07:10:14.7339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.30*70
2024-08-14T07:10:15.7337741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.31*79
2024-08-14T07:10:16.7336450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.30*77
2024-08-14T07:10:17.7333829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.30*77
2024-08-14T07:10:18.7331477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.31*77
2024-08-14T07:10:19.7330139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.30*75
2024-08-14T07:10:20.7327515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.30*74
2024-08-14T07:10:21.7325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.31*75
2024-08-14T07:10:22.7360087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.32*76
2024-08-14T07:10:23.7356820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.32*77
2024-08-14T07:10:24.7355240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.33*77
2024-08-14T07:10:25.7353012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.34*7D
2024-08-14T07:10:26.7351599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.35*7F
2024-08-14T07:10:27.7349630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.36*72
2024-08-14T07:10:28.7347121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.36*7C
2024-08-14T07:10:29.7345391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.37*72
2024-08-14T07:10:30.7342388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.37*70
2024-08-14T07:10:31.7341428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.38*71
2024-08-14T07:10:32.7338970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.38*71
2024-08-14T07:10:33.7377716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.39*7F
2024-08-14T07:10:34.7375653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.39*7E
2024-08-14T07:10:35.7372949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.40*73
2024-08-14T07:10:36.7371729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.40*72
2024-08-14T07:10:37.7369551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.40*7D
2024-08-14T07:10:38.7367685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.40*7D
2024-08-14T07:10:39.7408200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.41*73
2024-08-14T07:10:40.7406948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.42*72
2024-08-14T07:10:41.7426254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.42*70
2024-08-14T07:10:42.7424722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.42*71
2024-08-14T07:10:43.7351624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.42*70
2024-08-14T07:10:44.7402844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.42*70
2024-08-14T07:10:45.7402086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.41*70
2024-08-14T07:10:46.7399290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.40*70
2024-08-14T07:10:47.7460089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.38*71
2024-08-14T07:10:48.7458955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.37*7D
2024-08-14T07:10:49.7456776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.37*73
2024-08-14T07:10:50.7329031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.36*7C
2024-08-14T07:10:51.7407200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.35*7F
2024-08-14T07:10:52.7405425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.34*71
2024-08-14T07:10:53.7402692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.33*76
2024-08-14T07:10:54.7401182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.33*75
2024-08-14T07:10:55.7397608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.33*75
2024-08-14T07:10:56.7397041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.32*74
2024-08-14T07:10:57.7395004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.32*74
2024-08-14T07:10:58.7392983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.33*74
2024-08-14T07:10:59.7471857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.34*73
2024-08-14T07:11:00.7361161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.35*72
2024-08-14T07:11:01.7360083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.36*70
2024-08-14T07:11:02.7358334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.37*72
2024-08-14T07:11:03.7355164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.38*73
2024-08-14T07:11:04.7354061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.39*73
2024-08-14T07:11:05.7352164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.39*7C
2024-08-14T07:11:06.7408669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.40*70
2024-08-14T07:11:07.7406830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.40*77
2024-08-14T07:11:08.7405164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.41*77
2024-08-14T07:11:09.7402218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.41*77
2024-08-14T07:11:10.7444913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.41*77
2024-08-14T07:11:11.7443214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.42*7E
2024-08-14T07:11:12.7441481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.42*73
2024-08-14T07:11:13.7439965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.43*73
2024-08-14T07:11:14.7437862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.44*76
2024-08-14T07:11:15.7342103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.44*77
2024-08-14T07:11:16.7375532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.46*7B
2024-08-14T07:11:17.7442974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.47*7B
2024-08-14T07:11:18.7475354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.48*75
2024-08-14T07:11:19.7472728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.49*7A
2024-08-14T07:11:20.7469642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.51*7E
2024-08-14T07:11:21.7468539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.51*77
2024-08-14T07:11:22.7467064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.52*76
2024-08-14T07:11:23.7464840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.52*79
2024-08-14T07:11:24.7462628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.52*7D
2024-08-14T07:11:25.7461316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.51*7D
2024-08-14T07:11:26.7458775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.51*72
2024-08-14T07:11:27.7456579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.50*7C
2024-08-14T07:11:28.7336557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-14T07:11:29.7411936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.47*7B
2024-08-14T07:11:30.7409587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.47*7B
2024-08-14T07:11:31.7497833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.47*78
2024-08-14T07:11:32.7473284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.47*70
2024-08-14T07:11:33.7446114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.46*71
2024-08-14T07:11:34.7378785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.44*72
2024-08-14T07:11:35.7374934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.43*79
2024-08-14T07:11:36.7403541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.43*78
2024-08-14T07:11:37.7401714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.43*78
2024-08-14T07:11:38.7399681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.42*76
2024-08-14T07:11:39.7397710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.41*70
2024-08-14T07:11:40.7395854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.41*70
2024-08-14T07:11:41.7412362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.41*7C
2024-08-14T07:11:42.7410546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.41*73
2024-08-14T07:11:43.7408109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.42*70
2024-08-14T07:11:44.7406485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.42*71
2024-08-14T07:11:45.7462765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.42*71
2024-08-14T07:11:46.7390046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.42*70
2024-08-14T07:11:47.7474819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.43*70
2024-08-14T07:11:48.7473429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.44*78
2024-08-14T07:11:49.7471827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.45*75
2024-08-14T07:11:50.7370451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.46*7A
2024-08-14T07:11:51.7368508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.47*71
2024-08-14T07:11:52.7399373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.47*78
2024-08-14T07:11:53.7397488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.48*79
2024-08-14T07:11:54.7395175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.48*7B
2024-08-14T07:11:55.7393880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T07:11:56.7421437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.49*71
2024-08-14T07:11:57.7468532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.50*7B
2024-08-14T07:11:58.7466613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.50*77
2024-08-14T07:11:59.7463747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.50*71
2024-08-14T07:12:00.7463011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.51*71
2024-08-14T07:12:01.7460267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.52*70
2024-08-14T07:12:02.7457737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T07:12:03.7456478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.54*76
2024-08-14T07:12:04.7326695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.55*74
2024-08-14T07:12:05.7377470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.57*76
2024-08-14T07:12:06.7375553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.58*78
2024-08-14T07:12:07.7373905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.60*7E
2024-08-14T07:12:08.7371155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T07:12:09.7369828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.61*7B
2024-08-14T07:12:10.7425289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T07:12:11.7423964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.63*7E
2024-08-14T07:12:12.7421810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.64*7E
2024-08-14T07:12:13.7419395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T07:12:14.7417357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.66*7A
2024-08-14T07:12:15.7415569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.67*78
2024-08-14T07:12:16.7413815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T07:12:17.7411276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-14T07:12:18.7408549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.70*73
2024-08-14T07:12:19.7407498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.71*74
2024-08-14T07:12:20.7405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.72*76
2024-08-14T07:12:21.7459411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.73*7E
2024-08-14T07:12:22.7396694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.75*77
2024-08-14T07:12:23.7394059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T07:12:24.7392520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-14T07:12:25.7391904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T07:12:26.7389359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.80*7D
2024-08-14T07:12:27.7387673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T07:12:28.7385703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T07:12:29.7383031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-14T07:12:30.7381677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.84*75
2024-08-14T07:12:31.7407380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.85*7B
2024-08-14T07:12:32.7404751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.86*70
2024-08-14T07:12:33.7403368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.87*7A
2024-08-14T07:12:34.7401602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.87*7B
2024-08-14T07:12:35.7399063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T07:12:36.7398153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-14T07:12:37.7395743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.88*76
2024-08-14T07:12:38.7410921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T07:12:39.7408894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T07:12:40.7335199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.85*7A
2024-08-14T07:12:41.7356318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.83*7F
2024-08-14T07:12:42.7377814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T07:12:43.7474796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.80*7D
2024-08-14T07:12:44.7472781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T07:12:45.7366246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.77*78
2024-08-14T07:12:46.7363411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T07:12:47.7362529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T07:12:48.7360147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.72*72
2024-08-14T07:12:49.7371689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T07:12:50.7369077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T07:12:51.7367035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T07:12:52.7364586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T07:12:53.7361504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T07:12:54.7360811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.63*7D
2024-08-14T07:12:55.7359029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.61*75
2024-08-14T07:12:56.7381762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.58*7F
2024-08-14T07:12:57.7379507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.57*76
2024-08-14T07:12:58.7376954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.54*76
2024-08-14T07:12:59.7375290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.52*7B
2024-08-14T07:13:00.7354126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-14T07:13:01.7371869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.47*75
2024-08-14T07:13:02.7410978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.44*77
2024-08-14T07:13:03.7410732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.42*73
2024-08-14T07:13:04.7407671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.39*79
2024-08-14T07:13:05.7406326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.37*76
2024-08-14T07:13:06.7404474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.34*72
2024-08-14T07:13:07.7402862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.32*75
2024-08-14T07:13:08.7400008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.29*7E
2024-08-14T07:13:09.7398600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.27*71
2024-08-14T07:13:10.7396837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.25*72
2024-08-14T07:13:11.7428637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.22*77
2024-08-14T07:13:12.7426329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.19*7F
2024-08-14T07:13:13.7473798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.17*72
2024-08-14T07:13:14.7470527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.16*7C
2024-08-14T07:13:15.7367847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.17*7E
2024-08-14T07:13:16.7364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.18*7C
2024-08-14T07:13:17.7393353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.18*7A
2024-08-14T07:13:18.7419936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.19*76
2024-08-14T07:13:19.7348249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.19*74
2024-08-14T07:13:20.7345979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.19*7E
2024-08-14T07:13:21.7344283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.19*7E
2024-08-14T07:13:22.7341666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.19*71
2024-08-14T07:13:23.7339552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.19*7F
2024-08-14T07:13:24.7337858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.19*7F
2024-08-14T07:13:25.7335740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.20*74
2024-08-14T07:13:26.7333822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.20*76
2024-08-14T07:13:27.7331494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.20*70
2024-08-14T07:13:28.7329800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.21*7C
2024-08-14T07:13:29.7327919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.22*7E
2024-08-14T07:13:30.7411422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.23*73
2024-08-14T07:13:31.7353729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.24*70
2024-08-14T07:13:32.7395254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.25*77
2024-08-14T07:13:33.7392858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.26*70
2024-08-14T07:13:34.7428718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.27*7A
2024-08-14T07:13:35.7464209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.29*79
2024-08-14T07:13:36.7461945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.31*7B
2024-08-14T07:13:37.7458662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.32*73
2024-08-14T07:13:38.7457666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.33*71
2024-08-14T07:13:39.7455775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.34*78
2024-08-14T07:13:40.7454149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.34*76
2024-08-14T07:13:41.7481639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.35*74
2024-08-14T07:13:42.7480284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.36*73
2024-08-14T07:13:43.7478610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.36*7C
2024-08-14T07:13:44.7475949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.37*74
2024-08-14T07:13:45.7474452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.37*75
2024-08-14T07:13:46.7472179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.38*78
2024-08-14T07:13:47.7373555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.39*7A
2024-08-14T07:13:48.7371142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.40*7D
2024-08-14T07:13:49.7417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.41*73
2024-08-14T07:13:50.7447811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.43*75
2024-08-14T07:13:51.7445656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.44*70
2024-08-14T07:13:52.7443611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.46*72
2024-08-14T07:13:53.7372180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.47*70
2024-08-14T07:13:54.7369454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.48*7B
2024-08-14T07:13:55.7367628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.49*7D
2024-08-14T07:13:56.7366153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.50*77
2024-08-14T07:13:57.7363635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.50*7D
2024-08-14T07:13:58.7361789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.51*7C
2024-08-14T07:13:59.7359690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.51*70
2024-08-14T07:14:00.7358221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.51*76
2024-08-14T07:14:01.7355867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.52*7B
2024-08-14T07:14:02.7354232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.52*7B
2024-08-14T07:14:03.7351056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.53*72
2024-08-14T07:14:04.7349709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.54*75
2024-08-14T07:14:05.7348053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.54*77
2024-08-14T07:14:06.7371168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T07:14:07.7444200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.56*75
2024-08-14T07:14:08.7404874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.56*7C
2024-08-14T07:14:09.7503731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T07:14:10.7462904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.57*72
2024-08-14T07:14:11.7358396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T07:14:12.7394718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.57*71
2024-08-14T07:14:13.7353441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.57*77
2024-08-14T07:14:14.7374865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.56*7D
2024-08-14T07:14:15.7408494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.54*70
2024-08-14T07:14:16.7443309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.53*73
2024-08-14T07:14:17.7441606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T07:14:18.7439857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.51*75
2024-08-14T07:14:19.7481745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.50*75
2024-08-14T07:14:20.7551954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T07:14:21.7465783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.49*74
2024-08-14T07:14:22.7319311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.49*7A
2024-08-14T07:14:23.7313116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.49*74
2024-08-14T07:14:24.7304782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.48*78
2024-08-14T07:14:25.7296813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.48*7E
2024-08-14T07:14:26.7290250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.48*7D
2024-08-14T07:14:27.7306291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.48*7D
2024-08-14T07:14:28.7346769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.47*71
2024-08-14T07:14:29.7340796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.47*74
2024-08-14T07:14:30.7333959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.47*73
2024-08-14T07:14:31.7325957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.47*78
2024-08-14T07:14:32.7359831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.48*7C
2024-08-14T07:14:33.7385828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T07:14:34.7377874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.49*7F
2024-08-14T07:14:35.7370463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.49*76
2024-08-14T07:14:36.7364750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.50*7A
2024-08-14T07:14:37.7357842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.50*74
2024-08-14T07:14:38.7349890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.50*75
2024-08-14T07:14:39.7343432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.51*77
2024-08-14T07:14:40.7224277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.53*7C
2024-08-14T07:14:41.7314571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T07:14:42.7210874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.55*72
2024-08-14T07:14:43.7204180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.56*72
2024-08-14T07:14:44.7352839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.57*72
2024-08-14T07:14:45.7220011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.57*7B
2024-08-14T07:14:46.7214167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.58*7B
2024-08-14T07:14:47.7207053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.59*7F
2024-08-14T07:14:48.7200116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.59*7C
2024-08-14T07:14:49.7192310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.60*77
2024-08-14T07:14:50.7313507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.60*75
2024-08-14T07:14:51.7306131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-14T07:14:52.7299254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.60*7B
2024-08-14T07:14:53.7292563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T07:14:54.7286361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T07:14:55.7152736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T07:14:56.7215459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T07:14:57.7209050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T07:14:58.7274985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-14T07:14:59.7153855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T07:15:00.7147594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-14T07:15:01.7172806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.64*77
2024-08-14T07:15:02.7167475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T07:15:03.7160760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T07:15:04.7154067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T07:15:05.7146580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.66*7C
2024-08-14T07:15:06.7141090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.66*7C
2024-08-14T07:15:07.7134529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T07:15:08.7128217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T07:15:09.7121687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.67*7B
2024-08-14T07:15:10.7114771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.68*7A
2024-08-14T07:15:11.7108672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.69*7A
2024-08-14T07:15:12.7102266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.70*72
2024-08-14T07:15:13.7095826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.71*72
2024-08-14T07:15:14.7114651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T07:15:15.7196212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T07:15:16.7190247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T07:15:17.7092756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T07:15:18.7085439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T07:15:19.7079035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.77*75
2024-08-14T07:15:20.7142439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.77*75
2024-08-14T07:15:21.7137159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T07:15:22.7130298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.79*7A
2024-08-14T07:15:23.7124615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T07:15:24.7145917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.77*74
2024-08-14T07:15:25.7111617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-14T07:15:26.7105419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.75*75
2024-08-14T07:15:27.7099911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T07:15:28.7093287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.72*72
2024-08-14T07:15:29.7087324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T07:15:30.7081247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.69*7A
2024-08-14T07:15:31.7075315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.68*7A
2024-08-14T07:15:32.7067945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.67*75
2024-08-14T07:15:33.7062867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T07:15:34.7056985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.65*76
2024-08-14T07:15:35.7092984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.64*7C
2024-08-14T07:15:36.7122378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.63*71
2024-08-14T07:15:37.7021312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T07:15:38.7015238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T07:15:39.7009432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T07:15:40.7001800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.63*7C
2024-08-14T07:15:41.7023216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.62*7A
2024-08-14T07:15:42.7017517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.62*7B
2024-08-14T07:15:43.7011574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.61*74
2024-08-14T07:15:44.7004584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.59*7D
2024-08-14T07:15:45.7000002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.58*7E
2024-08-14T07:15:46.6992316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.58*7E
2024-08-14T07:15:47.7056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.58*7D
2024-08-14T07:15:48.6947759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.57*72
2024-08-14T07:15:49.7015471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.57*70
2024-08-14T07:15:50.7011461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T07:15:51.7038641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.58*7B
2024-08-14T07:15:52.7021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.58*71
2024-08-14T07:15:53.7016688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.58*71
2024-08-14T07:15:54.6916762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T07:15:55.6910649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T07:15:56.6905221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.58*73
2024-08-14T07:15:57.6899716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.59*73
2024-08-14T07:15:58.6920015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.58*73
2024-08-14T07:15:59.6912193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T07:16:00.6908859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.59*79
2024-08-14T07:16:01.6902727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.59*79
2024-08-14T07:16:02.6897077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.59*78
2024-08-14T07:16:03.6891807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.59*78
2024-08-14T07:16:04.6886215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T07:16:05.6898622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T07:16:06.6893893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.58*7A
2024-08-14T07:16:07.6888424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.58*7B
2024-08-14T07:16:08.6900733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.57*77
2024-08-14T07:16:09.6958833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.57*77
2024-08-14T07:16:10.6855997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.57*77
2024-08-14T07:16:11.6899414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.57*70
2024-08-14T07:16:12.6874304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.57*76
2024-08-14T07:16:13.6869122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.57*74
2024-08-14T07:16:14.6863379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.57*7B
2024-08-14T07:16:15.6883453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.57*74
2024-08-14T07:16:16.6898189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:16:17.6892702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:16:18.6886544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.57*75
2024-08-14T07:16:19.6881580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T07:16:20.6875088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T07:16:21.6869435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.55*75
2024-08-14T07:16:22.6919990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.55*75
2024-08-14T07:16:23.6915511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.54*75
2024-08-14T07:16:24.6909877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.54*74
2024-08-14T07:16:25.6904629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.54*74
2024-08-14T07:16:26.6899589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.54*75
2024-08-14T07:16:27.6894031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T07:16:28.6887291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T07:16:29.6885302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T07:16:30.6875103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T07:16:31.6871211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T07:16:32.6865367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-14T07:16:33.6860433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.56*77
2024-08-14T07:16:34.6854458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.56*77
2024-08-14T07:16:35.6887857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.57*77
2024-08-14T07:16:36.6780285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:16:37.6775737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.54*76
2024-08-14T07:16:38.6769421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.52*72
2024-08-14T07:16:39.6764426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.50*70
2024-08-14T07:16:40.6758861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.49*78
2024-08-14T07:16:41.6754325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.48*74
2024-08-14T07:16:42.6749699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.46*7A
2024-08-14T07:16:43.6871977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.46*7B
2024-08-14T07:16:44.6867874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.45*78
2024-08-14T07:16:45.6735965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.45*76
2024-08-14T07:16:46.6731038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.45*78
2024-08-14T07:16:47.6724992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.45*78
2024-08-14T07:16:48.6720988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.45*77
2024-08-14T07:16:49.6715428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.45*75
2024-08-14T07:16:50.6787724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.44*76
2024-08-14T07:16:51.6809875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.44*78
2024-08-14T07:16:52.6803842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.44*76
2024-08-14T07:16:53.6799020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.44*75
2024-08-14T07:16:54.6821979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.43*71
2024-08-14T07:16:55.6817856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.43*71
2024-08-14T07:16:56.6851404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.43*70
2024-08-14T07:16:57.6759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-14T07:16:58.6773209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.44*76
2024-08-14T07:16:59.6768275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T07:17:00.6796628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.45*76
2024-08-14T07:17:01.6829137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.45*74
2024-08-14T07:17:02.6726347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.44*74
2024-08-14T07:17:03.6679344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.42*73
2024-08-14T07:17:04.6675379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.41*7C
2024-08-14T07:17:05.6670459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.40*7C
2024-08-14T07:17:06.6703910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.38*73
2024-08-14T07:17:07.6762698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.37*7C
2024-08-14T07:17:08.6757376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.36*70
2024-08-14T07:17:09.6753288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.36*70
2024-08-14T07:17:10.6748994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.36*70
2024-08-14T07:17:11.6660764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.37*73
2024-08-14T07:17:12.6656492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.36*73
2024-08-14T07:17:13.6727146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.37*73
2024-08-14T07:17:14.6722461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.37*71
2024-08-14T07:17:15.6643856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.37*76
2024-08-14T07:17:16.6638215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.37*76
2024-08-14T07:17:17.6789375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.38*7F
2024-08-14T07:17:18.6785439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.38*7C
2024-08-14T07:17:19.6725699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.38*72
2024-08-14T07:17:20.6720677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.39*7A
2024-08-14T07:17:21.6715806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.40*74
2024-08-14T07:17:22.6710750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.42*7E
2024-08-14T07:17:23.6706302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.44*79
2024-08-14T07:17:24.6701678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.45*78
2024-08-14T07:17:25.6697366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.45*77
2024-08-14T07:17:26.6692636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.45*77
2024-08-14T07:17:27.6687667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.45*77
2024-08-14T07:17:28.6717003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.45*76
2024-08-14T07:17:29.6742325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.45*74
2024-08-14T07:17:30.6674330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.45*74
2024-08-14T07:17:31.6669761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.45*76
2024-08-14T07:17:32.6687580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.45*78
2024-08-14T07:17:33.6707353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.46*72
2024-08-14T07:17:34.6702364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.47*71
2024-08-14T07:17:35.6601257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T07:17:36.6689942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.48*75
2024-08-14T07:17:37.6731695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T07:17:38.6726688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.49*78
2024-08-14T07:17:39.6722088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.49*79
2024-08-14T07:17:40.6716953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.49*7A
2024-08-14T07:17:41.6579987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.49*7A
2024-08-14T07:17:42.6575580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.49*7A
2024-08-14T07:17:43.6643729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T07:17:44.6639049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T07:17:45.6633838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.48*7A
2024-08-14T07:17:46.6629550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.49*73
2024-08-14T07:17:47.6625771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.48*7D
2024-08-14T07:17:48.6621041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.48*7C
2024-08-14T07:17:49.6635575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T07:17:50.6630881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.48*75
2024-08-14T07:17:51.6626851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.48*76
2024-08-14T07:17:52.6644986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.47*76
2024-08-14T07:17:53.6546190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.46*77
2024-08-14T07:17:54.6697958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.45*76
2024-08-14T07:17:55.6692244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.43*7F
2024-08-14T07:17:56.6689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.41*7C
2024-08-14T07:17:57.6683944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.40*7D
2024-08-14T07:17:58.6680637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.39*72
2024-08-14T07:17:59.6675881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.38*7C
2024-08-14T07:18:00.6577288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.37*7C
2024-08-14T07:18:01.6573428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.37*7D
2024-08-14T07:18:02.6568801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.38*73
2024-08-14T07:18:03.6605903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.38*7C
2024-08-14T07:18:04.6663095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.38*72
2024-08-14T07:18:05.6539954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.39*73
2024-08-14T07:18:06.6535774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.40*71
2024-08-14T07:18:07.6563055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.40*70
2024-08-14T07:18:08.6650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.41*70
2024-08-14T07:18:09.6646677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.41*71
2024-08-14T07:18:10.6518031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.41*76
2024-08-14T07:18:11.6640264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.41*78
2024-08-14T07:18:12.6635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.41*77
2024-08-14T07:18:13.6631759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.42*7A
2024-08-14T07:18:14.6626849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.43*7F
2024-08-14T07:18:15.6623006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.43*76
2024-08-14T07:18:16.6617624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.44*70
2024-08-14T07:18:17.6517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.46*73
2024-08-14T07:18:18.6544872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.47*7D
2024-08-14T07:18:19.6540816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.48*7A
2024-08-14T07:18:20.6536568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.49*7A
2024-08-14T07:18:21.6531242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.50*73
2024-08-14T07:18:22.6528416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.51*70
2024-08-14T07:18:23.6523773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.51*77
2024-08-14T07:18:24.6519861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.51*76
2024-08-14T07:18:25.6515756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.51*77
2024-08-14T07:18:26.6512313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.52*72
2024-08-14T07:18:27.6507556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.53*70
2024-08-14T07:18:28.6503827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.54*7D
2024-08-14T07:18:29.6499420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.54*73
2024-08-14T07:18:30.6495543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.56*72
2024-08-14T07:18:31.6491565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.57*7B
2024-08-14T07:18:32.6487628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.59*74
2024-08-14T07:18:33.6483426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.60*7C
2024-08-14T07:18:34.6596658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.61*73
2024-08-14T07:18:35.6592976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.62*77
2024-08-14T07:18:36.6588283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.62*76
2024-08-14T07:18:37.6484289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.62*78
2024-08-14T07:18:38.6550296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.61*7D
2024-08-14T07:18:39.6546752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.59*78
2024-08-14T07:18:40.6628592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.58*7A
2024-08-14T07:18:41.6458593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.57*74
2024-08-14T07:18:42.6454013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.56*7A
2024-08-14T07:18:43.6493288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T07:18:44.6564316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T07:18:45.6436162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.55*76
2024-08-14T07:18:46.6457122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.56*7E
2024-08-14T07:18:47.6452487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.56*7D
2024-08-14T07:18:48.6449401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T07:18:49.6462858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:18:50.6459279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:18:51.6454149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.57*77
2024-08-14T07:18:52.6451257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.58*78
2024-08-14T07:18:53.6446135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.58*77
2024-08-14T07:18:54.6443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.59*76
2024-08-14T07:18:55.6438413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.59*7C
2024-08-14T07:18:56.6490377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.60*75
2024-08-14T07:18:57.6564247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.60*78
2024-08-14T07:18:58.6438492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.61*7B
2024-08-14T07:18:59.6436037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.61*7B
2024-08-14T07:19:00.6432335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.61*7B
2024-08-14T07:19:01.6457920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.61*74
2024-08-14T07:19:02.6527715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.62*78
2024-08-14T07:19:03.6421547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.63*78
2024-08-14T07:19:04.6416633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.64*7F
2024-08-14T07:19:05.6413436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.66*7E
2024-08-14T07:19:06.6409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.66*72
2024-08-14T07:19:07.6470944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.67*72
2024-08-14T07:19:08.6516385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.68*7C
2024-08-14T07:19:09.6512141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.68*7D
2024-08-14T07:19:10.6545979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.67*79
2024-08-14T07:19:11.6504553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.68*70
2024-08-14T07:19:12.6501130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-14T07:19:13.6496224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.69*71
2024-08-14T07:19:14.6520485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.70*7A
2024-08-14T07:19:15.6383418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.71*7A
2024-08-14T07:19:16.6381157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-14T07:19:17.6408745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T07:19:18.6406847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T07:19:19.6468714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-14T07:19:20.6506387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.73*73
2024-08-14T07:19:21.6383625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T07:19:22.6379986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-14T07:19:23.6376312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T07:19:24.6371945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.71*72
2024-08-14T07:19:25.6368371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.70*78
2024-08-14T07:19:26.6365562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.70*72
2024-08-14T07:19:27.6361798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T07:19:28.6513873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T07:19:29.6432976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T07:19:30.6366977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.69*77
2024-08-14T07:19:31.6447656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.70*7F
2024-08-14T07:19:32.6362870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T07:19:33.6358618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T07:19:34.6417929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T07:19:35.6472923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T07:19:36.6498191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T07:19:37.6479553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T07:19:38.6346774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.68*79
2024-08-14T07:19:39.6343087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.67*7E
2024-08-14T07:19:40.6496479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.66*7F
2024-08-14T07:19:41.6493195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T07:19:42.6489158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T07:19:43.6429647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T07:19:44.6426294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T07:19:45.6422589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.68*73
2024-08-14T07:19:46.6418444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.69*72
2024-08-14T07:19:47.6443758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T07:19:48.6439701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T07:19:49.6436082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T07:19:50.6431913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T07:19:51.6428304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T07:19:52.6425602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T07:19:53.6362857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-14T07:19:54.6357627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.72*78
2024-08-14T07:19:55.6411400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.73*70
2024-08-14T07:19:56.6408411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T07:19:57.6405381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T07:19:58.6401689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T07:19:59.6426806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.73*73
2024-08-14T07:20:00.6423024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.73*73
2024-08-14T07:20:01.6419227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.73*73
2024-08-14T07:20:02.6415964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T07:20:03.6314663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T07:20:04.6347572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T07:20:05.6398177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T07:20:06.6395081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T07:20:07.6394800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T07:20:08.6427020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T07:20:09.6423690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T07:20:10.6307984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T07:20:11.6373191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-14T07:20:12.6434289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.75*75
2024-08-14T07:20:13.6429893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.74*7D
2024-08-14T07:20:14.6427577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.73*70
2024-08-14T07:20:15.6424054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.72*72
2024-08-14T07:20:16.6297099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T07:20:17.6352502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T07:20:18.6291371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.73*73
2024-08-14T07:20:19.6287159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T07:20:20.6321753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T07:20:21.6317883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.75*71
2024-08-14T07:20:22.6314743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.76*72
2024-08-14T07:20:23.6310320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.76*74
2024-08-14T07:20:24.6308055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.76*75
2024-08-14T07:20:25.6304980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-14T07:20:26.6300715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T07:20:27.6359868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.74*76
2024-08-14T07:20:28.6357040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.75*70
2024-08-14T07:20:29.6284806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-14T07:20:30.6280151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T07:20:31.6278928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.76*77
2024-08-14T07:20:32.6275637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T07:20:33.6271616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.77*77
2024-08-14T07:20:34.6347562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T07:20:35.6344167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.79*76
2024-08-14T07:20:36.6341930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.79*76
2024-08-14T07:20:37.6374982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.79*77
2024-08-14T07:20:38.6371568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.79*79
2024-08-14T07:20:39.6367545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.79*7A
2024-08-14T07:20:40.6364476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.79*7D
2024-08-14T07:20:41.6360903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.79*7A
2024-08-14T07:20:42.6357910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.79*7B
2024-08-14T07:20:43.6354729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.78*71
2024-08-14T07:20:44.6376024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.78*78
2024-08-14T07:20:45.6334832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.78*77
2024-08-14T07:20:46.6331740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.79*77
2024-08-14T07:20:47.6327774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T07:20:48.6323835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.79*7E
2024-08-14T07:20:49.6321597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.80*7A
2024-08-14T07:20:50.6341746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.80*7E
2024-08-14T07:20:51.6338398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.80*7D
2024-08-14T07:20:52.6274387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.79*7A
2024-08-14T07:20:53.6270544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.79*7B
2024-08-14T07:20:54.6323386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.78*7B
2024-08-14T07:20:55.6320217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.77*77
2024-08-14T07:20:56.6338987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.75*75
2024-08-14T07:20:57.6335731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T07:20:58.6285548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T07:20:59.6283444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-14T07:21:00.6357887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.72*7D
2024-08-14T07:21:01.6261588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T07:21:02.6278202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.70*79
2024-08-14T07:21:03.6339117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.70*7F
2024-08-14T07:21:04.6336280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.70*75
2024-08-14T07:21:05.6333125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.70*73
2024-08-14T07:21:06.6329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.70*73
2024-08-14T07:21:07.6325434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T07:21:08.6257433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-14T07:21:09.6275880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T07:21:10.6273005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T07:21:11.6269049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T07:21:12.6339726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T07:21:13.6336525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T07:21:14.6332445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.67*74
2024-08-14T07:21:15.6354929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T07:21:16.6352748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T07:21:17.6348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.67*75
2024-08-14T07:21:18.6345646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T07:21:19.6343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T07:21:20.6340268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-14T07:21:21.6289269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.68*7F
2024-08-14T07:21:22.6286973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T07:21:23.6283621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T07:21:24.6280154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T07:21:25.6277876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.67*75
2024-08-14T07:21:26.6273716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.66*75
2024-08-14T07:21:27.6272070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T07:21:28.6268642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T07:21:29.6265548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T07:21:30.6262205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T07:21:31.6259947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T07:21:32.6277325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T07:21:33.6332203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T07:21:34.6296365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T07:21:35.6332910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.64*7E
2024-08-14T07:21:36.6331246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-14T07:21:37.6331470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T07:21:38.6197199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.64*7E
2024-08-14T07:21:39.6350703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.64*79
2024-08-14T07:21:40.6347154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T07:21:41.6344345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T07:21:42.6215818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T07:21:43.6277531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T07:21:44.6274404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T07:21:45.6271816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T07:21:46.6268332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T07:21:47.6265581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T07:21:48.6262725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.57*76
2024-08-14T07:21:49.6259246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.57*71
2024-08-14T07:21:50.6275123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.56*71
2024-08-14T07:21:51.6291567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.56*79
2024-08-14T07:21:52.6287750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T07:21:53.6305197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T07:21:54.6303119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T07:21:55.6226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T07:21:56.6223767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.54*70
2024-08-14T07:21:57.6220850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.53*7F
2024-08-14T07:21:58.6217556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T07:21:59.6214566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.52*73
2024-08-14T07:22:00.6275797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.50*77
2024-08-14T07:22:01.6320051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.49*7E
2024-08-14T07:22:02.6317993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.48*76
2024-08-14T07:22:03.6314554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.48*7B
2024-08-14T07:22:04.6179222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.47*74
2024-08-14T07:22:05.6174297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.46*74
2024-08-14T07:22:06.6211070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.45*79
2024-08-14T07:22:07.6226867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T07:22:08.6223977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T07:22:09.6242568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.43*70
2024-08-14T07:22:10.6239763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.43*71
2024-08-14T07:22:11.6319232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.43*71
2024-08-14T07:22:12.6185845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.42*72
2024-08-14T07:22:13.6183354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.42*75
2024-08-14T07:22:14.6179524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.42*72
2024-08-14T07:22:15.6176357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.42*70
2024-08-14T07:22:16.6174041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.42*7F
2024-08-14T07:22:17.6189676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.42*76
2024-08-14T07:22:18.6187479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.41*75
2024-08-14T07:22:19.6184124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.41*7C
2024-08-14T07:22:20.6222800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.41*73
2024-08-14T07:22:21.6249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.41*7F
2024-08-14T07:22:22.6246986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.41*71
2024-08-14T07:22:23.6243029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.40*70
2024-08-14T07:22:24.6239807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.40*70
2024-08-14T07:22:25.6237955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.40*7E
2024-08-14T07:22:26.6234807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.41*7C
2024-08-14T07:22:27.6231619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.41*73
2024-08-14T07:22:28.6229836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.41*73
2024-08-14T07:22:29.6190972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.41*7D
2024-08-14T07:22:30.6276386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.41*73
2024-08-14T07:22:31.6273528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.42*78
2024-08-14T07:22:32.6271271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.42*7E
2024-08-14T07:22:33.6267162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.43*70
2024-08-14T07:22:34.6264117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.43*73
2024-08-14T07:22:35.6201861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.44*7C
2024-08-14T07:22:36.6198390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.44*73
2024-08-14T07:22:37.6195615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.43*73
2024-08-14T07:22:38.6192225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.43*71
2024-08-14T07:22:39.6189661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.43*7F
2024-08-14T07:22:40.6186529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.43*7F
2024-08-14T07:22:41.6243759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.43*7F
2024-08-14T07:22:42.6240963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.43*71
2024-08-14T07:22:43.6238283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.43*72
2024-08-14T07:22:44.6234286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.43*7D
2024-08-14T07:22:45.6276844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.44*78
2024-08-14T07:22:46.6273581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.44*76
2024-08-14T07:22:47.6148619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.45*76
2024-08-14T07:22:48.6143713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.46*76
2024-08-14T07:22:49.6140959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.47*76
2024-08-14T07:22:50.6157391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.48*75
2024-08-14T07:22:51.6154876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.48*74
2024-08-14T07:22:52.6173943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T07:22:53.6171244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T07:22:54.6167350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.50*7C
2024-08-14T07:22:55.6165426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T07:22:56.6162608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.50*7E
2024-08-14T07:22:57.6160354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.50*79
2024-08-14T07:22:58.6157094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.50*71
2024-08-14T07:22:59.6153833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.51*71
2024-08-14T07:23:00.6151965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.50*71
2024-08-14T07:23:01.6148962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.50*73
2024-08-14T07:23:02.6146690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.50*7D
2024-08-14T07:23:03.6244908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.50*72
2024-08-14T07:23:04.6165818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.51*7C
2024-08-14T07:23:05.6162816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.51*73
2024-08-14T07:23:06.6159135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.51*73
2024-08-14T07:23:07.6183025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.51*73
2024-08-14T07:23:08.6179165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.51*7D
2024-08-14T07:23:09.6177866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.52*71
2024-08-14T07:23:10.6174984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.52*72
2024-08-14T07:23:11.6229248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.52*73
2024-08-14T07:23:12.6142318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.52*72
2024-08-14T07:23:13.6140129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.52*72
2024-08-14T07:23:14.6136702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.52*71
2024-08-14T07:23:15.6134317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.52*70
2024-08-14T07:23:16.6132271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T07:23:17.6129444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.51*7C
2024-08-14T07:23:18.6126689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.51*73
2024-08-14T07:23:19.6123926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.51*72
2024-08-14T07:23:20.6121455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.50*72
2024-08-14T07:23:21.6117843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.50*72
2024-08-14T07:23:22.6115782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.49*79
2024-08-14T07:23:23.6113090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.48*79
2024-08-14T07:23:24.6266524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.47*75
2024-08-14T07:23:25.6263440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.47*75
2024-08-14T07:23:26.6261078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.47*74
2024-08-14T07:23:27.6258559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.46*74
2024-08-14T07:23:28.6255607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.45*76
2024-08-14T07:23:29.6253617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.45*79
2024-08-14T07:23:30.6249707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.45*76
2024-08-14T07:23:31.6248049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.45*76
2024-08-14T07:23:32.6244944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.45*75
2024-08-14T07:23:33.6242233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.45*74
2024-08-14T07:23:34.6240570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.44*7B
2024-08-14T07:23:35.6237001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.44*74
2024-08-14T07:23:36.6234563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.43*72
2024-08-14T07:23:37.6232026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.42*70
2024-08-14T07:23:38.6228121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.41*72
2024-08-14T07:23:39.6226421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.40*7C
2024-08-14T07:23:40.6224155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.39*72
2024-08-14T07:23:41.6221138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.38*73
2024-08-14T07:23:42.6218147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.37*7C
2024-08-14T07:23:43.6215234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.37*7C
2024-08-14T07:23:44.6213415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.36*72
2024-08-14T07:23:45.6210735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.36*72
2024-08-14T07:23:46.6208384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.36*73
2024-08-14T07:23:47.6204848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.36*7C
2024-08-14T07:23:48.6202402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.36*7C
2024-08-14T07:23:49.6206768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.35*70
2024-08-14T07:23:50.6204603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.35*71
2024-08-14T07:23:51.6128959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.34*7F
2024-08-14T07:23:52.6152330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.33*77
2024-08-14T07:23:53.6149154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.32*79
2024-08-14T07:23:54.6195136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.31*75
2024-08-14T07:23:55.6141465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.30*74
2024-08-14T07:23:56.6202948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.29*72
2024-08-14T07:23:57.6199648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.28*7F
2024-08-14T07:23:58.6197580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.28*7C
2024-08-14T07:23:59.6195162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.28*7D
2024-08-14T07:24:00.6192633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.28*7D
2024-08-14T07:24:01.6149473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.29*73
2024-08-14T07:24:02.6213266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.29*73
2024-08-14T07:24:03.6211326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.29*7C
2024-08-14T07:24:04.6208100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.29*7F
2024-08-14T07:24:05.6206197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.29*7F
2024-08-14T07:24:06.6203977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.29*78
2024-08-14T07:24:07.6200848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.29*7A
2024-08-14T07:24:08.6198969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.29*79
2024-08-14T07:24:09.6112836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.29*7E
2024-08-14T07:24:10.6109213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.30*75
2024-08-14T07:24:11.6182059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.31*75
2024-08-14T07:24:12.6254232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.32*77
2024-08-14T07:24:13.6239329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.33*78
2024-08-14T07:24:14.6236519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.34*7F
2024-08-14T07:24:15.6233294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.35*7E
2024-08-14T07:24:16.6231118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.36*7C
2024-08-14T07:24:17.6122937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.38*72
2024-08-14T07:24:18.6166963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.39*7C
2024-08-14T07:24:19.6165859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.40*70
2024-08-14T07:24:20.6192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.41*76
2024-08-14T07:24:21.6190125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.41*76
2024-08-14T07:24:22.6188814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.41*71
2024-08-14T07:24:23.6186038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.41*73
2024-08-14T07:24:24.6183411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.42*7E
2024-08-14T07:24:25.6180105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.42*78
2024-08-14T07:24:26.6178569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.43*76
2024-08-14T07:24:27.6176183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.44*76
2024-08-14T07:24:28.6227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.44*7D
2024-08-14T07:24:29.6111970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.45*75
2024-08-14T07:24:30.6153769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.46*75
2024-08-14T07:24:31.6177248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.47*75
2024-08-14T07:24:32.6174563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.48*7B
2024-08-14T07:24:33.6170798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.49*79
2024-08-14T07:24:34.6204023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.50*71
2024-08-14T07:24:35.6187426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.51*71
2024-08-14T07:24:36.6172086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.52*70
2024-08-14T07:24:37.6169167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T07:24:38.6167611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T07:24:39.6164423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.56*72
2024-08-14T07:24:40.6161888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T07:24:41.6198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.57*76
2024-08-14T07:24:42.6160275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.58*7F
2024-08-14T07:24:43.6157805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.59*7E
2024-08-14T07:24:44.6193492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.59*79
2024-08-14T07:24:45.6148767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T07:24:46.6288038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T07:24:47.6086608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T07:24:48.6084736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.61*70
2024-08-14T07:24:49.6082194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T07:24:50.6079466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T07:24:51.6094364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.62*79
2024-08-14T07:24:52.6092264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.62*79
2024-08-14T07:24:53.6089615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T07:24:54.6087244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.62*7C
2024-08-14T07:24:55.6084677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.63*71
2024-08-14T07:24:56.6121991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.62*7C
2024-08-14T07:24:57.6119439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.63*70
2024-08-14T07:24:58.6116642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T07:24:59.6091455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T07:25:00.6132768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.63*75
2024-08-14T07:25:01.6160931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T07:25:02.6158007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T07:25:03.6198377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T07:25:04.6088575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.61*72
2024-08-14T07:25:05.6117629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.60*74
2024-08-14T07:25:06.6132200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.59*79
2024-08-14T07:25:07.6128975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.58*7B
2024-08-14T07:25:08.6127212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-14T07:25:09.6123722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.56*7A
2024-08-14T07:25:10.6131613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-14T07:25:11.6130104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.54*78
2024-08-14T07:25:12.6127345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-14T07:25:13.6124986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T07:25:14.6122501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T07:25:15.6120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.50*7D
2024-08-14T07:25:16.6117273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.50*71
2024-08-14T07:25:17.6140311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.49*7E
2024-08-14T07:25:18.6065554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.48*7F
2024-08-14T07:25:19.6139209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.46*71
2024-08-14T07:25:20.6136784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.45*74
2024-08-14T07:25:21.6133787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.45*76
2024-08-14T07:25:22.6072499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.45*76
2024-08-14T07:25:23.6069485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.45*77
2024-08-14T07:25:24.6067040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.45*79
2024-08-14T07:25:25.6064711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.46*74
2024-08-14T07:25:26.6061606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.46*7B
2024-08-14T07:25:27.6059928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.46*7B
2024-08-14T07:25:28.6057386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.46*7B
2024-08-14T07:25:29.6054273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.46*74
2024-08-14T07:25:30.6051746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.46*74
2024-08-14T07:25:31.6050449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.46*74
2024-08-14T07:25:32.6089979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.46*77
2024-08-14T07:25:33.6087145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.46*74
2024-08-14T07:25:34.6085008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.46*75
2024-08-14T07:25:35.6081883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.46*76
2024-08-14T07:25:36.6080668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.46*76
2024-08-14T07:25:37.6076923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.46*74
2024-08-14T07:25:38.6112561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.46*74
2024-08-14T07:25:39.6135341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.46*7E
2024-08-14T07:25:40.6133122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.47*7A
2024-08-14T07:25:41.6147019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.47*7A
2024-08-14T07:25:42.6143877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.47*75
2024-08-14T07:25:43.6140881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.48*7A
2024-08-14T07:25:44.6196361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-14T07:25:45.6096885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.49*70
2024-08-14T07:25:46.6094060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.49*72
2024-08-14T07:25:47.6091835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.49*78
2024-08-14T07:25:48.6131207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.50*7D
2024-08-14T07:25:49.6127963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.50*73
2024-08-14T07:25:50.6126796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.50*7B
2024-08-14T07:25:51.6123989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.51*7B
2024-08-14T07:25:52.6174755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.51*70
2024-08-14T07:25:53.6170689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.51*7D
2024-08-14T07:25:54.6052973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.52*7E
2024-08-14T07:25:55.6093040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.52*71
2024-08-14T07:25:56.6119781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-14T07:25:57.6117162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.53*7B
2024-08-14T07:25:58.6114550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.52*7E
2024-08-14T07:25:59.6111565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.52*72
2024-08-14T07:26:00.6110102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.52*72
2024-08-14T07:26:01.6106686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.50*7E
2024-08-14T07:26:02.6104548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.50*76
2024-08-14T07:26:03.6101613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.51*73
2024-08-14T07:26:04.6100697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.49*71
2024-08-14T07:26:05.6096432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.48*77
2024-08-14T07:26:06.6154264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.49*78
2024-08-14T07:26:07.6094100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.50*72
2024-08-14T07:26:08.6139218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-14T07:26:09.6136904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.47*71
2024-08-14T07:26:10.6092466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.49*71
2024-08-14T07:26:11.6171223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.49*74
2024-08-14T07:26:12.6050496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.47*74
2024-08-14T07:26:13.6047451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.48*7F
2024-08-14T07:26:14.6045406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.50*70
2024-08-14T07:26:15.6043077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.47*7B
2024-08-14T07:26:16.6041038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.45*7A
2024-08-14T07:26:17.6037959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.48*78
2024-08-14T07:26:18.6035826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.47*74
2024-08-14T07:26:19.6189258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.44*78
2024-08-14T07:26:20.6187537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.46*77
2024-08-14T07:26:21.6184836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.47*75
2024-08-14T07:26:22.6182684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.45*79
2024-08-14T07:26:23.6180020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.44*79
2024-08-14T07:26:24.6176783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.45*79
2024-08-14T07:26:25.6174574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.45*7B
2024-08-14T07:26:26.6172232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.45*74
2024-08-14T07:26:27.6170237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.45*74
2024-08-14T07:26:28.6168321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.45*72
2024-08-14T07:26:29.6058932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.45*72
2024-08-14T07:26:30.6056272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.46*74
2024-08-14T07:26:31.6053880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.44*74
2024-08-14T07:26:32.6051659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.44*72
2024-08-14T07:26:33.6048985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.44*7E
2024-08-14T07:26:34.6045757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.42*74
2024-08-14T07:26:35.6043792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.40*78
2024-08-14T07:26:36.6136518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.40*7D
2024-08-14T07:26:37.6133368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.39*75
2024-08-14T07:26:38.6131172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.38*7E
2024-08-14T07:26:39.6165832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.39*7C
2024-08-14T07:26:40.6155228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.38*77
2024-08-14T07:26:41.6153376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.36*7C
2024-08-14T07:26:42.6120402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.38*72
2024-08-14T07:26:43.6176385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.38*73
2024-08-14T07:26:44.6174446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.35*7D
2024-08-14T07:26:45.6172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.34*74
2024-08-14T07:26:46.6169858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.34*7A
2024-08-14T07:26:47.6077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.31*71
2024-08-14T07:26:48.6074408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.30*74
2024-08-14T07:26:49.6072345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.28*75
2024-08-14T07:26:50.6070211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.26*77
2024-08-14T07:26:51.6068057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.26*73
2024-08-14T07:26:52.6083534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.24*70
2024-08-14T07:26:53.6103103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.22*7B
2024-08-14T07:26:54.6099578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.23*76
2024-08-14T07:26:55.6098616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.23*79
2024-08-14T07:26:56.6096484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.21*76
2024-08-14T07:26:57.6092446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.21*71
2024-08-14T07:26:58.6091373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.21*78
2024-08-14T07:26:59.6033764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.21*78
2024-08-14T07:27:00.6051087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.22*77
2024-08-14T07:27:01.6168593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.21*7D
2024-08-14T07:27:02.6166442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.20*7D
2024-08-14T07:27:03.6034324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.20*77
2024-08-14T07:27:04.6075980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.19*70
2024-08-14T07:27:05.6160699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.16*7C
2024-08-14T07:27:06.6157780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.16*7E
2024-08-14T07:27:07.6156183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.16*79
2024-08-14T07:27:08.6154333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.16*7C
2024-08-14T07:27:09.6151788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.16*7E
2024-08-14T07:27:10.6229902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.16*7E
2024-08-14T07:27:11.6147565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.19*7C
2024-08-14T07:27:12.6144836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.20*7C
2024-08-14T07:27:13.6141802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.19*75
2024-08-14T07:27:14.6139659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.21*7F
2024-08-14T07:27:15.6137506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.23*77
2024-08-14T07:27:16.6135707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.23*74
2024-08-14T07:27:17.6069954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.23*79
2024-08-14T07:27:18.6094548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.23*7B
2024-08-14T07:27:19.6092991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.23*72
2024-08-14T07:27:20.6129605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.23*78
2024-08-14T07:27:21.6067199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.22*72
2024-08-14T07:27:22.6071841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.21*7D
2024-08-14T07:27:23.6069839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.21*75
2024-08-14T07:27:24.6067853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.21*74
2024-08-14T07:27:25.6064941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.21*7E
2024-08-14T07:27:26.6063662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.21*7B
2024-08-14T07:27:27.6061512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.21*7E
2024-08-14T07:27:28.6058285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.23*74
2024-08-14T07:27:29.6057154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.23*7A
2024-08-14T07:27:30.6054012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.23*74
2024-08-14T07:27:31.6052635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.24*7E
2024-08-14T07:27:32.6169711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.24*74
2024-08-14T07:27:33.6165986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.25*7C
2024-08-14T07:27:34.6164732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.25*71
2024-08-14T07:27:35.6162629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.25*7E
2024-08-14T07:27:36.6160186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.26*7D
2024-08-14T07:27:37.6125561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.26*7D
2024-08-14T07:27:38.6120616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.26*7D
2024-08-14T07:27:39.6043828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.26*78
2024-08-14T07:27:40.6039912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.25*78
2024-08-14T07:27:41.6038700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.27*7D
2024-08-14T07:27:42.6036261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.26*7D
2024-08-14T07:27:43.6034605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.26*7C
2024-08-14T07:27:44.6094696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.28*75
2024-08-14T07:27:45.6093389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.27*71
2024-08-14T07:27:46.6091032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.28*73
2024-08-14T07:27:47.6056574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.28*72
2024-08-14T07:27:48.6054223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.27*7B
2024-08-14T07:27:49.6113199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.28*72
2024-08-14T07:27:50.6146144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.28*70
2024-08-14T07:27:51.6100358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.28*79
2024-08-14T07:27:52.6163256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.29*71
2024-08-14T07:27:53.6130732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.29*7F
2024-08-14T07:27:54.6127734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.30*7F
2024-08-14T07:27:55.6164099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.31*7E
2024-08-14T07:27:56.6024908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.32*79
2024-08-14T07:27:57.6022413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.33*74
2024-08-14T07:27:58.6020566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.34*70
2024-08-14T07:27:59.6053805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.36*79
2024-08-14T07:28:00.6050265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.37*7D
2024-08-14T07:28:01.6137719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.38*71
2024-08-14T07:28:02.6134535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.41*7B
2024-08-14T07:28:03.6133781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.42*71
2024-08-14T07:28:04.6082493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.44*74
2024-08-14T07:28:05.6101450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.45*79
2024-08-14T07:28:06.6099526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.46*79
2024-08-14T07:28:07.6152525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.48*76
2024-08-14T07:28:08.6149126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.48*7A
2024-08-14T07:28:09.6073591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.49*7E
2024-08-14T07:28:10.6071446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.51*75
2024-08-14T07:28:11.6069628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.52*7B
2024-08-14T07:28:12.6067257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.54*73
2024-08-14T07:28:13.6141355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.54*7B
2024-08-14T07:28:14.6008601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.56*7A
2024-08-14T07:28:15.6006748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.58*7A
2024-08-14T07:28:16.6004926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T07:28:17.6157480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.61*79
2024-08-14T07:28:18.6156398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-14T07:28:19.6019348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.62*78
2024-08-14T07:28:20.6043860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.63*7D
2024-08-14T07:28:21.6041052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.62*7C
2024-08-14T07:28:22.6104414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.61*7C
2024-08-14T07:28:23.6102420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.60*77
2024-08-14T07:28:24.6100144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.59*70
2024-08-14T07:28:25.6097580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.58*7D
2024-08-14T07:28:26.6095547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.56*70
2024-08-14T07:28:27.6093267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.56*7A
2024-08-14T07:28:28.6091295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.54*7A
2024-08-14T07:28:29.6089034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.54*75
2024-08-14T07:28:30.6057119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.52*7E
2024-08-14T07:28:31.6123718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.51*70
2024-08-14T07:28:32.6121520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.51*7E
2024-08-14T07:28:33.6135978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.50*73
2024-08-14T07:28:34.6132706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.48*7F
2024-08-14T07:28:35.6131626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.46*7C
2024-08-14T07:28:36.6046495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.45*77
2024-08-14T07:28:37.6044017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.45*7D
2024-08-14T07:28:38.6041481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.43*7E
2024-08-14T07:28:39.6039921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.42*7A
2024-08-14T07:28:40.6103672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.41*77
2024-08-14T07:28:41.6129273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.42*7E
2024-08-14T07:28:42.6120297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.40*7D
2024-08-14T07:28:43.6015662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.39*75
2024-08-14T07:28:44.6043321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.38*75
2024-08-14T07:28:45.6067885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.38*71
2024-08-14T07:28:46.6066341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.38*73
2024-08-14T07:28:47.6123056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.38*73
2024-08-14T07:28:48.6105457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.38*78
2024-08-14T07:28:49.6103583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.39*70
2024-08-14T07:28:50.6101306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.38*7C
2024-08-14T07:28:51.6098472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.38*76
2024-08-14T07:28:52.6104294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.37*7B
2024-08-14T07:28:53.6115664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.36*7C
2024-08-14T07:28:54.6008013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.37*72
2024-08-14T07:28:55.6006562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.37*7C
2024-08-14T07:28:56.6003804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.37*7A
2024-08-14T07:28:57.6000208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.38*7C
2024-08-14T07:28:58.6060029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.40*7E
2024-08-14T07:28:59.6057345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.41*73
2024-08-14T07:29:00.6054839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.43*7B
2024-08-14T07:29:01.6051841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.44*79
2024-08-14T07:29:02.6050592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.46*7A
2024-08-14T07:29:03.6033010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.47*77
2024-08-14T07:29:04.6030938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.47*7B
2024-08-14T07:29:05.6005676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.46*7C
2024-08-14T07:29:06.6003990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.47*7B
2024-08-14T07:29:07.6001622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.48*7E
2024-08-14T07:29:08.5998937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.48*7A
2024-08-14T07:29:09.6019036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.47*7F
2024-08-14T07:29:10.6041928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.47*7D
2024-08-14T07:29:11.6038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.48*76
2024-08-14T07:29:12.6036780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.49*70
2024-08-14T07:29:13.6034126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.50*7F
2024-08-14T07:29:14.6032833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.50*79
2024-08-14T07:29:15.6031166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.53*7C
2024-08-14T07:29:16.6028935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.55*7B
2024-08-14T07:29:17.6098404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T07:29:18.6097003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.56*7F
2024-08-14T07:29:19.6059449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.57*7B
2024-08-14T07:29:20.6111535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.59*78
2024-08-14T07:29:21.6059846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.60*71
2024-08-14T07:29:22.6139077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.60*79
2024-08-14T07:29:23.6135244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-14T07:29:24.6133643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.60*7C
2024-08-14T07:29:25.6132269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.60*7C
2024-08-14T07:29:26.6129692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.59*7E
2024-08-14T07:29:27.6010083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.59*7E
2024-08-14T07:29:28.6009778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.59*7B
2024-08-14T07:29:29.6007931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.60*7A
2024-08-14T07:29:30.6005207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T07:29:31.6003149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.61*79
2024-08-14T07:29:32.6000966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.61*78
2024-08-14T07:29:33.6131948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.62*7E
2024-08-14T07:29:34.6128594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.63*70
2024-08-14T07:29:35.6126880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T07:29:36.6110835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.64*7C
2024-08-14T07:29:37.6108006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.63*76
2024-08-14T07:29:38.6106238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.64*79
2024-08-14T07:29:39.6129112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T07:29:40.6126909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.62*77
2024-08-14T07:29:41.6124311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T07:29:42.6122848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.61*79
2024-08-14T07:29:43.6119403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.61*78
2024-08-14T07:29:44.6118379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.60*7E
2024-08-14T07:29:45.6114899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.60*7A
2024-08-14T07:29:46.6112583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-14T07:29:47.6111596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T07:29:48.6109980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T07:29:49.6106680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T07:29:50.6104947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.59*78
2024-08-14T07:29:51.6130954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.60*7C
2024-08-14T07:29:52.6128496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.59*74
2024-08-14T07:29:53.5997118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.58*74
2024-08-14T07:29:54.5994924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.57*71
2024-08-14T07:29:55.6026519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.56*7A
2024-08-14T07:29:56.6024653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.55*76
2024-08-14T07:29:57.6022362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T07:29:58.6020449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.52*71
2024-08-14T07:29:59.6017716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.51*7A
2024-08-14T07:30:00.6015479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.51*70
2024-08-14T07:30:01.6013275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.50*73
2024-08-14T07:30:02.6046940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.48*75
2024-08-14T07:30:03.6091913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.47*70
2024-08-14T07:30:04.6090479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.46*7B
2024-08-14T07:30:05.6087955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.46*7A
2024-08-14T07:30:06.6086096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T07:30:07.6084198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.43*7E
2024-08-14T07:30:08.6081128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.42*7F
2024-08-14T07:30:09.6128053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.42*7E
2024-08-14T07:30:10.6125895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.42*71
2024-08-14T07:30:11.6071901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.40*72
2024-08-14T07:30:12.6117353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.38*77
2024-08-14T07:30:13.6115684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.37*70
2024-08-14T07:30:14.5995313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.35*7F
2024-08-14T07:30:15.5993536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.33*77
2024-08-14T07:30:16.5989987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.30*70
2024-08-14T07:30:17.6012217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.26*79
2024-08-14T07:30:18.6141877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.24*71
2024-08-14T07:30:19.6140768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.23*7B
2024-08-14T07:30:20.6048377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.22*7C
2024-08-14T07:30:21.6046884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.23*71
2024-08-14T07:30:22.6044710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.24*7C
2024-08-14T07:30:23.6042371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.25*72
2024-08-14T07:30:24.6039701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.26*7B
2024-08-14T07:30:25.6038737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.28*77
2024-08-14T07:30:26.6036492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.28*7B
2024-08-14T07:30:27.6034316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.29*72
2024-08-14T07:30:28.6062391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.29*7D
2024-08-14T07:30:29.6059819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.27*73
2024-08-14T07:30:30.6129512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.26*72
2024-08-14T07:30:31.6094222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.26*76
2024-08-14T07:30:32.6088308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.27*7A
2024-08-14T07:30:33.6086010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.28*7A
2024-08-14T07:30:34.6082725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.28*75
2024-08-14T07:30:35.6109600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.30*70
2024-08-14T07:30:36.6107744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.31*7A
2024-08-14T07:30:37.6104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.33*7D
2024-08-14T07:30:38.6103384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.34*7E
2024-08-14T07:30:39.6099977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.35*70
2024-08-14T07:30:40.6098211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.37*71
2024-08-14T07:30:41.6095885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.39*75
2024-08-14T07:30:42.6121322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.41*7F
2024-08-14T07:30:43.6120076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.43*7C
2024-08-14T07:30:44.6061125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.45*70
2024-08-14T07:30:45.6059214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.45*71
2024-08-14T07:30:46.6056960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.45*7E
2024-08-14T07:30:47.6085665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.45*7A
2024-08-14T07:30:48.6103762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T07:30:49.6101753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.43*77
2024-08-14T07:30:50.6100295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.43*7C
2024-08-14T07:30:51.6098058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.44*7A
2024-08-14T07:30:52.6114181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.44*7B
2024-08-14T07:30:53.6111727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.44*70
2024-08-14T07:30:54.6109482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.44*75
2024-08-14T07:30:55.6106814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.46*7E
2024-08-14T07:30:56.6104691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.47*7C
2024-08-14T07:30:57.6102062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.47*7E
2024-08-14T07:30:58.6100754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.48*7F
2024-08-14T07:30:59.6098854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.49*75
2024-08-14T07:31:00.6066775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.49*7A
2024-08-14T07:31:01.6027456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.49*71
2024-08-14T07:31:02.6103095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.49*7F
2024-08-14T07:31:03.6100812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.49*7D
2024-08-14T07:31:04.6097719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.49*7B
2024-08-14T07:31:05.6096485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.49*78
2024-08-14T07:31:06.6079619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.48*76
2024-08-14T07:31:07.6079578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.47*70
2024-08-14T07:31:08.6075456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.46*73
2024-08-14T07:31:09.6101561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.46*7F
2024-08-14T07:31:10.6070993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.45*79
2024-08-14T07:31:11.6138031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.43*7F
2024-08-14T07:31:12.6136835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.43*76
2024-08-14T07:31:13.5999045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.42*7B
2024-08-14T07:31:14.5996369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.42*7D
2024-08-14T07:31:15.6015756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.41*76
2024-08-14T07:31:16.6014169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.39*7C
2024-08-14T07:31:17.6038892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.39*79
2024-08-14T07:31:18.6058631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.38*77
2024-08-14T07:31:19.6056830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.38*76
2024-08-14T07:31:20.6006844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.37*76
2024-08-14T07:31:21.6107239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.35*7E
2024-08-14T07:31:22.6001838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.36*7F
2024-08-14T07:31:23.6000251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.36*73
2024-08-14T07:31:24.5997736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.36*7C
2024-08-14T07:31:25.5997066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.37*7D
2024-08-14T07:31:26.5994415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.37*72
2024-08-14T07:31:27.5992092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.37*73
2024-08-14T07:31:28.6022340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.37*7C
2024-08-14T07:31:29.5994109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.37*71
2024-08-14T07:31:30.5991796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.37*7C
2024-08-14T07:31:31.5990046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.38*79
2024-08-14T07:31:32.5987204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.39*73
2024-08-14T07:31:33.5984433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.40*7A
2024-08-14T07:31:34.5983329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.41*74
2024-08-14T07:31:35.5981188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.42*74
2024-08-14T07:31:36.6003834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.44*70
2024-08-14T07:31:37.6000709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.46*73
2024-08-14T07:31:38.6031147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.47*75
2024-08-14T07:31:39.6029306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.48*73
2024-08-14T07:31:40.6102526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.49*7E
2024-08-14T07:31:41.6101634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.50*7F
2024-08-14T07:31:42.6099485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.51*7C
2024-08-14T07:31:43.6097594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.51*78
2024-08-14T07:31:44.6094170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.51*79
2024-08-14T07:31:45.6093200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.52*71
2024-08-14T07:31:46.6122856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T07:31:47.6121064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T07:31:48.6119248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.53*74
2024-08-14T07:31:49.6116670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T07:31:50.6113874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T07:31:51.6112750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T07:31:52.5997275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.54*7E
2024-08-14T07:31:53.6003676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.53*74
2024-08-14T07:31:54.6001238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.54*75
2024-08-14T07:31:55.6093300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.54*79
2024-08-14T07:31:56.6059704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T07:31:57.6121431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.52*7C
2024-08-14T07:31:58.5990434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.52*76
2024-08-14T07:31:59.5988219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.52*78
2024-08-14T07:32:00.5986097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.51*75
2024-08-14T07:32:01.6012170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.51*7E
2024-08-14T07:32:02.6029167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.51*77
2024-08-14T07:32:03.6027001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-14T07:32:04.6024382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.51*73
2024-08-14T07:32:05.6022579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-14T07:32:06.6070339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.51*79
2024-08-14T07:32:07.6068766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.51*73
2024-08-14T07:32:08.6066108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.51*72
2024-08-14T07:32:09.6063868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.51*78
2024-08-14T07:32:10.6062324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.50*7C
2024-08-14T07:32:11.6060342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.49*76
2024-08-14T07:32:12.6057034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.49*7B
2024-08-14T07:32:13.6072826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.49*79
2024-08-14T07:32:14.6128624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.49*7A
2024-08-14T07:32:15.5990997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.48*71
2024-08-14T07:32:16.5988664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.49*7A
2024-08-14T07:32:17.5986087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.49*7A
2024-08-14T07:32:18.5984137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.49*73
2024-08-14T07:32:19.5982180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.48*7C
2024-08-14T07:32:20.6037991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.48*7E
2024-08-14T07:32:21.6035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.49*7B
2024-08-14T07:32:22.6032439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.48*71
2024-08-14T07:32:23.6029388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.46*72
2024-08-14T07:32:24.6028938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.45*73
2024-08-14T07:32:25.6027171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.45*7F
2024-08-14T07:32:26.6025138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.45*7C
2024-08-14T07:32:27.6023019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.45*7D
2024-08-14T07:32:28.6021114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.45*7C
2024-08-14T07:32:29.6099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.45*72
2024-08-14T07:32:30.5984078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.45*78
2024-08-14T07:32:31.6061987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.46*7F
2024-08-14T07:32:32.6060435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.45*7A
2024-08-14T07:32:33.6058247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.45*75
2024-08-14T07:32:34.6055913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.45*79
2024-08-14T07:32:35.6053402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.46*74
2024-08-14T07:32:36.6052708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.46*76
2024-08-14T07:32:37.6094853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.46*74
2024-08-14T07:32:38.6092425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.45*77
2024-08-14T07:32:39.6090621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.46*76
2024-08-14T07:32:40.6088201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.47*79
2024-08-14T07:32:41.6086197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.47*7A
2024-08-14T07:32:42.6084901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.48*75
2024-08-14T07:32:43.5990964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.48*7C
2024-08-14T07:32:44.5989608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.49*76
2024-08-14T07:32:45.5987723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.51*7C
2024-08-14T07:32:46.5983714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.52*73
2024-08-14T07:32:47.5983053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.51*7E
2024-08-14T07:32:48.6015162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.51*71
2024-08-14T07:32:49.5996715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.51*78
2024-08-14T07:32:50.5994920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.50*78
2024-08-14T07:32:51.5993456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.49*79
2024-08-14T07:32:52.6010494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.47*74
2024-08-14T07:32:53.6008331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.46*75
2024-08-14T07:32:54.6005971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.46*7C
2024-08-14T07:32:55.6002826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.45*70
2024-08-14T07:32:56.6000795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.44*7B
2024-08-14T07:32:57.5999140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.44*72
2024-08-14T07:32:58.5998282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.44*7D
2024-08-14T07:32:59.6079364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.45*7F
2024-08-14T07:33:00.6104529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.45*71
2024-08-14T07:33:01.6101008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.46*7C
2024-08-14T07:33:02.6119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.46*73
2024-08-14T07:33:03.6117132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.46*7C
2024-08-14T07:33:04.6116284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.45*78
2024-08-14T07:33:05.6027504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.44*73
2024-08-14T07:33:06.6086283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.44*76
2024-08-14T07:33:07.6085703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.45*79
2024-08-14T07:33:08.6082892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.46*7B
2024-08-14T07:33:09.6081213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.46*76
2024-08-14T07:33:10.6078798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.47*7A
2024-08-14T07:33:11.6076936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.48*79
2024-08-14T07:33:12.5995319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.49*7B
2024-08-14T07:33:13.5993741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.49*72
2024-08-14T07:33:14.5991067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.49*77
2024-08-14T07:33:15.6009852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.49*7F
2024-08-14T07:33:16.6076448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.49*7A
2024-08-14T07:33:17.6074178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.50*7A
2024-08-14T07:33:18.6071826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.50*74
2024-08-14T07:33:19.5987704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.49*7F
2024-08-14T07:33:20.6060505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.48*72
2024-08-14T07:33:21.6083189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.49*77
2024-08-14T07:33:22.6080767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.49*76
2024-08-14T07:33:23.6077606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.49*72
2024-08-14T07:33:24.6076184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.48*72
2024-08-14T07:33:25.6073253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.48*7B
2024-08-14T07:33:26.6072212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.49*73
2024-08-14T07:33:27.6069752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.48*7E
2024-08-14T07:33:28.6114892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.48*76
2024-08-14T07:33:29.5998680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.47*7F
2024-08-14T07:33:30.5995848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.48*75
2024-08-14T07:33:31.5993102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.48*75
2024-08-14T07:33:32.5992268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.47*7D
2024-08-14T07:33:33.5989742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.46*78
2024-08-14T07:33:34.5988106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.46*72
2024-08-14T07:33:35.6005557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.47*7E
2024-08-14T07:33:36.6128226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.48*79
2024-08-14T07:33:37.6035599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.48*72
2024-08-14T07:33:38.6034122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.48*71
2024-08-14T07:33:39.6106483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.50*7D
2024-08-14T07:33:40.6105134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.51*74
2024-08-14T07:33:41.6102612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.50*77
2024-08-14T07:33:42.6101502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.50*76
2024-08-14T07:33:43.6099274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.50*78
2024-08-14T07:33:44.5980277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.51*7D
2024-08-14T07:33:45.6032218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.50*73
2024-08-14T07:33:46.6088750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.49*70
2024-08-14T07:33:47.6086911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.49*75
2024-08-14T07:33:48.6084166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.49*79
2024-08-14T07:33:49.6081384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T07:33:50.6094869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.49*73
2024-08-14T07:33:51.6078886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.50*7B
2024-08-14T07:33:52.6076522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.50*72
2024-08-14T07:33:53.6057224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.51*7B
2024-08-14T07:33:54.6054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T07:33:55.6080179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.52*77
2024-08-14T07:33:56.5981039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.52*78
2024-08-14T07:33:57.6052772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.53*7D
2024-08-14T07:33:58.6050612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.53*7D
2024-08-14T07:33:59.6048397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.51*7A
2024-08-14T07:34:00.6046831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.50*7E
2024-08-14T07:34:01.6044389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.49*74
2024-08-14T07:34:02.6041983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.49*77
2024-08-14T07:34:03.6128826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.48*75
2024-08-14T07:34:04.6126547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.48*73
2024-08-14T07:34:05.6124734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.48*71
2024-08-14T07:34:06.6122769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.50*7B
2024-08-14T07:34:07.6119635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.51*72
2024-08-14T07:34:08.6118564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T07:34:09.6116252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.53*74
2024-08-14T07:34:10.6114296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.54*7C
2024-08-14T07:34:11.5980317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.57*7B
2024-08-14T07:34:12.6093135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:34:13.6090861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.57*7F
2024-08-14T07:34:14.6088719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.56*7D
2024-08-14T07:34:15.5995876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:34:16.5994181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.56*7A
2024-08-14T07:34:17.5991910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T07:34:18.5989697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.53*79
2024-08-14T07:34:19.5987815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.53*72
2024-08-14T07:34:20.5986284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.53*70
2024-08-14T07:34:21.6015656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.53*7F
2024-08-14T07:34:22.6013825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.53*77
2024-08-14T07:34:23.6011778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.52*75
2024-08-14T07:34:24.6009410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T07:34:25.6007530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T07:34:26.6006019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.55*74
2024-08-14T07:34:27.6044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.55*7F
2024-08-14T07:34:28.6039366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-14T07:34:29.6038099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T07:34:30.6073658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.57*7E
2024-08-14T07:34:31.5995570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.57*7D
2024-08-14T07:34:32.6052721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T07:34:33.6050183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.56*7A
2024-08-14T07:34:34.6048667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.56*74
2024-08-14T07:34:35.6046029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.56*7B
2024-08-14T07:34:36.6043387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.55*72
2024-08-14T07:34:37.6041612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-14T07:34:38.6093052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T07:34:39.6090327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T07:34:40.6089154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.54*7E
2024-08-14T07:34:41.6086278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.53*72
2024-08-14T07:34:42.6084121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.53*7F
2024-08-14T07:34:43.6082797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.53*7E
2024-08-14T07:34:44.6080548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.53*7B
2024-08-14T07:34:45.6078041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.53*72
2024-08-14T07:34:46.6075935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.54*7A
2024-08-14T07:34:47.6074242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.55*7C
2024-08-14T07:34:48.6071764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.55*75
2024-08-14T07:34:49.6070905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.55*74
2024-08-14T07:34:50.6010613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.55*79
2024-08-14T07:34:51.6008799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.56*7A
2024-08-14T07:34:52.6005919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.58*7A
2024-08-14T07:34:53.6027766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.58*70
2024-08-14T07:34:54.6094552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.57*7C
2024-08-14T07:34:55.5989053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.57*7B
2024-08-14T07:34:56.5988446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.58*77
2024-08-14T07:34:57.5986470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.58*75
2024-08-14T07:34:58.5982815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.58*70
2024-08-14T07:34:59.6013416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.58*75
2024-08-14T07:35:00.6031502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.58*7E
2024-08-14T07:35:01.6030645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.58*77
2024-08-14T07:35:02.6028093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.59*7B
2024-08-14T07:35:03.6025680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T07:35:04.6023829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.60*7F
2024-08-14T07:35:05.6022359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.61*78
2024-08-14T07:35:06.6019952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T07:35:07.6017938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T07:35:08.6014732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T07:35:09.6013946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T07:35:10.6010776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T07:35:11.6068466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T07:35:12.6125269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T07:35:13.6123747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.61*7C
2024-08-14T07:35:14.6121344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.61*73
2024-08-14T07:35:15.6118457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-14T07:35:16.6116674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.61*70
2024-08-14T07:35:17.6114219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T07:35:18.5994319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.64*7C
2024-08-14T07:35:19.6083835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.65*70
2024-08-14T07:35:20.6081133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.66*78
2024-08-14T07:35:21.6079370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T07:35:22.6112532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.69*70
2024-08-14T07:35:23.6110941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.70*70
2024-08-14T07:35:24.6108626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T07:35:25.6107073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.70*7B
2024-08-14T07:35:26.6104964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T07:35:27.6102655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.69*77
2024-08-14T07:35:28.6100473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.69*76
2024-08-14T07:35:29.6053462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T07:35:30.6051409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.66*7C
2024-08-14T07:35:31.6048179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-14T07:35:32.6068238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.66*7E
2024-08-14T07:35:33.6111337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.66*70
2024-08-14T07:35:34.6109302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-14T07:35:35.5995650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.66*78
2024-08-14T07:35:36.5992465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T07:35:37.6013727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.67*76
2024-08-14T07:35:38.6011360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T07:35:39.6037052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T07:35:40.6087725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T07:35:41.6065103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.67*77
2024-08-14T07:35:42.6063422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.67*76
2024-08-14T07:35:43.6061387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T07:35:44.6059505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T07:35:45.6057479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T07:35:46.5983901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T07:35:47.5982157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T07:35:48.5979714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.68*79
2024-08-14T07:35:49.5977693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T07:35:50.6018654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.70*7F
2024-08-14T07:35:51.6082300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T07:35:52.5976551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.71*74
2024-08-14T07:35:53.6036890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.72*77
2024-08-14T07:35:54.6066786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-14T07:35:55.6063616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T07:35:56.6100976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.74*7D
2024-08-14T07:35:57.6098827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.75*74
2024-08-14T07:35:58.6095708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.76*77
2024-08-14T07:35:59.6093618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.77*77
2024-08-14T07:36:00.6092172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.77*77
2024-08-14T07:36:01.6090209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T07:36:02.6088959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T07:36:03.6085664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-14T07:36:04.6032464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T07:36:05.6030593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.73*7A
2024-08-14T07:36:06.6028962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T07:36:07.6054249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.72*75
2024-08-14T07:36:08.6052310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.72*77
2024-08-14T07:36:09.6088955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.72*76
2024-08-14T07:36:10.6087134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T07:36:11.6084349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.73*7D
2024-08-14T07:36:12.6082927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T07:36:13.6080797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.74*7C
2024-08-14T07:36:14.6107657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.74*7D
2024-08-14T07:36:15.6032753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T07:36:16.6030133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.74*74
2024-08-14T07:36:17.6027967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T07:36:18.6026001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T07:36:19.6023306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.73*70
2024-08-14T07:36:20.6081446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.73*70
2024-08-14T07:36:21.6117951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.73*71
2024-08-14T07:36:22.6116460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.74*76
2024-08-14T07:36:23.6113919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.74*76
2024-08-14T07:36:24.6110848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T07:36:25.6108677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T07:36:26.6108389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-14T07:36:27.6104742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.76*79
2024-08-14T07:36:28.6103618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.77*71
2024-08-14T07:36:29.5997434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.78*70
2024-08-14T07:36:30.5995380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.80*78
2024-08-14T07:36:31.6025454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.80*70
2024-08-14T07:36:32.6082287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T07:36:33.6107134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T07:36:34.6104965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.81*7D
2024-08-14T07:36:35.6103458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.80*7C
2024-08-14T07:36:36.6101143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-14T07:36:37.6098890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.79*79
2024-08-14T07:36:38.6120843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.78*79
2024-08-14T07:36:39.6118228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.78*77
2024-08-14T07:36:40.6117134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.78*7D
2024-08-14T07:36:41.6114637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.79*73
2024-08-14T07:36:42.6112916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T07:36:43.6111108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.81*71
2024-08-14T07:36:44.6098928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T07:36:45.6096643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T07:36:46.5981518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.82*72
2024-08-14T07:36:47.5980648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T07:36:48.5978172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.82*77
2024-08-14T07:36:49.5995303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.81*75
2024-08-14T07:36:50.5992907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.81*7D
2024-08-14T07:36:51.5991886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.82*71
2024-08-14T07:36:52.5990008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.83*71
2024-08-14T07:36:53.5987875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.83*74
2024-08-14T07:36:54.5985012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.84*72
2024-08-14T07:36:55.6026086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.84*74
2024-08-14T07:36:56.6024833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.84*72
2024-08-14T07:36:57.6022659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.84*7E
2024-08-14T07:36:58.6020222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.83*70
2024-08-14T07:36:59.6017493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.83*7A
2024-08-14T07:37:00.6073969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.83*74
2024-08-14T07:37:01.6072451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-14T07:37:02.6070311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.83*78
2024-08-14T07:37:03.6103956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.83*7F
2024-08-14T07:37:04.6101805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.84*7E
2024-08-14T07:37:05.5977282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.84*70
2024-08-14T07:37:06.6020482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T07:37:07.6018929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.84*7A
2024-08-14T07:37:08.6016022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.84*75
2024-08-14T07:37:09.6014070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.84*73
2024-08-14T07:37:10.6011917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.85*7E
2024-08-14T07:37:11.6049324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.85*7C
2024-08-14T07:37:12.6106359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.85*7A
2024-08-14T07:37:13.5983374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.85*74
2024-08-14T07:37:14.5981111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.85*74
2024-08-14T07:37:15.6037576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.85*7B
2024-08-14T07:37:16.6068550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.84*73
2024-08-14T07:37:17.6066366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.84*7E
2024-08-14T07:37:18.6064529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.85*73
2024-08-14T07:37:19.5997687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.85*7E
2024-08-14T07:37:20.6022826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.85*79
2024-08-14T07:37:21.6048258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-14T07:37:22.6046750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.86*77
2024-08-14T07:37:23.6044140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.87*7F
2024-08-14T07:37:24.6042215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.88*7A
2024-08-14T07:37:25.6038600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.88*72
2024-08-14T07:37:26.6037760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.90*7E
2024-08-14T07:37:27.6063423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.91*7F
2024-08-14T07:37:28.6034298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.91*78
2024-08-14T07:37:29.6032278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.91*7A
2024-08-14T07:37:30.6071479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T07:37:31.6069932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.91*70
2024-08-14T07:37:32.6066668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.91*7E
2024-08-14T07:37:33.6065133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.90*74
2024-08-14T07:37:34.6063247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.89*7D
2024-08-14T07:37:35.6060272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T07:37:36.6098508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-14T07:37:37.6124703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.88*7B
2024-08-14T07:37:38.5995752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.87*74
2024-08-14T07:37:39.6067140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.87*7D
2024-08-14T07:37:40.6101624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.88*7E
2024-08-14T07:37:41.6126587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.89*70
2024-08-14T07:37:42.6122988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.89*73
2024-08-14T07:37:43.6122167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.90*7A
2024-08-14T07:37:44.6120163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T07:37:45.6117970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T07:37:46.5994524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.89*7C
2024-08-14T07:37:47.6022256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-14T07:37:48.6020235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.84*70
2024-08-14T07:37:49.6017744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.84*76
2024-08-14T07:37:50.6015780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.86*7D
2024-08-14T07:37:51.6013701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-14T07:37:52.6011648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.86*74
2024-08-14T07:37:53.6010286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.86*73
2024-08-14T07:37:54.6007115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.87*70
2024-08-14T07:37:55.6041859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.88*75
2024-08-14T07:37:56.6092706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.89*79
2024-08-14T07:37:57.6125856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.90*73
2024-08-14T07:37:58.6037084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.89*71
2024-08-14T07:37:59.6035830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.89*71
2024-08-14T07:38:00.6033873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.88*72
2024-08-14T07:38:01.6031070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-14T07:38:02.6029398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.86*7C
2024-08-14T07:38:03.6027198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.86*73
2024-08-14T07:38:04.6052524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.85*7D
2024-08-14T07:38:05.6050317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.85*74
2024-08-14T07:38:06.6046682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.84*73
2024-08-14T07:38:07.6045934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.84*7C
2024-08-14T07:38:08.6044211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.85*7F
2024-08-14T07:38:09.6042202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.85*74
2024-08-14T07:38:10.6039645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.85*76
2024-08-14T07:38:11.6036902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-14T07:38:12.6035393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.86*78
2024-08-14T07:38:13.6032207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.86*7A
2024-08-14T07:38:14.6030628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.85*73
2024-08-14T07:38:15.6061814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.84*74
2024-08-14T07:38:16.6059924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T07:38:17.6056984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T07:38:18.6055839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.84*70
2024-08-14T07:38:19.6053299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.84*70
2024-08-14T07:38:20.6051382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T07:38:21.6048603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T07:38:22.6047169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.87*7D
2024-08-14T07:38:23.6045500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.88*7C
2024-08-14T07:38:24.6043221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.89*76
2024-08-14T07:38:25.6039836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-14T07:38:26.6039094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T07:38:27.6036938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-14T07:38:28.6034151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T07:38:29.6032933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.90*7E
2024-08-14T07:38:30.6065164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.90*77
2024-08-14T07:38:31.6063710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.89*73
2024-08-14T07:38:32.6093393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.88*7C
2024-08-14T07:38:33.6048024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.87*79
2024-08-14T07:38:34.6044811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.87*78
2024-08-14T07:38:35.6043873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T07:38:36.6041582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.86*72
2024-08-14T07:38:37.6038919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.86*78
2024-08-14T07:38:38.6037544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.86*79
2024-08-14T07:38:39.6036125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.87*78
2024-08-14T07:38:40.6033360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T07:38:41.6031775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-14T07:38:42.6028183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T07:38:43.6027585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T07:38:44.6040539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.84*7B
2024-08-14T07:38:45.6038970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.82*79
2024-08-14T07:38:46.6037875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.83*7A
2024-08-14T07:38:47.6035157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.85*71
2024-08-14T07:38:48.6061974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.86*74
2024-08-14T07:38:49.6106028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.87*73
2024-08-14T07:38:50.6102575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-14T07:38:51.6101691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.89*7E
2024-08-14T07:38:52.6099345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.91*74
2024-08-14T07:38:53.6115283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.91*7A
2024-08-14T07:38:54.5976352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.91*79
2024-08-14T07:38:55.6059376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.91*79
2024-08-14T07:38:56.6057368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.91*77
2024-08-14T07:38:57.6061038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-14T07:38:58.6053352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.89*79
2024-08-14T07:38:59.6051176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.87*7E
2024-08-14T07:39:00.6048858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.87*72
2024-08-14T07:39:01.6047747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.86*76
2024-08-14T07:39:02.6051453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.86*71
2024-08-14T07:39:03.6049441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.85*79
2024-08-14T07:39:04.6047651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.84*79
2024-08-14T07:39:05.6007764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.85*79
2024-08-14T07:39:06.6114143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.85*7E
2024-08-14T07:39:07.6047057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-14T07:39:08.6045328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.85*78
2024-08-14T07:39:09.6042989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.85*7E
2024-08-14T07:39:10.6041089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.86*75
2024-08-14T07:39:11.6056775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.85*77
2024-08-14T07:39:12.6054458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T07:39:13.6079835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.84*78
2024-08-14T07:39:14.6077219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.84*72
2024-08-14T07:39:15.6076134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.84*7A
2024-08-14T07:39:16.6074290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.85*7A
2024-08-14T07:39:17.6072211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.86*78
2024-08-14T07:39:18.6068458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T07:39:19.6099827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.88*76
2024-08-14T07:39:20.6093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.88*7E
2024-08-14T07:39:21.6091543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.87*70
2024-08-14T07:39:22.6111312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.85*78
2024-08-14T07:39:23.6109630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.85*7B
2024-08-14T07:39:24.6107235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.84*7A
2024-08-14T07:39:25.6105435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.83*74
2024-08-14T07:39:26.6103169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-14T07:39:27.6100464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.83*7B
2024-08-14T07:39:28.6099275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.83*72
2024-08-14T07:39:29.6096707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.84*7B
2024-08-14T07:39:30.5975429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.84*7B
2024-08-14T07:39:31.5999872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.84*7B
2024-08-14T07:39:32.5998337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T07:39:33.5995681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.83*7C
2024-08-14T07:39:34.5993481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.82*7C
2024-08-14T07:39:35.5992011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.81*7B
2024-08-14T07:39:36.5989470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.80*7B
2024-08-14T07:39:37.5987271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.80*78
2024-08-14T07:39:38.6029611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.79*77
2024-08-14T07:39:39.6027134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.79*77
2024-08-14T07:39:40.6024781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-14T07:39:41.6023493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.79*7B
2024-08-14T07:39:42.6020743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.80*71
2024-08-14T07:39:43.6019066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T07:39:44.6017248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-14T07:39:45.6014134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.79*72
2024-08-14T07:39:46.6012028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.79*76
2024-08-14T07:39:47.6011163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.79*7A
2024-08-14T07:39:48.6008694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.79*79
2024-08-14T07:39:49.6005856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-14T07:39:50.6004774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-14T07:39:51.6097000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.79*71
2024-08-14T07:39:52.6094113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-14T07:39:53.6093045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-14T07:39:54.6007937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.78*71
2024-08-14T07:39:55.6080192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.78*70
2024-08-14T07:39:56.6078402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T07:39:57.6076476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.79*70
2024-08-14T07:39:58.6003410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.79*7C
2024-08-14T07:39:59.6031568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.80*7B
2024-08-14T07:40:00.6029989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.81*79
2024-08-14T07:40:01.6027399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T07:40:02.6025937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T07:40:03.6022893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-14T07:40:04.6021813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.77*74
2024-08-14T07:40:05.6070380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T07:40:06.6067165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.74*7D
2024-08-14T07:40:07.6066282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-14T07:40:08.6086883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.73*70
2024-08-14T07:40:09.6105603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.73*70
2024-08-14T07:40:10.6009961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T07:40:11.6071004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-14T07:40:12.6069538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.76*71
2024-08-14T07:40:13.6083765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.78*73
2024-08-14T07:40:14.6082377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.79*72
2024-08-14T07:40:15.5978664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.81*79
2024-08-14T07:40:16.6051333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.82*77
2024-08-14T07:40:17.6048752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.81*7C
2024-08-14T07:40:18.6047347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.80*72
2024-08-14T07:40:19.6045074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.78*76
2024-08-14T07:40:20.6043291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.76*78
2024-08-14T07:40:21.6083094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.74*7E
2024-08-14T07:40:22.6081354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.73*7A
2024-08-14T07:40:23.6079281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T07:40:24.6075955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.70*7F
2024-08-14T07:40:25.6074197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T07:40:26.6073189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.69*7E
2024-08-14T07:40:27.6071136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-14T07:40:28.6069211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.70*7B
2024-08-14T07:40:29.6103041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.71*78
2024-08-14T07:40:30.5990297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.72*72
2024-08-14T07:40:31.6020554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.73*76
2024-08-14T07:40:32.6077125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.74*7F
2024-08-14T07:40:33.6075429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.74*7B
2024-08-14T07:40:34.5999417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.73*73
2024-08-14T07:40:35.5998265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T07:40:36.5995711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T07:40:37.6032904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T07:40:38.6030709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-14T07:40:39.6028264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T07:40:40.6026270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T07:40:41.6025097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T07:40:42.6023355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.70*79
2024-08-14T07:40:43.6021528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.70*71
2024-08-14T07:40:44.6019116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T07:40:45.6076694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T07:40:46.6074837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.67*74
2024-08-14T07:40:47.6072635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T07:40:48.6069572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.65*79
2024-08-14T07:40:49.6094579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.65*7F
2024-08-14T07:40:50.6091423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.65*7E
2024-08-14T07:40:51.6089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T07:40:52.6087707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-14T07:40:53.6087028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T07:40:54.6084441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T07:40:55.6081020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.63*7A
2024-08-14T07:40:56.6080550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.63*78
2024-08-14T07:40:57.6105792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T07:40:58.6104177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.63*77
2024-08-14T07:40:59.6101847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T07:41:00.6099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T07:41:01.6098312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.61*7B
2024-08-14T07:41:02.6096448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.60*7B
2024-08-14T07:41:03.6093414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.60*74
2024-08-14T07:41:04.6091929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.58*72
2024-08-14T07:41:05.6089413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T07:41:06.6087762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-14T07:41:07.6085591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-14T07:41:08.6084085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.57*7A
2024-08-14T07:41:09.6080874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.57*72
2024-08-14T07:41:10.6133421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.56*72
2024-08-14T07:41:11.6077748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.56*75
2024-08-14T07:41:12.6074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T07:41:13.5995302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T07:41:14.6025065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.53*78
2024-08-14T07:41:15.6022825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.53*79
2024-08-14T07:41:16.6020612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.52*72
2024-08-14T07:41:17.6019442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.52*7D
2024-08-14T07:41:18.6016769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.52*7D
2024-08-14T07:41:19.6040981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.51*73
2024-08-14T07:41:20.5992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.51*78
2024-08-14T07:41:21.5990560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-14T07:41:22.5988269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.50*7D
2024-08-14T07:41:23.5985965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.49*74
2024-08-14T07:41:24.5984231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T07:41:25.5982521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T07:41:26.5980314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.50*7C
2024-08-14T07:41:27.5978081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.50*7C
2024-08-14T07:41:28.5975895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-14T07:41:29.6017487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.48*7A
2024-08-14T07:41:30.6026482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.48*79
2024-08-14T07:41:31.6013437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.47*77
2024-08-14T07:41:32.6011269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.45*76
2024-08-14T07:41:33.6010822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.45*77
2024-08-14T07:41:34.6008454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.44*77
2024-08-14T07:41:35.6032315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.45*77
2024-08-14T07:41:36.6031397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.44*73
2024-08-14T07:41:37.6029588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.43*75
2024-08-14T07:41:38.6026922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-14T07:41:39.6025584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.43*70
2024-08-14T07:41:40.6067340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.43*71
2024-08-14T07:41:41.6066554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.42*7B
2024-08-14T07:41:42.6104446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.42*71
2024-08-14T07:41:43.6102423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.42*70
2024-08-14T07:41:44.6100538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.42*7E
2024-08-14T07:41:45.6098847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.42*70
2024-08-14T07:41:46.6096212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.41*7B
2024-08-14T07:41:47.6017570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.41*7A
2024-08-14T07:41:48.6014809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.40*71
2024-08-14T07:41:49.6013783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.41*73
2024-08-14T07:41:50.6036899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.40*72
2024-08-14T07:41:51.6034544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.40*78
2024-08-14T07:41:52.6032067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.40*7D
2024-08-14T07:41:53.6030473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.40*7D
2024-08-14T07:41:54.6094838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.41*74
2024-08-14T07:41:55.6092262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.40*7C
2024-08-14T07:41:56.6120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.40*7C
2024-08-14T07:41:57.6042964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.41*7C
2024-08-14T07:41:58.6093908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.40*7C
2024-08-14T07:41:59.6092350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.39*7D
2024-08-14T07:42:00.6105591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.39*7D
2024-08-14T07:42:01.6104166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.38*7E
2024-08-14T07:42:02.6167212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.38*71
2024-08-14T07:42:03.6125724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.37*71
2024-08-14T07:42:04.6123323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.37*73
2024-08-14T07:42:05.6122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.37*72
2024-08-14T07:42:06.6118776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.36*7D
2024-08-14T07:42:07.5978442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.37*7B
2024-08-14T07:42:08.5976137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.36*75
2024-08-14T07:42:09.6129091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.36*77
2024-08-14T07:42:10.6065924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.35*7F
2024-08-14T07:42:11.6084493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.36*72
2024-08-14T07:42:12.6081924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.35*7E
2024-08-14T07:42:13.5999796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.35*7B
2024-08-14T07:42:14.6095291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.35*71
2024-08-14T07:42:15.6093923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.35*7F
2024-08-14T07:42:16.6096269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.36*7C
2024-08-14T07:42:17.5986959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.35*71
2024-08-14T07:42:18.5984371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.35*7F
2024-08-14T07:42:19.5982360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.36*7C
2024-08-14T07:42:20.5980403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.36*7A
2024-08-14T07:42:21.6009325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.35*78
2024-08-14T07:42:22.6060819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.35*77
2024-08-14T07:42:23.6058045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.34*74
2024-08-14T07:42:24.6056372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.33*77
2024-08-14T07:42:25.6055078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.32*74
2024-08-14T07:42:26.6052832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.33*79
2024-08-14T07:42:27.6074365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.32*76
2024-08-14T07:42:28.5986034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.31*7C
2024-08-14T07:42:29.5983874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.31*74
2024-08-14T07:42:30.5980750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.31*7A
2024-08-14T07:42:31.6015541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.30*7B
2024-08-14T07:42:32.6038002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.30*73
2024-08-14T07:42:33.6035183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.31*73
2024-08-14T07:42:34.6034224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.31*73
2024-08-14T07:42:35.6031623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.31*7C
2024-08-14T07:42:36.6030080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.30*7A
2024-08-14T07:42:37.6027931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.29*7C
2024-08-14T07:42:38.6025996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.29*7C
2024-08-14T07:42:39.6079132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.30*7B
2024-08-14T07:42:40.6077653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.28*7C
2024-08-14T07:42:41.6076637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.25*71
2024-08-14T07:42:42.6074475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.24*7C
2024-08-14T07:42:43.6126625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.24*7D
2024-08-14T07:42:44.6125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.25*74
2024-08-14T07:42:45.6123337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.25*7E
2024-08-14T07:42:46.6001237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.26*7B
2024-08-14T07:42:47.5998818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.26*74
2024-08-14T07:42:48.6107137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.27*7F
2024-08-14T07:42:49.6046272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.28*72
2024-08-14T07:42:50.6079918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.28*7C
2024-08-14T07:42:51.5979841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.28*7C
2024-08-14T07:42:52.5978025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.27*7C
2024-08-14T07:42:53.5976501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.27*7C
2024-08-14T07:42:54.6130241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.26*73
2024-08-14T07:42:55.6128333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.25*7E
2024-08-14T07:42:56.6015176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.25*7C
2024-08-14T07:42:57.6034856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.24*7D
2024-08-14T07:42:58.6032645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.23*74
2024-08-14T07:42:59.6030747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.22*77
2024-08-14T07:43:00.6028763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.22*7F
2024-08-14T07:43:01.6084620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.20*72
2024-08-14T07:43:02.6081521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.20*72
2024-08-14T07:43:03.6118643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.20*7A
2024-08-14T07:43:04.6116551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.20*7A
2024-08-14T07:43:05.6113923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.19*7E
2024-08-14T07:43:06.6112652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.19*7F
2024-08-14T07:43:07.6013539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.18*7F
2024-08-14T07:43:08.6011901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.18*7E
2024-08-14T07:43:09.6010420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.18*7E
2024-08-14T07:43:10.6008670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.18*7E
2024-08-14T07:43:11.6007085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.17*7B
2024-08-14T07:43:12.6004827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.16*79
2024-08-14T07:43:13.6002348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.16*72
2024-08-14T07:43:14.6054584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.17*7D
2024-08-14T07:43:15.6052150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.17*72
2024-08-14T07:43:16.6084641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.18*77
2024-08-14T07:43:17.6083523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.18*74
2024-08-14T07:43:18.6081850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.19*7F
2024-08-14T07:43:19.6110358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.19*7E
2024-08-14T07:43:20.6108236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.20*7A
2024-08-14T07:43:21.6127703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.21*73
2024-08-14T07:43:22.6126987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.22*70
2024-08-14T07:43:23.6124597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.22*7B
2024-08-14T07:43:24.6121235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.21*79
2024-08-14T07:43:25.6119549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.21*75
2024-08-14T07:43:26.6118188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.20*76
2024-08-14T07:43:27.6116259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.21*77
2024-08-14T07:43:28.6113953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.20*77
2024-08-14T07:43:29.6001928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.19*7F
2024-08-14T07:43:30.6054020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.17*7F
2024-08-14T07:43:31.6079185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.17*77
2024-08-14T07:43:32.6076892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.17*76
2024-08-14T07:43:33.6074711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.16*76
2024-08-14T07:43:34.6095724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.14*74
2024-08-14T07:43:35.6093084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.14*75
2024-08-14T07:43:36.6091417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.14*73
2024-08-14T07:43:37.6030023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.13*74
2024-08-14T07:43:38.6152548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.13*75
2024-08-14T07:43:39.6084989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.14*72
2024-08-14T07:43:40.6082136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.13*76
2024-08-14T07:43:41.6080823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.13*75
2024-08-14T07:43:42.6130723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.12*7A
2024-08-14T07:43:43.6032377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.12*7A
2024-08-14T07:43:44.6029058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.12*74
2024-08-14T07:43:45.6027519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.12*7A
2024-08-14T07:43:46.6071451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.13*77
2024-08-14T07:43:47.6070110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.13*74
2024-08-14T07:43:48.6103005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.12*74
2024-08-14T07:43:49.6101119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.11*7F
2024-08-14T07:43:50.6100222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.11*75
2024-08-14T07:43:51.6097714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.12*7A
2024-08-14T07:43:52.6095933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.13*75
2024-08-14T07:43:53.6094025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.13*73
2024-08-14T07:43:54.6091879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.14*74
2024-08-14T07:43:55.5990646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.14*7F
2024-08-14T07:43:56.6016636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.15*7C
2024-08-14T07:43:57.6014883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.16*7F
2024-08-14T07:43:58.6040760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.16*7F
2024-08-14T07:43:59.6039549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.16*7E
2024-08-14T07:44:00.6035621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.16*71
2024-08-14T07:44:01.6034762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.16*70
2024-08-14T07:44:02.6033460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.15*72
2024-08-14T07:44:03.6031698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.13*75
2024-08-14T07:44:04.6028106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.13*7A
2024-08-14T07:44:05.6026896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.12*75
2024-08-14T07:44:06.6025039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.12*7A
2024-08-14T07:44:07.6021889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.10*79
2024-08-14T07:44:08.6087610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.10*78
2024-08-14T07:44:09.6018897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.11*77
2024-08-14T07:44:10.6016368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.11*78
2024-08-14T07:44:11.6014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.11*78
2024-08-14T07:44:12.6012896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.12*74
2024-08-14T07:44:13.6010562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.12*74
2024-08-14T07:44:14.6102464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.12*7B
2024-08-14T07:44:15.6076683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.12*74
2024-08-14T07:44:16.6009485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.12*7B
2024-08-14T07:44:17.6044869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.12*7A
2024-08-14T07:44:18.6042196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.11*78
2024-08-14T07:44:19.6040881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.10*76
2024-08-14T07:44:20.6038480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.09*7F
2024-08-14T07:44:21.6035831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.09*71
2024-08-14T07:44:22.6063543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.09*7E
2024-08-14T07:44:23.6061354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.09*7F
2024-08-14T07:44:24.6059565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.09*7F
2024-08-14T07:44:25.6057146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.09*7F
2024-08-14T07:44:26.6055608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.09*7E
2024-08-14T07:44:27.6052820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.08*7E
2024-08-14T07:44:28.6110171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.08*7E
2024-08-14T07:44:29.6108279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.07*7A
2024-08-14T07:44:30.6106314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.07*73
2024-08-14T07:44:31.6103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.07*7D
2024-08-14T07:44:32.5984786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.08*73
2024-08-14T07:44:33.5989072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.09*7D
2024-08-14T07:44:34.6118257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.09*7E
2024-08-14T07:44:35.5980741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.09*7F
2024-08-14T07:44:36.5978000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.09*71
2024-08-14T07:44:37.5977090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.09*77
2024-08-14T07:44:38.6129765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.10*7E
2024-08-14T07:44:39.6128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.09*70
2024-08-14T07:44:40.5999951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.09*7F
2024-08-14T07:44:41.5997709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.09*71
2024-08-14T07:44:42.5995763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.08*70
2024-08-14T07:44:43.6066672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.09*7F
2024-08-14T07:44:44.6063837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.08*75
2024-08-14T07:44:45.6115909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.08*7D
2024-08-14T07:44:46.6078436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.07*7C
2024-08-14T07:44:47.6076229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.07*7E
2024-08-14T07:44:48.6074366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.07*7F
2024-08-14T07:44:49.6071487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.07*75
2024-08-14T07:44:50.5992634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.07*76
2024-08-14T07:44:51.5991200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.07*7B
2024-08-14T07:44:52.5989277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.07*79
2024-08-14T07:44:53.5986823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.07*7F
2024-08-14T07:44:54.5984756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.08*70
2024-08-14T07:44:55.5982677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.08*7E
2024-08-14T07:44:56.6110882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.07*71
2024-08-14T07:44:57.6108275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.06*71
2024-08-14T07:44:58.6107189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.05*72
2024-08-14T07:44:59.5995482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.06*73
2024-08-14T07:45:00.5993666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.06*7D
2024-08-14T07:45:01.6053253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.06*7C
2024-08-14T07:45:02.6069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.06*73
2024-08-14T07:45:03.5986717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.06*71
2024-08-14T07:45:04.5984486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.06*7E
2024-08-14T07:45:05.6009842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.07*71
2024-08-14T07:45:06.6008248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.08*79
2024-08-14T07:45:07.6005524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.08*78
2024-08-14T07:45:08.6061457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.09*79
2024-08-14T07:45:09.6016363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.09*70
2024-08-14T07:45:10.6015375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.10*7F
2024-08-14T07:45:11.6013059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.10*7F
2024-08-14T07:45:12.6011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.10*70
2024-08-14T07:45:13.6009328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.10*79
2024-08-14T07:45:14.6007040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.10*77
2024-08-14T07:45:15.6005218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.08*7C
2024-08-14T07:45:16.6003257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.07*72
2024-08-14T07:45:17.6001180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.06*71
2024-08-14T07:45:18.5998901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.04*72
2024-08-14T07:45:19.6060742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.03*74
2024-08-14T07:45:20.5980108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.04*73
2024-08-14T07:45:21.6046932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.03*74
2024-08-14T07:45:22.6044587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.04*72
2024-08-14T07:45:23.6042869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.05*72
2024-08-14T07:45:24.6040693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.06*78
2024-08-14T07:45:25.6038081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.07*78
2024-08-14T07:45:26.6035363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.08*78
2024-08-14T07:45:27.6033571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.09*71
2024-08-14T07:45:28.6031584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.10*79
2024-08-14T07:45:29.6030079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.10*79
2024-08-14T07:45:30.6055137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.08*70
2024-08-14T07:45:31.6053173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.06*71
2024-08-14T07:45:32.6050936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.05*73
2024-08-14T07:45:33.6047704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.04*7D
2024-08-14T07:45:34.6046739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.04*70
2024-08-14T07:45:35.6096624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.05*70
2024-08-14T07:45:36.6095431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.05*79
2024-08-14T07:45:37.6093310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.06*7E
2024-08-14T07:45:38.6090485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.07*77
2024-08-14T07:45:39.6120820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.09*7B
2024-08-14T07:45:40.6088006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.10*73
2024-08-14T07:45:41.6085618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.11*78
2024-08-14T07:45:42.6083538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.13*75
2024-08-14T07:45:43.6081314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.13*75
2024-08-14T07:45:44.6078901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.12*74
2024-08-14T07:45:45.6076279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.12*74
2024-08-14T07:45:46.6074639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.11*78
2024-08-14T07:45:47.6072734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.10*78
2024-08-14T07:45:48.6125389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.09*70
2024-08-14T07:45:49.6007922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.09*70
2024-08-14T07:45:50.6006734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.08*71
2024-08-14T07:45:51.6004174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.09*71
2024-08-14T07:45:52.6002232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.10*71
2024-08-14T07:45:53.6060500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.10*79
2024-08-14T07:45:54.6057289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.10*7C
2024-08-14T07:45:55.6088099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.11*75
2024-08-14T07:45:56.5994917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.11*75
2024-08-14T07:45:57.5991960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.11*74
2024-08-14T07:45:58.6028737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.12*74
2024-08-14T07:45:59.6027126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.12*7A
2024-08-14T07:46:00.6115970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.12*73
2024-08-14T07:46:01.6132385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.13*7D
2024-08-14T07:46:02.6131131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.14*75
2024-08-14T07:46:03.6128047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.14*74
2024-08-14T07:46:04.6125973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.16*71
2024-08-14T07:46:05.6123913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.16*70
2024-08-14T07:46:06.6121543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.15*72
2024-08-14T07:46:07.6120030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.14*73
2024-08-14T07:46:08.6117609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.13*75
2024-08-14T07:46:09.6116353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.12*7B
2024-08-14T07:46:10.6114053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.12*7A
2024-08-14T07:46:11.6004243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.12*7B
2024-08-14T07:46:12.6001195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.12*74
2024-08-14T07:46:13.6037593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.13*75
2024-08-14T07:46:14.6035949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.13*75
2024-08-14T07:46:15.6066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.13*74
2024-08-14T07:46:16.6088293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.13*7B
2024-08-14T07:46:17.6127034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.14*73
2024-08-14T07:46:18.6125576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.15*7C
2024-08-14T07:46:19.6123726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.16*7F
2024-08-14T07:46:20.6121838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.17*78
2024-08-14T07:46:21.6119411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.17*76
2024-08-14T07:46:22.6030333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.17*77
2024-08-14T07:46:23.6026841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.17*79
2024-08-14T07:46:24.6026033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.17*70
2024-08-14T07:46:25.6023264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.17*70
2024-08-14T07:46:26.6098984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.15*71
2024-08-14T07:46:27.6019639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.15*71
2024-08-14T07:46:28.6017483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.15*70
2024-08-14T07:46:29.6088873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.16*70
2024-08-14T07:46:30.6118777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.17*7E
2024-08-14T07:46:31.6116567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.17*7E
2024-08-14T07:46:32.6061471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.18*71
2024-08-14T07:46:33.5979377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.19*71
2024-08-14T07:46:34.6036114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.20*73
2024-08-14T07:46:35.6032991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.20*72
2024-08-14T07:46:36.6031274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.20*73
2024-08-14T07:46:37.6030209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.21*73
2024-08-14T07:46:38.6059027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.21*74
2024-08-14T07:46:39.6121043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.21*7A
2024-08-14T07:46:40.6118831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.21*76
2024-08-14T07:46:41.6117156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.21*76
2024-08-14T07:46:42.6115226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.20*76
2024-08-14T07:46:43.6113257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.21*74
2024-08-14T07:46:44.6111302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.21*7E
2024-08-14T07:46:45.6108381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.21*7E
2024-08-14T07:46:46.6107092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.21*74
2024-08-14T07:46:47.6105169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.21*74
2024-08-14T07:46:48.5999030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.22*77
2024-08-14T07:46:49.5996970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.23*78
2024-08-14T07:46:50.6022087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.24*7F
2024-08-14T07:46:51.6132489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.25*74
2024-08-14T07:46:52.5995115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.25*7B
2024-08-14T07:46:53.5993419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.25*7B
2024-08-14T07:46:54.5991315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.26*73
2024-08-14T07:46:55.5989304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.26*73
2024-08-14T07:46:56.6040246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.26*72
2024-08-14T07:46:57.6134240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.26*78
2024-08-14T07:46:58.6131500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.26*78
2024-08-14T07:46:59.6129050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.27*72
2024-08-14T07:47:00.6128652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.27*72
2024-08-14T07:47:01.6008863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.26*7C
2024-08-14T07:47:02.6028768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.26*72
2024-08-14T07:47:03.6025964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.26*78
2024-08-14T07:47:04.6024030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.26*72
2024-08-14T07:47:05.6022296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.25*7B
2024-08-14T07:47:06.6019976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.25*7A
2024-08-14T07:47:07.6128295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.25*79
2024-08-14T07:47:08.6003393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.25*72
2024-08-14T07:47:09.6095595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.26*71
2024-08-14T07:47:10.6123164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.27*71
2024-08-14T07:47:11.6120505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.28*77
2024-08-14T07:47:12.6118246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.28*79
2024-08-14T07:47:13.6019411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.29*79
2024-08-14T07:47:14.6050080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.30*7B
2024-08-14T07:47:15.6047780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.30*72
2024-08-14T07:47:16.6045561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.31*7B
2024-08-14T07:47:17.6072016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.30*70
2024-08-14T07:47:18.5983352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.30*7F
2024-08-14T07:47:19.6079808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.29*76
2024-08-14T07:47:20.6077609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.28*72
2024-08-14T07:47:21.6108880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.28*78
2024-08-14T07:47:22.6106555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.28*78
2024-08-14T07:47:23.6103555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.28*7F
2024-08-14T07:47:24.6101801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.29*7F
2024-08-14T07:47:25.6100795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.30*70
2024-08-14T07:47:26.6098638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.31*72
2024-08-14T07:47:27.6095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.32*73
2024-08-14T07:47:28.6093528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.33*72
2024-08-14T07:47:29.6092375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.33*7B
2024-08-14T07:47:30.6090757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.34*7F
2024-08-14T07:47:31.6087148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.34*7F
2024-08-14T07:47:32.6115426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.34*71
2024-08-14T07:47:33.6106330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.34*79
2024-08-14T07:47:34.6103146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.34*79
2024-08-14T07:47:35.6102183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.33*78
2024-08-14T07:47:36.6099940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.32*75
2024-08-14T07:47:37.6031356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.32*76
2024-08-14T07:47:38.6029833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.32*78
2024-08-14T07:47:39.6060790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.33*70
2024-08-14T07:47:40.6095175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.34*7C
2024-08-14T07:47:41.5983588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.34*7D
2024-08-14T07:47:42.6002734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.34*75
2024-08-14T07:47:43.6167323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.35*70
2024-08-14T07:47:44.6110844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.36*72
2024-08-14T07:47:45.6107697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.36*71
2024-08-14T07:47:46.6107321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.35*71
2024-08-14T07:47:47.6103245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.35*70
2024-08-14T07:47:48.6130874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.35*72
2024-08-14T07:47:49.6026379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.34*79
2024-08-14T07:47:50.6051060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.34*7A
2024-08-14T07:47:51.6050067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.34*71
2024-08-14T07:47:52.6046576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.34*70
2024-08-14T07:47:53.6062960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.35*71
2024-08-14T07:47:54.6061014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.36*72
2024-08-14T07:47:55.6059334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.37*72
2024-08-14T07:47:56.6093051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.36*78
2024-08-14T07:47:57.6090422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.36*72
2024-08-14T07:47:58.6002957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.35*70
2024-08-14T07:47:59.6076165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.35*70
2024-08-14T07:48:00.6167216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.35*71
2024-08-14T07:48:01.6125072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.34*71
2024-08-14T07:48:02.6122099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.35*7F
2024-08-14T07:48:03.6120072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.35*70
2024-08-14T07:48:04.6118361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.36*72
2024-08-14T07:48:05.6117038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.36*72
2024-08-14T07:48:06.6115017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.37*72
2024-08-14T07:48:07.6112548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.38*72
2024-08-14T07:48:08.6111218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.39*73
2024-08-14T07:48:09.6109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.39*7D
2024-08-14T07:48:10.6022031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.40*73
2024-08-14T07:48:11.6070713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.39*7D
2024-08-14T07:48:12.6069020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.39*7C
2024-08-14T07:48:13.6110635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.38*72
2024-08-14T07:48:14.6107445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.38*72
2024-08-14T07:48:15.6134226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.37*7C
2024-08-14T07:48:16.6018888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.37*73
2024-08-14T07:48:17.6016447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.38*7C
2024-08-14T07:48:18.6073766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.38*7C
2024-08-14T07:48:19.6072058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.39*7D
2024-08-14T07:48:20.6069906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.39*7C
2024-08-14T07:48:21.6068148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.40*7D
2024-08-14T07:48:22.6064862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.41*73
2024-08-14T07:48:23.6064178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.43*78
2024-08-14T07:48:24.6062077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.44*7E
2024-08-14T07:48:25.6059413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.45*79
2024-08-14T07:48:26.6057795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.46*74
2024-08-14T07:48:27.6055001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.47*79
2024-08-14T07:48:28.6049483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.46*79
2024-08-14T07:48:29.6072135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.46*78
2024-08-14T07:48:30.6067946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.45*77
2024-08-14T07:48:31.6085771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.44*78
2024-08-14T07:48:32.6081070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.44*78
2024-08-14T07:48:33.6077303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.43*7F
2024-08-14T07:48:34.6023365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.43*70
2024-08-14T07:48:35.6041232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.42*71
2024-08-14T07:48:36.6037019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.42*71
2024-08-14T07:48:37.6032777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.43*70
2024-08-14T07:48:38.6050369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.44*7E
2024-08-14T07:48:39.6100295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T07:48:40.6095771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.44*79
2024-08-14T07:48:41.6090004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.45*7A
2024-08-14T07:48:42.6085978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.46*79
2024-08-14T07:48:43.6082477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.46*76
2024-08-14T07:48:44.6096922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.46*77
2024-08-14T07:48:45.5977223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.46*74
2024-08-14T07:48:46.5999285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.45*79
2024-08-14T07:48:47.5994879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.45*76
2024-08-14T07:48:48.6076943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.45*76
2024-08-14T07:48:49.5937870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.45*74
2024-08-14T07:48:50.5957684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.46*7B
2024-08-14T07:48:51.5953407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.46*74
2024-08-14T07:48:52.5949362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.46*7B
2024-08-14T07:48:53.6013954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.47*75
2024-08-14T07:48:54.6009199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.47*75
2024-08-14T07:48:55.6005728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.48*74
2024-08-14T07:48:56.6001145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.48*7A
2024-08-14T07:48:57.6014908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.47*74
2024-08-14T07:48:58.6010516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.47*77
2024-08-14T07:48:59.6006115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.47*76
2024-08-14T07:49:00.6002789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.47*76
2024-08-14T07:49:01.5997730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.47*76
2024-08-14T07:49:02.5993562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.48*7A
2024-08-14T07:49:03.5989597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.48*7A
2024-08-14T07:49:04.5984681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.48*75
2024-08-14T07:49:05.5981235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.48*74
2024-08-14T07:49:06.5977515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.48*75
2024-08-14T07:49:07.5973365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.47*7B
2024-08-14T07:49:08.5969213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T07:49:09.5997463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.48*7A
2024-08-14T07:49:10.6024782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-14T07:49:11.6021410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.49*74
2024-08-14T07:49:12.6017383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.50*7C
2024-08-14T07:49:13.6012028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-14T07:49:14.5909916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-14T07:49:15.5960721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T07:49:16.5946972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T07:49:17.5942082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T07:49:18.5939469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.53*7C
2024-08-14T07:49:19.6020328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T07:49:20.5898202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.53*7F
2024-08-14T07:49:21.5990414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T07:49:22.5866690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.52*70
2024-08-14T07:49:23.5862487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.52*73
2024-08-14T07:49:24.5859710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.51*73
2024-08-14T07:49:25.6010988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-14T07:49:26.6007817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.50*76
2024-08-14T07:49:27.6003889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.50*76
2024-08-14T07:49:28.5998844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.50*7C
2024-08-14T07:49:29.5995608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.50*7C
2024-08-14T07:49:30.5991819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.50*7D
2024-08-14T07:49:31.5852766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.51*7C
2024-08-14T07:49:32.5848968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.52*77
2024-08-14T07:49:33.5845330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T07:49:34.5840826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.54*79
2024-08-14T07:49:35.5993430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-14T07:49:36.5856545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T07:49:37.5966917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T07:49:38.5981850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T07:49:39.5937364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-14T07:49:40.6069149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T07:49:41.5934512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.51*72
2024-08-14T07:49:42.5930992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.51*78
2024-08-14T07:49:43.5947872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.51*7A
2024-08-14T07:49:44.5830470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.51*70
2024-08-14T07:49:45.5853924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.52*7E
2024-08-14T07:49:46.5848120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.53*71
2024-08-14T07:49:47.5844149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-14T07:49:48.5841846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.57*72
2024-08-14T07:49:49.5837148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T07:49:50.5833476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T07:49:51.5829710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T07:49:52.5826731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.62*72
2024-08-14T07:49:53.5821550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T07:49:54.5855288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T07:49:55.5945319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T07:49:56.5839252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-14T07:49:57.5835441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.62*7D
2024-08-14T07:49:58.5935883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.61*74
2024-08-14T07:49:59.5932936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T07:50:00.5929987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.62*72
2024-08-14T07:50:01.5926466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.62*7B
2024-08-14T07:50:02.5922451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T07:50:03.5917643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.65*7B
2024-08-14T07:50:04.5913171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.66*7A
2024-08-14T07:50:05.5909449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T07:50:06.5906250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.69*78
2024-08-14T07:50:07.5927012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.70*7E
2024-08-14T07:50:08.5922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T07:50:09.5842771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.72*77
2024-08-14T07:50:10.5839105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.73*77
2024-08-14T07:50:11.5835951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.74*78
2024-08-14T07:50:12.5832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T07:50:13.5867215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T07:50:14.5905890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-14T07:50:15.5902778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T07:50:16.5898947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.76*73
2024-08-14T07:50:17.5896100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T07:50:18.5891850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.76*77
2024-08-14T07:50:19.5912451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.76*75
2024-08-14T07:50:20.5907885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T07:50:21.5782020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.75*79
2024-08-14T07:50:22.5900256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.75*79
2024-08-14T07:50:23.5897737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.75*7B
2024-08-14T07:50:24.5894644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T07:50:25.5890339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.75*70
2024-08-14T07:50:26.5887483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T07:50:27.5882980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.74*75
2024-08-14T07:50:28.5880184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.74*75
2024-08-14T07:50:29.5875204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-14T07:50:30.5872603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.74*75
2024-08-14T07:50:31.5896582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T07:50:32.5746026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.75*76
2024-08-14T07:50:33.5851588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.75*70
2024-08-14T07:50:34.5847099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T07:50:35.5861498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T07:50:36.5771397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T07:50:37.5767379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.78*76
2024-08-14T07:50:38.5764084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.79*77
2024-08-14T07:50:39.5761013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.80*70
2024-08-14T07:50:40.5756798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T07:50:41.5753912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T07:50:42.5771294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.81*7E
2024-08-14T07:50:43.5768349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.82*73
2024-08-14T07:50:44.5765113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.83*72
2024-08-14T07:50:45.5761788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T07:50:46.5799275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-14T07:50:47.5732856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.86*77
2024-08-14T07:50:48.5728693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.88*76
2024-08-14T07:50:49.5726612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T07:50:50.5812142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-14T07:50:51.5822455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T07:50:52.5819357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.92*73
2024-08-14T07:50:53.5742543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.93*72
2024-08-14T07:50:54.5739373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.93*7C
2024-08-14T07:50:55.5735153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.93*7C
2024-08-14T07:50:56.5733194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.93*73
2024-08-14T07:50:57.5728457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.93*7D
2024-08-14T07:50:58.5724489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.94*74
2024-08-14T07:50:59.5744642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.94*74
2024-08-14T07:51:00.5741113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.94*74
2024-08-14T07:51:01.5737180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.94*74
2024-08-14T07:51:02.5734392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.94*74
2024-08-14T07:51:03.5729985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.95*7B
2024-08-14T07:51:04.5726349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.95*75
2024-08-14T07:51:05.5724551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.96*76
2024-08-14T07:51:06.5842556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.96*79
2024-08-14T07:51:07.5724765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.96*79
2024-08-14T07:51:08.5742524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.96*77
2024-08-14T07:51:09.5840457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.97*79
2024-08-14T07:51:10.5760719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.96*77
2024-08-14T07:51:11.5794455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.96*79
2024-08-14T07:51:12.5792218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.95*7B
2024-08-14T07:51:13.5788736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.95*7A
2024-08-14T07:51:14.5785141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.94*7A
2024-08-14T07:51:15.5818640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.94*74
2024-08-14T07:51:16.5814628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.94*7A
2024-08-14T07:51:17.5811237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.93*7F
2024-08-14T07:51:18.5807823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.93*7F
2024-08-14T07:51:19.5804197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-14T07:51:20.5801162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.94*7A
2024-08-14T07:51:21.5798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.94*7A
2024-08-14T07:51:22.5795117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.95*74
2024-08-14T07:51:23.5791925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.95*7A
2024-08-14T07:51:24.5788550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.95*79
2024-08-14T07:51:25.5784829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.94*76
2024-08-14T07:51:26.5782721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.94*79
2024-08-14T07:51:27.5779138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.94*78
2024-08-14T07:51:28.5775936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.94*78
2024-08-14T07:51:29.5780461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.94*79
2024-08-14T07:51:30.5769252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.95*78
2024-08-14T07:51:31.5766159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.95*79
2024-08-14T07:51:32.5761996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.95*72
2024-08-14T07:51:33.5759017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.95*71
2024-08-14T07:51:34.5755553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.96*77
2024-08-14T07:51:35.5752027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.96*77
2024-08-14T07:51:36.5749346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.96*77
2024-08-14T07:51:37.5747057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.97*79
2024-08-14T07:51:38.5743620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.98*77
2024-08-14T07:51:39.5741229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.98*75
2024-08-14T07:51:40.5781488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.99*75
2024-08-14T07:51:41.5686667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.99*75
2024-08-14T07:51:42.5682742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.00*74
2024-08-14T07:51:43.5703349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.00*75
2024-08-14T07:51:44.5757590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.00*7B
2024-08-14T07:51:45.5804392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.99*77
2024-08-14T07:51:46.5795096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.98*79
2024-08-14T07:51:47.5792394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.98*7D
2024-08-14T07:51:48.5666702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.98*7D
2024-08-14T07:51:49.5727593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.97*76
2024-08-14T07:51:50.5722749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.96*78
2024-08-14T07:51:51.5721406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.97*76
2024-08-14T07:51:52.5717329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T07:51:53.5715334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.98*77
2024-08-14T07:51:54.5711206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.99*79
2024-08-14T07:51:55.5708579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.99*77
2024-08-14T07:51:56.5661254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.99*79
2024-08-14T07:51:57.5658769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.99*79
2024-08-14T07:51:58.5654723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.98*77
2024-08-14T07:51:59.5717308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.97*79
2024-08-14T07:52:00.5713433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.96*79
2024-08-14T07:52:01.5710579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.96*7A
2024-08-14T07:52:02.5708410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.95*77
2024-08-14T07:52:03.5703737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.95*79
2024-08-14T07:52:04.5701012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.95*7B
2024-08-14T07:52:05.5718004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.95*7B
2024-08-14T07:52:06.5714483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.96*78
2024-08-14T07:52:07.5711206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.96*70
2024-08-14T07:52:08.5708707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.97*70
2024-08-14T07:52:09.5705384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.97*7E
2024-08-14T07:52:10.5701938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.96*77
2024-08-14T07:52:11.5760173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.96*77
2024-08-14T07:52:12.5653160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.96*78
2024-08-14T07:52:13.5768778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.96*77
2024-08-14T07:52:14.5652673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.95*7A
2024-08-14T07:52:15.5648707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.95*7A
2024-08-14T07:52:16.5646334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.95*7A
2024-08-14T07:52:17.5721988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.96*79
2024-08-14T07:52:18.5620797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.96*78
2024-08-14T07:52:19.5618921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.96*71
2024-08-14T07:52:20.5614617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.96*7C
2024-08-14T07:52:21.5768021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.96*7D
2024-08-14T07:52:22.5765034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.96*7E
2024-08-14T07:52:23.5762849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.96*79
2024-08-14T07:52:24.5759231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.96*77
2024-08-14T07:52:25.5757186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.95*7A
2024-08-14T07:52:26.5752799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.94*78
2024-08-14T07:52:27.5609495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.93*7F
2024-08-14T07:52:28.5747015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.93*72
2024-08-14T07:52:29.5744623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.93*7D
2024-08-14T07:52:30.5742012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.93*72
2024-08-14T07:52:31.5738134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.94*75
2024-08-14T07:52:32.5736146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.94*74
2024-08-14T07:52:33.5608899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.94*72
2024-08-14T07:52:34.5606020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.93*7B
2024-08-14T07:52:35.5602856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.93*73
2024-08-14T07:52:36.5599680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.93*72
2024-08-14T07:52:37.5752880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T07:52:38.5749952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.93*7C
2024-08-14T07:52:39.5747468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.93*72
2024-08-14T07:52:40.5676030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.93*72
2024-08-14T07:52:41.5609078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.93*73
2024-08-14T07:52:42.5606339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.94*7C
2024-08-14T07:52:43.5603331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.94*73
2024-08-14T07:52:44.5600799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.94*7C
2024-08-14T07:52:45.5598187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.94*75
2024-08-14T07:52:46.5594536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.93*73
2024-08-14T07:52:47.5591875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T07:52:48.5625602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.93*72
2024-08-14T07:52:49.5606732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T07:52:50.5711584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.93*7C
2024-08-14T07:52:51.5708820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.93*7C
2024-08-14T07:52:52.5740168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.92*73
2024-08-14T07:52:53.5736564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.92*72
2024-08-14T07:52:54.5734445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.92*7B
2024-08-14T07:52:55.5731815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.92*7B
2024-08-14T07:52:56.5728717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.93*75
2024-08-14T07:52:57.5608614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.93*74
2024-08-14T07:52:58.5633008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-14T07:52:59.5649159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-14T07:53:00.5646644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T07:53:01.5702724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T07:53:02.5700301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T07:53:03.5696521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.89*79
2024-08-14T07:53:04.5585137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.90*71
2024-08-14T07:53:05.5617214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.90*79
2024-08-14T07:53:06.5667396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.90*78
2024-08-14T07:53:07.5701920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.91*7A
2024-08-14T07:53:08.5583557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.91*7A
2024-08-14T07:53:09.5602677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.92*7B
2024-08-14T07:53:10.5598408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-14T07:53:11.5596016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-14T07:53:12.5593676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T07:53:13.5590340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.91*7F
2024-08-14T07:53:14.5588811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T07:53:15.5637203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T07:53:16.5699921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.90*71
2024-08-14T07:53:17.5696679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.90*79
2024-08-14T07:53:18.5694840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.90*78
2024-08-14T07:53:19.5690788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.90*73
2024-08-14T07:53:20.5688110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.90*7B
2024-08-14T07:53:21.5685949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T07:53:22.5682276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T07:53:23.5680191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-14T07:53:24.5676846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T07:53:25.5673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T07:53:26.5672175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T07:53:27.5669251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T07:53:28.5666239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T07:53:29.5662338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T07:53:30.5660858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.91*79
2024-08-14T07:53:31.5687512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.92*74
2024-08-14T07:53:32.5577152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.91*71
2024-08-14T07:53:33.5553763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.91*74
2024-08-14T07:53:34.5706619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.90*74
2024-08-14T07:53:35.5703235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-14T07:53:36.5699961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.89*74
2024-08-14T07:53:37.5698626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.89*77
2024-08-14T07:53:38.5696127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.89*7F
2024-08-14T07:53:39.5693271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-14T07:53:40.5689862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T07:53:41.5570084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T07:53:42.5567272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.91*71
2024-08-14T07:53:43.5629235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.91*78
2024-08-14T07:53:44.5626556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.92*7A
2024-08-14T07:53:45.5623641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.92*72
2024-08-14T07:53:46.5620325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T07:53:47.5618583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T07:53:48.5615598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.89*77
2024-08-14T07:53:49.5650685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.88*74
2024-08-14T07:53:50.5647247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.87*7B
2024-08-14T07:53:51.5680063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.86*7A
2024-08-14T07:53:52.5676776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.85*75
2024-08-14T07:53:53.5674825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-14T07:53:54.5671769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.85*75
2024-08-14T07:53:55.5668876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.85*7E
2024-08-14T07:53:56.5576952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.85*75
2024-08-14T07:53:57.5573889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.86*78
2024-08-14T07:53:58.5604230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.86*78
2024-08-14T07:53:59.5601581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.87*79
2024-08-14T07:54:00.5621465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.87*7B
2024-08-14T07:54:01.5653383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.87*7B
2024-08-14T07:54:02.5687464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.86*74
2024-08-14T07:54:03.5685838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.85*78
2024-08-14T07:54:04.5682060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.84*7B
2024-08-14T07:54:05.5679685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.83*7D
2024-08-14T07:54:06.5677444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T07:54:07.5674584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-14T07:54:08.5672210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T07:54:09.5669401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.80*70
2024-08-14T07:54:10.5666559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.80*71
2024-08-14T07:54:11.5663880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.80*7E
2024-08-14T07:54:12.5661275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.81*7E
2024-08-14T07:54:13.5659253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.80*7F
2024-08-14T07:54:14.5655875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T07:54:15.5652843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.81*71
2024-08-14T07:54:16.5533556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T07:54:17.5530855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T07:54:18.5528420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.82*73
2024-08-14T07:54:19.5582206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T07:54:20.5580573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.81*7E
2024-08-14T07:54:21.5577578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T07:54:22.5574536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.78*78
2024-08-14T07:54:23.5571649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-14T07:54:24.5585126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-14T07:54:25.5565412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T07:54:26.5563468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T07:54:27.5562192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T07:54:28.5559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.76*78
2024-08-14T07:54:29.5556191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-14T07:54:30.5553687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-14T07:54:31.5665889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.78*7E
2024-08-14T07:54:32.5610162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T07:54:33.5548618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.80*71
2024-08-14T07:54:34.5545497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T07:54:35.5569729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T07:54:36.5588575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T07:54:37.5604770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T07:54:38.5603349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T07:54:39.5600472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T07:54:40.5597717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T07:54:41.5595122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.76*77
2024-08-14T07:54:42.5591692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T07:54:43.5589238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T07:54:44.5586328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.76*79
2024-08-14T07:54:45.5512888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T07:54:46.5509572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T07:54:47.5569252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.77*78
2024-08-14T07:54:48.5646923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.76*79
2024-08-14T07:54:49.5505826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.76*76
2024-08-14T07:54:50.5546279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.76*79
2024-08-14T07:54:51.5584863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T07:54:52.5651434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T07:54:53.5618227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T07:54:54.5502556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-14T07:54:55.5655942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.74*77
2024-08-14T07:54:56.5652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.74*79
2024-08-14T07:54:57.5512126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.75*7A
2024-08-14T07:54:58.5529716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.75*74
2024-08-14T07:54:59.5583597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T07:55:00.5582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.76*70
2024-08-14T07:55:01.5579722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T07:55:02.5576755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.76*7F
2024-08-14T07:55:03.5539694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.75*74
2024-08-14T07:55:04.5536324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.75*75
2024-08-14T07:55:05.5516098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.75*75
2024-08-14T07:55:06.5514399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T07:55:07.5511401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.73*71
2024-08-14T07:55:08.5509175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.72*71
2024-08-14T07:55:09.5507324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T07:55:10.5504196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T07:55:11.5623942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T07:55:12.5621323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T07:55:13.5619171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-14T07:55:14.5634152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.73*75
2024-08-14T07:55:15.5631538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T07:55:16.5545161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T07:55:17.5543225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T07:55:18.5553315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.71*74
2024-08-14T07:55:19.5536272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.70*74
2024-08-14T07:55:20.5535400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.69*75
2024-08-14T07:55:21.5532346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T07:55:22.5529858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-14T07:55:23.5527887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.69*73
2024-08-14T07:55:24.5525481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T07:55:25.5522031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.68*7F
2024-08-14T07:55:26.5520227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T07:55:27.5517807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.69*7E
2024-08-14T07:55:28.5515275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.69*77
2024-08-14T07:55:29.5512610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T07:55:30.5510130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T07:55:31.5507460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T07:55:32.5504786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T07:55:33.5535658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T07:55:34.5533240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T07:55:35.5530445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T07:55:36.5527473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T07:55:37.5525565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.67*76
2024-08-14T07:55:38.5623374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T07:55:39.5557911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T07:55:40.5590557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.67*72
2024-08-14T07:55:41.5479855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T07:55:42.5632817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T07:55:43.5507797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T07:55:44.5561428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T07:55:45.5612397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T07:55:46.5501976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.69*77
2024-08-14T07:55:47.5499650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.69*77
2024-08-14T07:55:48.5496741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T07:55:49.5512529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T07:55:50.5509749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T07:55:51.5534685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T07:55:52.5531908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.65*71
2024-08-14T07:55:53.5529832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.65*71
2024-08-14T07:55:54.5527477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T07:55:55.5525181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T07:55:56.5522278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.66*78
2024-08-14T07:55:57.5596825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-14T07:55:58.5594489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-14T07:55:59.5474516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.66*70
2024-08-14T07:56:00.5628280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-14T07:56:01.5625175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-14T07:56:02.5502043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T07:56:03.5537718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T07:56:04.5534792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T07:56:05.5532670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.67*7A
2024-08-14T07:56:06.5529764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.66*7A
2024-08-14T07:56:07.5527729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.66*7E
2024-08-14T07:56:08.5565603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.66*7D
2024-08-14T07:56:09.5561602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T07:56:10.5560162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T07:56:11.5558202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.65*73
2024-08-14T07:56:12.5555198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.65*71
2024-08-14T07:56:13.5553586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T07:56:14.5550600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T07:56:15.5547743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.66*77
2024-08-14T07:56:16.5545827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T07:56:17.5543123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.68*73
2024-08-14T07:56:18.5540703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.69*72
2024-08-14T07:56:19.5571389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T07:56:20.5613008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T07:56:21.5610953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T07:56:22.5609912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T07:56:23.5606829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-14T07:56:24.5603992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T07:56:25.5602531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T07:56:26.5599575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T07:56:27.5596281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.67*7C
2024-08-14T07:56:28.5595096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T07:56:29.5591925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T07:56:30.5590272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T07:56:31.5587573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T07:56:32.5585007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.67*7D
2024-08-14T07:56:33.5582713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T07:56:34.5580281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T07:56:35.5577178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T07:56:36.5465173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T07:56:37.5484219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.68*76
2024-08-14T07:56:38.5480932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T07:56:39.5479448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T07:56:40.5476039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T07:56:41.5474516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T07:56:42.5498467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.63*71
2024-08-14T07:56:43.5533833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T07:56:44.5530677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T07:56:45.5528411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T07:56:46.5526732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T07:56:47.5524338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.60*7F
2024-08-14T07:56:48.5521398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T07:56:49.5559077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T07:56:50.5550031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.60*7E
2024-08-14T07:56:51.5547266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T07:56:52.5544098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-14T07:56:53.5542407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.59*79
2024-08-14T07:56:54.5568855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.59*78
2024-08-14T07:56:55.5566846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.59*78
2024-08-14T07:56:56.5564417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.58*78
2024-08-14T07:56:57.5561095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.58*78
2024-08-14T07:56:58.5558931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T07:56:59.5557421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T07:57:00.5555336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T07:57:01.5552412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T07:57:02.5549919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T07:57:03.5547697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T07:57:04.5545687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-14T07:57:05.5542025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T07:57:06.5560634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.60*7D
2024-08-14T07:57:07.5557543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.60*7C
2024-08-14T07:57:08.5555933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T07:57:09.5552625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T07:57:10.5550760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T07:57:11.5464267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T07:57:12.5462309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.59*74
2024-08-14T07:57:13.5459805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T07:57:14.5457280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T07:57:15.5454917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.58*7B
2024-08-14T07:57:16.5542527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.58*70
2024-08-14T07:57:17.5540362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T07:57:18.5537938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.58*7E
2024-08-14T07:57:19.5535531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.57*71
2024-08-14T07:57:20.5459360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.58*78
2024-08-14T07:57:21.5458177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.58*7A
2024-08-14T07:57:22.5456651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.58*7A
2024-08-14T07:57:23.5454237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.58*75
2024-08-14T07:57:24.5450321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T07:57:25.5449429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.59*7B
2024-08-14T07:57:26.5447142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.59*79
2024-08-14T07:57:27.5488783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.59*75
2024-08-14T07:57:28.5486704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.59*7A
2024-08-14T07:57:29.5483861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.59*79
2024-08-14T07:57:30.5481644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.59*78
2024-08-14T07:57:31.5478956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.58*77
2024-08-14T07:57:32.5476937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.58*78
2024-08-14T07:57:33.5501654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.57*76
2024-08-14T07:57:34.5441468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.57*74
2024-08-14T07:57:35.5594837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T07:57:36.5592756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.56*7B
2024-08-14T07:57:37.5590084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.56*7A
2024-08-14T07:57:38.5587829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-14T07:57:39.5585631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.56*71
2024-08-14T07:57:40.5485949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.55*74
2024-08-14T07:57:41.5484276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-14T07:57:42.5564640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:57:43.5562376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T07:57:44.5592571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T07:57:45.5590783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:57:46.5470283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:57:47.5468337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T07:57:48.5464498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T07:57:49.5462667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T07:57:50.5460777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.55*75
2024-08-14T07:57:51.5548880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.55*74
2024-08-14T07:57:52.5567556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.55*74
2024-08-14T07:57:53.5565596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.54*75
2024-08-14T07:57:54.5563369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.55*74
2024-08-14T07:57:55.5559917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.55*7E
2024-08-14T07:57:56.5557486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.55*7D
2024-08-14T07:57:57.5556368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.54*76
2024-08-14T07:57:58.5554070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T07:57:59.5551482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.55*76
2024-08-14T07:58:00.5548558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.56*7E
2024-08-14T07:58:01.5546400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T07:58:02.5528899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-14T07:58:03.5527422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.56*77
2024-08-14T07:58:04.5524592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.57*76
2024-08-14T07:58:05.5521538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.57*7C
2024-08-14T07:58:06.5520318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.57*76
2024-08-14T07:58:07.5517660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:58:08.5514632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:58:09.5547298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T07:58:10.5545001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.56*75
2024-08-14T07:58:11.5543506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T07:58:12.5540414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T07:58:13.5538241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T07:58:14.5535920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T07:58:15.5567603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:58:16.5563823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T07:58:17.5536599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-14T07:58:18.5534708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.57*7B
2024-08-14T07:58:19.5578720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:58:20.5510600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.57*75
2024-08-14T07:58:21.5550759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T07:58:22.5548303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.57*74
2024-08-14T07:58:23.5545872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.57*75
2024-08-14T07:58:24.5543454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T07:58:25.5542047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.57*7A
2024-08-14T07:58:26.5538859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.57*75
2024-08-14T07:58:27.5538090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T07:58:28.5534270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.58*7B
2024-08-14T07:58:29.5430601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.57*75
2024-08-14T07:58:30.5540847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.58*7B
2024-08-14T07:58:31.5557812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.58*7B
2024-08-14T07:58:32.5555530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.57*77
2024-08-14T07:58:33.5432272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T07:58:34.5430458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:58:35.5427847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:58:36.5542960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:58:37.5436631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T07:58:38.5434529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T07:58:39.5432248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T07:58:40.5428514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.57*7B
2024-08-14T07:58:41.5427423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.58*7B
2024-08-14T07:58:42.5424980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.59*7A
2024-08-14T07:58:43.5455122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T07:58:44.5452951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.60*71
2024-08-14T07:58:45.5450435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.60*73
2024-08-14T07:58:46.5511119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.58*7E
2024-08-14T07:58:47.5508607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.58*76
2024-08-14T07:58:48.5528779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.57*7A
2024-08-14T07:58:49.5525981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T07:58:50.5524747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.56*7C
2024-08-14T07:58:51.5423840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-14T07:58:52.5474080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.56*7B
2024-08-14T07:58:53.5496275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.56*75
2024-08-14T07:58:54.5551655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.57*72
2024-08-14T07:58:55.5577029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T07:58:56.5574980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.59*74
2024-08-14T07:58:57.5571981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.59*75
2024-08-14T07:58:58.5570283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.60*73
2024-08-14T07:58:59.5566935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T07:59:00.5565243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.59*78
2024-08-14T07:59:01.5445022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.59*79
2024-08-14T07:59:02.5442636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T07:59:03.5440826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T07:59:04.5438708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.57*75
2024-08-14T07:59:05.5436031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T07:59:06.5515994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.57*75
2024-08-14T07:59:07.5514018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.57*73
2024-08-14T07:59:08.5512089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.57*72
2024-08-14T07:59:09.5509537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.57*7A
2024-08-14T07:59:10.5507272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T07:59:11.5568578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.58*77
2024-08-14T07:59:12.5566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.58*79
2024-08-14T07:59:13.5564293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.58*7E
2024-08-14T07:59:14.5562271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.59*78
2024-08-14T07:59:15.5560287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.59*7B
2024-08-14T07:59:16.5425443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.59*74
2024-08-14T07:59:17.5453353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T07:59:18.5452689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.59*7A
2024-08-14T07:59:19.5450551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T07:59:20.5448583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.60*7A
2024-08-14T07:59:21.5445899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.60*71
2024-08-14T07:59:22.5444216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.61*71
2024-08-14T07:59:23.5440455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T07:59:24.5439220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.60*71
2024-08-14T07:59:25.5437510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-14T07:59:26.5434858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.60*73
2024-08-14T07:59:27.5432851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.59*78
2024-08-14T07:59:28.5450439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T07:59:29.5506226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T07:59:30.5504177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.60*77
2024-08-14T07:59:31.5501883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T07:59:32.5499601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T07:59:33.5496882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.60*73
2024-08-14T07:59:34.5495166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.59*77
2024-08-14T07:59:35.5493521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.59*7F
2024-08-14T07:59:36.5489466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.59*79
2024-08-14T07:59:37.5518727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.59*79
2024-08-14T07:59:38.5516223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.59*7A
2024-08-14T07:59:39.5515130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T07:59:40.5512382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T07:59:41.5465011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.59*74
2024-08-14T07:59:42.5483551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T07:59:43.5481996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T07:59:44.5511494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T07:59:45.5510128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.59*7A
2024-08-14T07:59:46.5546256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.59*74
2024-08-14T07:59:47.5568731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.60*7C
2024-08-14T07:59:48.5566510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T07:59:49.5564326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.59*7E
2024-08-14T07:59:50.5560602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.59*78
2024-08-14T07:59:51.5559568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.59*75
2024-08-14T07:59:52.5557639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.59*7A
2024-08-14T07:59:53.5554435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T07:59:54.5553344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.57*7B
2024-08-14T07:59:55.5550970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T07:59:56.5547688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.56*7A
2024-08-14T07:59:57.5546667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.56*7B
2024-08-14T07:59:58.5543696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T07:59:59.5448337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.56*75
2024-08-14T08:00:00.5466108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T08:00:01.5500347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.56*79
2024-08-14T08:00:02.5437008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.56*78
2024-08-14T08:00:03.5509727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.56*79
2024-08-14T08:00:04.5449918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T08:00:05.5448279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T08:00:06.5445733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.55*78
2024-08-14T08:00:07.5463349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.55*78
2024-08-14T08:00:08.5460213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.55*79
2024-08-14T08:00:09.5433965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.56*7A
2024-08-14T08:00:10.5431377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.57*78
2024-08-14T08:00:11.5429198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.57*7B
2024-08-14T08:00:12.5428053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.57*75
2024-08-14T08:00:13.5425286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.58*7B
2024-08-14T08:00:14.5423088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.59*7A
2024-08-14T08:00:15.5508956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.59*7B
2024-08-14T08:00:16.5506817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.59*75
2024-08-14T08:00:17.5503928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.59*76
2024-08-14T08:00:18.5501525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.59*75
2024-08-14T08:00:19.5499998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.59*74
2024-08-14T08:00:20.5482143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.59*7B
2024-08-14T08:00:21.5523054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.59*75
2024-08-14T08:00:22.5519967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.59*75
2024-08-14T08:00:23.5517783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.59*75
2024-08-14T08:00:24.5514988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.59*7A
2024-08-14T08:00:25.5513752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T08:00:26.5511677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.60*71
2024-08-14T08:00:27.5510091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.61*71
2024-08-14T08:00:28.5506803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T08:00:29.5505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T08:00:30.5503112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-14T08:00:31.5500983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T08:00:32.5499120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.64*78
2024-08-14T08:00:33.5521722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.64*78
2024-08-14T08:00:34.5519115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T08:00:35.5422869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T08:00:36.5437177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T08:00:37.5493669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.64*7A
2024-08-14T08:00:38.5518380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.64*7A
2024-08-14T08:00:39.5516563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T08:00:40.5512966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T08:00:41.5511043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T08:00:42.5509661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T08:00:43.5412643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T08:00:44.5410446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.66*7A
2024-08-14T08:00:45.5408235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T08:00:46.5562488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T08:00:47.5560266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T08:00:48.5556826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.67*77
2024-08-14T08:00:49.5555034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.67*77
2024-08-14T08:00:50.5470209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T08:00:51.5494646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.68*79
2024-08-14T08:00:52.5554182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.67*7E
2024-08-14T08:00:53.5551006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T08:00:54.5549613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T08:00:55.5438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T08:00:56.5435553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T08:00:57.5433821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T08:00:58.5431409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.64*74
2024-08-14T08:00:59.5484214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T08:01:00.5523909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T08:01:01.5523291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.64*72
2024-08-14T08:01:02.5540854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.65*71
2024-08-14T08:01:03.5538282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.66*7C
2024-08-14T08:01:04.5535744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T08:01:05.5463753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T08:01:06.5514932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.67*72
2024-08-14T08:01:07.5548223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.67*75
2024-08-14T08:01:08.5545171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T08:01:09.5465451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T08:01:10.5463315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T08:01:11.5488795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T08:01:12.5485296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T08:01:13.5519692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T08:01:14.5516883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T08:01:15.5515134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.66*7C
2024-08-14T08:01:16.5417531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.65*7D
2024-08-14T08:01:17.5468378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T08:01:18.5466265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T08:01:19.5464262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T08:01:20.5401936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-14T08:01:21.5556231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T08:01:22.5553536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T08:01:23.5551218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.65*7D
2024-08-14T08:01:24.5549040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-14T08:01:25.5546993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.66*78
2024-08-14T08:01:26.5545150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.66*7D
2024-08-14T08:01:27.5589327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.66*78
2024-08-14T08:01:28.5460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.66*72
2024-08-14T08:01:29.5476861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.65*7F
2024-08-14T08:01:30.5511723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.65*76
2024-08-14T08:01:31.5510297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.64*7C
2024-08-14T08:01:32.5508861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.64*7F
2024-08-14T08:01:33.5506087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T08:01:34.5540942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.64*7D
2024-08-14T08:01:35.5463194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.64*72
2024-08-14T08:01:36.5460686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.65*72
2024-08-14T08:01:37.5458980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.65*79
2024-08-14T08:01:38.5456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T08:01:39.5453768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.67*7B
2024-08-14T08:01:40.5451123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.67*72
2024-08-14T08:01:41.5538314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.66*7A
2024-08-14T08:01:42.5411681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.65*78
2024-08-14T08:01:43.5409695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.64*71
2024-08-14T08:01:44.5406554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T08:01:45.5428058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.62*7C
2024-08-14T08:01:46.5444279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.61*75
2024-08-14T08:01:47.5501375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.61*75
2024-08-14T08:01:48.5498722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T08:01:49.5496663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T08:01:50.5494442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T08:01:51.5491936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.63*76
2024-08-14T08:01:52.5490801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.64*7F
2024-08-14T08:01:53.5510645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T08:01:54.5507401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T08:01:55.5506460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T08:01:56.5503549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.67*75
2024-08-14T08:01:57.5502497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T08:01:58.5428367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T08:01:59.5425334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T08:02:00.5445237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T08:02:01.5466077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-14T08:02:02.5462928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.65*7F
2024-08-14T08:02:03.5484193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T08:02:04.5546252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T08:02:05.5543655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T08:02:06.5541042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T08:02:07.5549980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.67*75
2024-08-14T08:02:08.5536806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.67*74
2024-08-14T08:02:09.5402982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T08:02:10.5443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.67*7C
2024-08-14T08:02:11.5441278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.67*75
2024-08-14T08:02:12.5438989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T08:02:13.5437086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T08:02:14.5521546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T08:02:15.5538735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.66*7D
2024-08-14T08:02:16.5537065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.65*7D
2024-08-14T08:02:17.5416564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T08:02:18.5413831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T08:02:19.5430552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-14T08:02:20.5429390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.66*7D
2024-08-14T08:02:21.5426452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T08:02:22.5425004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T08:02:23.5423294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T08:02:24.5421012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.67*75
2024-08-14T08:02:25.5418905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T08:02:26.5416337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T08:02:27.5414794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T08:02:28.5412346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T08:02:29.5476079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.65*7D
2024-08-14T08:02:30.5473139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.64*7D
2024-08-14T08:02:31.5501574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T08:02:32.5397000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.63*72
2024-08-14T08:02:33.5430592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T08:02:34.5428577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.63*79
2024-08-14T08:02:35.5506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.64*74
2024-08-14T08:02:36.5530912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T08:02:37.5529534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T08:02:38.5479127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T08:02:39.5476079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T08:02:40.5475177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-14T08:02:41.5472392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-14T08:02:42.5489851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.63*7F
2024-08-14T08:02:43.5487053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.62*7E
2024-08-14T08:02:44.5510519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T08:02:45.5512068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T08:02:46.5507357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:02:47.5504684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T08:02:48.5435963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.63*73
2024-08-14T08:02:49.5463282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T08:02:50.5490956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-14T08:02:51.5488377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:02:52.5487134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.67*7B
2024-08-14T08:02:53.5481050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T08:02:54.5503202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T08:02:55.5409304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.66*7A
2024-08-14T08:02:56.5444400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.66*7A
2024-08-14T08:02:57.5441370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.66*7A
2024-08-14T08:02:58.5440401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:02:59.5437820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-14T08:03:00.5435916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.67*77
2024-08-14T08:03:01.5433557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T08:03:02.5431990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T08:03:03.5429280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.68*79
2024-08-14T08:03:04.5427780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-14T08:03:05.5426232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.70*73
2024-08-14T08:03:06.5457935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.70*7B
2024-08-14T08:03:07.5456233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.70*7C
2024-08-14T08:03:08.5493309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.70*7D
2024-08-14T08:03:09.5492488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.70*7E
2024-08-14T08:03:10.5563640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.70*7F
2024-08-14T08:03:11.5405347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.70*70
2024-08-14T08:03:12.5402858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.71*71
2024-08-14T08:03:13.5423250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.71*70
2024-08-14T08:03:14.5420003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.71*70
2024-08-14T08:03:15.5418761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.72*72
2024-08-14T08:03:16.5416841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T08:03:17.5414285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.72*7F
2024-08-14T08:03:18.5412722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.73*78
2024-08-14T08:03:19.5410574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.73*77
2024-08-14T08:03:20.5408548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.73*70
2024-08-14T08:03:21.5498106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.73*70
2024-08-14T08:03:22.5398079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T08:03:23.5395470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.73*73
2024-08-14T08:03:24.5393411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.73*73
2024-08-14T08:03:25.5547717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.74*75
2024-08-14T08:03:26.5545714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T08:03:27.5543045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T08:03:28.5494624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.76*79
2024-08-14T08:03:29.5510846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.77*79
2024-08-14T08:03:30.5541512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.77*7A
2024-08-14T08:03:31.5539184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T08:03:32.5536855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.78*7D
2024-08-14T08:03:33.5396364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.78*7C
2024-08-14T08:03:34.5394712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T08:03:35.5391952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-14T08:03:36.5466054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T08:03:37.5462857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-14T08:03:38.5461167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-14T08:03:39.5459756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-14T08:03:40.5457421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.78*79
2024-08-14T08:03:41.5454471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.79*76
2024-08-14T08:03:42.5452529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.80*7F
2024-08-14T08:03:43.5451345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.80*7F
2024-08-14T08:03:44.5448322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T08:03:45.5528868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T08:03:46.5434723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.82*7F
2024-08-14T08:03:47.5501994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.82*7F
2024-08-14T08:03:48.5498956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T08:03:49.5496880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.81*7E
2024-08-14T08:03:50.5495673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.81*7E
2024-08-14T08:03:51.5493700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T08:03:52.5510258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T08:03:53.5506907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T08:03:54.5505703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.81*70
2024-08-14T08:03:55.5503816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.82*7C
2024-08-14T08:03:56.5501857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.83*7D
2024-08-14T08:03:57.5498569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-14T08:03:58.5497102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-14T08:03:59.5495609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-14T08:04:00.5492372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.84*78
2024-08-14T08:04:01.5490494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.83*7E
2024-08-14T08:04:02.5489235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.82*7F
2024-08-14T08:04:03.5436980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T08:04:04.5459180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.81*7E
2024-08-14T08:04:05.5494185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T08:04:06.5491084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.80*71
2024-08-14T08:04:07.5490415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.80*71
2024-08-14T08:04:08.5488373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.79*77
2024-08-14T08:04:09.5486635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.79*77
2024-08-14T08:04:10.5505849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.79*78
2024-08-14T08:04:11.5529050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.79*78
2024-08-14T08:04:12.5429998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-14T08:04:13.5428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T08:04:14.5425767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T08:04:15.5502724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T08:04:16.5500101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.78*78
2024-08-14T08:04:17.5539442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.77*77
2024-08-14T08:04:18.5537345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T08:04:19.5534261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.75*75
2024-08-14T08:04:20.5432377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.74*75
2024-08-14T08:04:21.5448490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T08:04:22.5389528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T08:04:23.5542081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.70*70
2024-08-14T08:04:24.5540976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T08:04:25.5538459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-14T08:04:26.5536728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T08:04:27.5533804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.68*79
2024-08-14T08:04:28.5532531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T08:04:29.5530245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T08:04:30.5527769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.67*75
2024-08-14T08:04:31.5526531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.67*75
2024-08-14T08:04:32.5524217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.67*7A
2024-08-14T08:04:33.5427736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T08:04:34.5516275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.66*75
2024-08-14T08:04:35.5483034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.65*76
2024-08-14T08:04:36.5417538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T08:04:37.5445221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.66*78
2024-08-14T08:04:38.5472377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.66*77
2024-08-14T08:04:39.5523919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T08:04:40.5522013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.67*73
2024-08-14T08:04:41.5519304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T08:04:42.5517523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.66*77
2024-08-14T08:04:43.5515313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-14T08:04:44.5541391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:04:45.5540052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T08:04:46.5538042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T08:04:47.5437250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T08:04:48.5435742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T08:04:49.5433527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T08:04:50.5516436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T08:04:51.5417041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-14T08:04:52.5415585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.66*76
2024-08-14T08:04:53.5413945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.67*7F
2024-08-14T08:04:54.5411488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T08:04:55.5530550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.68*77
2024-08-14T08:04:56.5407531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T08:04:57.5405959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-14T08:04:58.5403333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.70*7E
2024-08-14T08:04:59.5401558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:05:00.5439050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:05:01.5465181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:05:02.5496496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:05:03.5492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T08:05:04.5491017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T08:05:05.5536385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T08:05:06.5534726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T08:05:07.5532434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T08:05:08.5468757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T08:05:09.5466085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T08:05:10.5493958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T08:05:11.5488011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T08:05:12.5510093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T08:05:13.5404132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T08:05:14.5403410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T08:05:15.5400737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T08:05:16.5398664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.72*7C
2024-08-14T08:05:17.5397084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.72*7C
2024-08-14T08:05:18.5394835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.73*7C
2024-08-14T08:05:19.5440244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T08:05:20.5438387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T08:05:21.5436675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T08:05:22.5434161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.75*75
2024-08-14T08:05:23.5432395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.75*7A
2024-08-14T08:05:24.5429192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.76*79
2024-08-14T08:05:25.5426299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T08:05:26.5426208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T08:05:27.5422958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.75*75
2024-08-14T08:05:28.5482406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T08:05:29.5417479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T08:05:30.5518522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.75*7B
2024-08-14T08:05:31.5516501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T08:05:32.5513903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T08:05:33.5511898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T08:05:34.5510210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T08:05:35.5506450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.74*75
2024-08-14T08:05:36.5464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.75*74
2024-08-14T08:05:37.5461680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T08:05:38.5459968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T08:05:39.5458469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.76*78
2024-08-14T08:05:40.5456394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.76*7B
2024-08-14T08:05:41.5454126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.76*7B
2024-08-14T08:05:42.5451875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-14T08:05:43.5449612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T08:05:44.5447805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-14T08:05:45.5445234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.75*77
2024-08-14T08:05:46.5396404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T08:05:47.5428235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.74*75
2024-08-14T08:05:48.5469397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.73*78
2024-08-14T08:05:49.5467887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T08:05:50.5465972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.72*7B
2024-08-14T08:05:51.5462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T08:05:52.5537725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T08:05:53.5535322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T08:05:54.5532501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T08:05:55.5530759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T08:05:56.5529475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.73*70
2024-08-14T08:05:57.5528112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T08:05:58.5524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.71*72
2024-08-14T08:05:59.5457940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.70*73
2024-08-14T08:06:00.5454701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.68*7A
2024-08-14T08:06:01.5396681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.67*74
2024-08-14T08:06:02.5437679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T08:06:03.5499450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T08:06:04.5410734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T08:06:05.5438282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.68*7D
2024-08-14T08:06:06.5435854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T08:06:07.5434199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.69*78
2024-08-14T08:06:08.5449607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.70*7F
2024-08-14T08:06:09.5447795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T08:06:10.5446194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T08:06:11.5443290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.70*73
2024-08-14T08:06:12.5441933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T08:06:13.5439637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-14T08:06:14.5402868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T08:06:15.5523513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.68*79
2024-08-14T08:06:16.5520071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T08:06:17.5393300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T08:06:18.5391348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T08:06:19.5422220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T08:06:20.5456959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T08:06:21.5526816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T08:06:22.5478391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T08:06:23.5476839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T08:06:24.5474478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.68*7A
2024-08-14T08:06:25.5472205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.68*7A
2024-08-14T08:06:26.5469916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.68*7A
2024-08-14T08:06:27.5468160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T08:06:28.5466548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T08:06:29.5464167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T08:06:30.5492412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T08:06:31.5490463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T08:06:32.5488067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T08:06:33.5486625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.68*77
2024-08-14T08:06:34.5484207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T08:06:35.5481589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T08:06:36.5480185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.67*78
2024-08-14T08:06:37.5477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T08:06:38.5476673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T08:06:39.5474556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T08:06:40.5472466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T08:06:41.5470560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T08:06:42.5468142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T08:06:43.5465482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T08:06:44.5482023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T08:06:45.5479891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T08:06:46.5477998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T08:06:47.5522291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T08:06:48.5518860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T08:06:49.5518146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T08:06:50.5462419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:06:51.5481660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T08:06:52.5479186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T08:06:53.5425421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-14T08:06:54.5449561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T08:06:55.5466850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T08:06:56.5499606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T08:06:57.5498370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:06:58.5496017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:06:59.5494208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T08:07:00.5492087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T08:07:01.5513920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-14T08:07:02.5456991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T08:07:03.5454441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T08:07:04.5451481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.68*78
2024-08-14T08:07:05.5450372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.69*78
2024-08-14T08:07:06.5446936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:07:07.5446064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.70*72
2024-08-14T08:07:08.5443659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.70*75
2024-08-14T08:07:09.5441878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.69*7C
2024-08-14T08:07:10.5467543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.69*74
2024-08-14T08:07:11.5522453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T08:07:12.5520247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.68*79
2024-08-14T08:07:13.5517025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T08:07:14.5411039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T08:07:15.5409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-14T08:07:16.5407539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-14T08:07:17.5405911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.66*78
2024-08-14T08:07:18.5402577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T08:07:19.5441992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.67*79
2024-08-14T08:07:20.5439360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T08:07:21.5437313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.68*7A
2024-08-14T08:07:22.5489196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.68*7C
2024-08-14T08:07:23.5486970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.68*7D
2024-08-14T08:07:24.5484650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.67*75
2024-08-14T08:07:25.5482803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.65*7A
2024-08-14T08:07:26.5487548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.64*7A
2024-08-14T08:07:27.5478362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T08:07:28.5399345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-14T08:07:29.5399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T08:07:30.5418223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T08:07:31.5526167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.64*74
2024-08-14T08:07:32.5524139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T08:07:33.5521268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.66*76
2024-08-14T08:07:34.5519682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.68*78
2024-08-14T08:07:35.5398070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T08:07:36.5396537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T08:07:37.5393477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T08:07:38.5390244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T08:07:39.5390054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-14T08:07:40.5388010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-14T08:07:41.5385909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.70*73
2024-08-14T08:07:42.5383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.69*7B
2024-08-14T08:07:43.5512055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.69*74
2024-08-14T08:07:44.5452220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T08:07:45.5451328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.68*77
2024-08-14T08:07:46.5449291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T08:07:47.5447727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.67*7E
2024-08-14T08:07:48.5444022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.68*71
2024-08-14T08:07:49.5441907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.68*78
2024-08-14T08:07:50.5440328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T08:07:51.5438940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T08:07:52.5436151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.69*75
2024-08-14T08:07:53.5433832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.70*7D
2024-08-14T08:07:54.5432681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:07:55.5430455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:07:56.5427834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.71*7F
2024-08-14T08:07:57.5426778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.71*7E
2024-08-14T08:07:58.5423854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T08:07:59.5460204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T08:08:00.5495130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T08:08:01.5493283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T08:08:02.5491246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.72*73
2024-08-14T08:08:03.5488806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.71*7E
2024-08-14T08:08:04.5506260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T08:08:05.5503954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.70*73
2024-08-14T08:08:06.5502911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T08:08:07.5500558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T08:08:08.5497742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T08:08:09.5495787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T08:08:10.5514304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.67*78
2024-08-14T08:08:11.5512794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.68*76
2024-08-14T08:08:12.5510876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T08:08:13.5508090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T08:08:14.5506311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T08:08:15.5503879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T08:08:16.5501891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T08:08:17.5499727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T08:08:18.5497739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T08:08:19.5494766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:08:20.5435515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T08:08:21.5433370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T08:08:22.5518747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T08:08:23.5517536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-14T08:08:24.5514540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-14T08:08:25.5513345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.66*78
2024-08-14T08:08:26.5511654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.66*70
2024-08-14T08:08:27.5382881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T08:08:28.5406942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.68*7F
2024-08-14T08:08:29.5453105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-14T08:08:30.5450882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.70*74
2024-08-14T08:08:31.5449300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:08:32.5514930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T08:08:33.5513139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T08:08:34.5469793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T08:08:35.5484895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T08:08:36.5443336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T08:08:37.5440781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T08:08:38.5455555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.66*78
2024-08-14T08:08:39.5384203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-14T08:08:40.5538334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-14T08:08:41.5535588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-14T08:08:42.5567593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.66*78
2024-08-14T08:08:43.5531601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T08:08:44.5396542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T08:08:45.5413514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T08:08:46.5411264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T08:08:47.5408523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T08:08:48.5406878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.68*77
2024-08-14T08:08:49.5405098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T08:08:50.5403513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.68*7F
2024-08-14T08:08:51.5528299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T08:08:52.5472453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T08:08:53.5531003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T08:08:54.5528679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:08:55.5456097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T08:08:56.5472255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T08:08:57.5385653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T08:08:58.5383144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T08:08:59.5537873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.64*7E
2024-08-14T08:09:00.5535499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.64*7E
2024-08-14T08:09:01.5430831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T08:09:02.5456166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T08:09:03.5454420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.65*73
2024-08-14T08:09:04.5452014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.65*71
2024-08-14T08:09:05.5449717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.65*7F
2024-08-14T08:09:06.5447375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T08:09:07.5445645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T08:09:08.5477606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.66*75
2024-08-14T08:09:09.5428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.66*75
2024-08-14T08:09:10.5427111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T08:09:11.5518536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T08:09:12.5535729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-14T08:09:13.5532875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.63*77
2024-08-14T08:09:14.5453761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.63*79
2024-08-14T08:09:15.5451692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-14T08:09:16.5449500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-14T08:09:17.5446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.62*77
2024-08-14T08:09:18.5472957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.62*78
2024-08-14T08:09:19.5471943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T08:09:20.5469369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T08:09:21.5466961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:09:22.5465550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:09:23.5463948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-14T08:09:24.5461392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T08:09:25.5459352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T08:09:26.5530171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-14T08:09:27.5455817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.64*74
2024-08-14T08:09:28.5453006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.63*71
2024-08-14T08:09:29.5451705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.62*70
2024-08-14T08:09:30.5495660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-14T08:09:31.5385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.61*70
2024-08-14T08:09:32.5405773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T08:09:33.5537471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T08:09:34.5535122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T08:09:35.5533332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.60*7E
2024-08-14T08:09:36.5436862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T08:09:37.5432981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T08:09:38.5432115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T08:09:39.5430172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:09:40.5427800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T08:09:41.5426283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T08:09:42.5424594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T08:09:43.5422077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T08:09:44.5387958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T08:09:45.5387842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T08:09:46.5418465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T08:09:47.5416315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T08:09:48.5414564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T08:09:49.5412012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-14T08:09:50.5410472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T08:09:51.5408372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T08:09:52.5406586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.62*77
2024-08-14T08:09:53.5456235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:09:54.5472717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T08:09:55.5497370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.64*75
2024-08-14T08:09:56.5495555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T08:09:57.5492716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T08:09:58.5491180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:09:59.5488710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.67*78
2024-08-14T08:10:00.5486942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T08:10:01.5603022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T08:10:02.5523962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:10:03.5392701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:10:04.5389412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T08:10:05.5426235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T08:10:06.5467831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T08:10:07.5464915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T08:10:08.5463676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T08:10:09.5460099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T08:10:10.5458773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T08:10:11.5507836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T08:10:12.5505463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T08:10:13.5503637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T08:10:14.5502208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T08:10:15.5499529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.67*7B
2024-08-14T08:10:16.5497343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.67*75
2024-08-14T08:10:17.5493283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T08:10:18.5491467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T08:10:19.5522404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.66*79
2024-08-14T08:10:20.5520743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T08:10:21.5516838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.65*70
2024-08-14T08:10:22.5447128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.65*7F
2024-08-14T08:10:23.5443522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-14T08:10:24.5442208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T08:10:25.5439447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T08:10:26.5438517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T08:10:27.5480610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.66*7D
2024-08-14T08:10:28.5434224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.67*75
2024-08-14T08:10:29.5430897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T08:10:30.5429942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T08:10:31.5427859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.69*7B
2024-08-14T08:10:32.5425273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.69*72
2024-08-14T08:10:33.5423180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-14T08:10:34.5446442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T08:10:35.5443112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T08:10:36.5474952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T08:10:37.5472020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T08:10:38.5513635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.66*75
2024-08-14T08:10:39.5512557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.66*75
2024-08-14T08:10:40.5509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T08:10:41.5508593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:10:42.5505060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T08:10:43.5503554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.69*73
2024-08-14T08:10:44.5502373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T08:10:45.5389873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T08:10:46.5386921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T08:10:47.5541744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T08:10:48.5383344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.74*7E
2024-08-14T08:10:49.5537406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T08:10:50.5534577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.75*76
2024-08-14T08:10:51.5534138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.75*76
2024-08-14T08:10:52.5531755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.74*76
2024-08-14T08:10:53.5514595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.74*76
2024-08-14T08:10:54.5512529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.73*70
2024-08-14T08:10:55.5434858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T08:10:56.5456079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T08:10:57.5411316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T08:10:58.5408416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.73*77
2024-08-14T08:10:59.5406905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-14T08:11:00.5405120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T08:11:01.5403324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.73*73
2024-08-14T08:11:02.5401677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T08:11:03.5442455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.74*75
2024-08-14T08:11:04.5440536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T08:11:05.5438207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T08:11:06.5436350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T08:11:07.5490347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T08:11:08.5383727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T08:11:09.5429119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T08:11:10.5462069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T08:11:11.5441118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T08:11:12.5486916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.75*75
2024-08-14T08:11:13.5513494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-14T08:11:14.5424846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T08:11:15.5482232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T08:11:16.5480044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T08:11:17.5478383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T08:11:18.5493887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T08:11:19.5491904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.72*7D
2024-08-14T08:11:20.5527075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.73*7C
2024-08-14T08:11:21.5525970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T08:11:22.5523681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.74*74
2024-08-14T08:11:23.5531719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.75*7A
2024-08-14T08:11:24.5518950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.75*77
2024-08-14T08:11:25.5517112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.76*74
2024-08-14T08:11:26.5514994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.75*70
2024-08-14T08:11:27.5513803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.74*77
2024-08-14T08:11:28.5510817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T08:11:29.5508298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.74*70
2024-08-14T08:11:30.5508133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.74*71
2024-08-14T08:11:31.5505499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.74*70
2024-08-14T08:11:32.5525075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T08:11:33.5522071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.75*7B
2024-08-14T08:11:34.5521103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T08:11:35.5518330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.78*7F
2024-08-14T08:11:36.5429795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.79*76
2024-08-14T08:11:37.5427737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.80*70
2024-08-14T08:11:38.5425563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.81*7F
2024-08-14T08:11:39.5519492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T08:11:40.5517749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T08:11:41.5516520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.79*7B
2024-08-14T08:11:42.5513554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.78*7D
2024-08-14T08:11:43.5511890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.76*72
2024-08-14T08:11:44.5510407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.75*79
2024-08-14T08:11:45.5529784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T08:11:46.5461280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T08:11:47.5485896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.73*7C
2024-08-14T08:11:48.5484825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.72*7D
2024-08-14T08:11:49.5507515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T08:11:50.5505635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.72*7D
2024-08-14T08:11:51.5504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.73*7D
2024-08-14T08:11:52.5500528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.74*79
2024-08-14T08:11:53.5517378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.75*78
2024-08-14T08:11:54.5389066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.76*78
2024-08-14T08:11:55.5386810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T08:11:56.5383555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T08:11:57.5423801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.78*77
2024-08-14T08:11:58.5422497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T08:11:59.5419999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.78*77
2024-08-14T08:12:00.5417037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.77*78
2024-08-14T08:12:01.5416227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.77*78
2024-08-14T08:12:02.5412759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T08:12:03.5492450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T08:12:04.5432052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-14T08:12:05.5467401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.76*79
2024-08-14T08:12:06.5465373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.77*77
2024-08-14T08:12:07.5463659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T08:12:08.5467090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.78*78
2024-08-14T08:12:09.5458578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.79*78
2024-08-14T08:12:10.5457334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.79*76
2024-08-14T08:12:11.5480030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T08:12:12.5477928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.80*72
2024-08-14T08:12:13.5475607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.81*73
2024-08-14T08:12:14.5473809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.80*73
2024-08-14T08:12:15.5471000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.80*72
2024-08-14T08:12:16.5468790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.80*71
2024-08-14T08:12:17.5467484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.80*70
2024-08-14T08:12:18.5489543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.80*7F
2024-08-14T08:12:19.5488039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.79*79
2024-08-14T08:12:20.5485781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.79*79
2024-08-14T08:12:21.5483799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.79*79
2024-08-14T08:12:22.5481732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T08:12:23.5479527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-14T08:12:24.5477460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.77*7B
2024-08-14T08:12:25.5476229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.77*73
2024-08-14T08:12:26.5473248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.77*72
2024-08-14T08:12:27.5470840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.77*73
2024-08-14T08:12:28.5469587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.77*7A
2024-08-14T08:12:29.5419572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.78*79
2024-08-14T08:12:30.5418356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.78*7F
2024-08-14T08:12:31.5417034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.79*7C
2024-08-14T08:12:32.5414098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.80*78
2024-08-14T08:12:33.5412362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T08:12:34.5449484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.82*72
2024-08-14T08:12:35.5448212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T08:12:36.5445665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.81*7C
2024-08-14T08:12:37.5514667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.81*7A
2024-08-14T08:12:38.5396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.81*75
2024-08-14T08:12:39.5502710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.80*7C
2024-08-14T08:12:40.5501999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-14T08:12:41.5516409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.78*79
2024-08-14T08:12:42.5514048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.78*7E
2024-08-14T08:12:43.5512625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.79*72
2024-08-14T08:12:44.5509498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.78*7C
2024-08-14T08:12:45.5528300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.79*76
2024-08-14T08:12:46.5439252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.79*77
2024-08-14T08:12:47.5437700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T08:12:48.5435820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.82*70
2024-08-14T08:12:49.5479328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.82*7E
2024-08-14T08:12:50.5478335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.83*7E
2024-08-14T08:12:51.5497926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.84*79
2024-08-14T08:12:52.5520495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T08:12:53.5477326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.85*74
2024-08-14T08:12:54.5522255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-14T08:12:55.5521068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-14T08:12:56.5384514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.83*78
2024-08-14T08:12:57.5448766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.83*78
2024-08-14T08:12:58.5447606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T08:12:59.5446394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T08:13:00.5443173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.83*7D
2024-08-14T08:13:01.5441747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.83*75
2024-08-14T08:13:02.5440233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.83*74
2024-08-14T08:13:03.5438059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T08:13:04.5476628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.84*74
2024-08-14T08:13:05.5473423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.84*75
2024-08-14T08:13:06.5472327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-14T08:13:07.5469507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-14T08:13:08.5467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-14T08:13:09.5466266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.85*78
2024-08-14T08:13:10.5464493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.85*79
2024-08-14T08:13:11.5502630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.84*79
2024-08-14T08:13:12.5500096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.83*7E
2024-08-14T08:13:13.5498409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T08:13:14.5496877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T08:13:15.5494161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.81*7E
2024-08-14T08:13:16.5506907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T08:13:17.5489797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.82*7C
2024-08-14T08:13:18.5488361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.82*73
2024-08-14T08:13:19.5485948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.82*73
2024-08-14T08:13:20.5439441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T08:13:21.5437173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.84*7B
2024-08-14T08:13:22.5433882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T08:13:23.5433086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.85*79
2024-08-14T08:13:24.5430655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.85*7E
2024-08-14T08:13:25.5428587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.84*79
2024-08-14T08:13:26.5427434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T08:13:27.5424811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T08:13:28.5422863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T08:13:29.5478450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T08:13:30.5476028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.84*7B
2024-08-14T08:13:31.5499282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T08:13:32.5523067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.84*78
2024-08-14T08:13:33.5521926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.85*7A
2024-08-14T08:13:34.5520355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-14T08:13:35.5517522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.85*7B
2024-08-14T08:13:36.5412677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.85*7B
2024-08-14T08:13:37.5479973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-14T08:13:38.5478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-14T08:13:39.5475705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-14T08:13:40.5473606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-14T08:13:41.5471995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T08:13:42.5467955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.84*7B
2024-08-14T08:13:43.5467384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.84*74
2024-08-14T08:13:44.5465266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T08:13:45.5417776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T08:13:46.5414358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.83*7E
2024-08-14T08:13:47.5446316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.83*7E
2024-08-14T08:13:48.5501646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.81*7D
2024-08-14T08:13:49.5525212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.81*7F
2024-08-14T08:13:50.5392319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.80*71
2024-08-14T08:13:51.5391598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.79*79
2024-08-14T08:13:52.5408664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T08:13:53.5432098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T08:13:54.5430262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T08:13:55.5484537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.79*78
2024-08-14T08:13:56.5482218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.79*79
2024-08-14T08:13:57.5480190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T08:13:58.5478265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.81*70
2024-08-14T08:13:59.5476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T08:14:00.5473845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.81*7D
2024-08-14T08:14:01.5501526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.80*7D
2024-08-14T08:14:02.5499370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.80*7C
2024-08-14T08:14:03.5497044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.79*74
2024-08-14T08:14:04.5494973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.78*76
2024-08-14T08:14:05.5453577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.78*78
2024-08-14T08:14:06.5500453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.77*74
2024-08-14T08:14:07.5389228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-14T08:14:08.5386326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-14T08:14:09.5541025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T08:14:10.5539465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T08:14:11.5537358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T08:14:12.5421238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.77*77
2024-08-14T08:14:13.5435994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T08:14:14.5432729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.79*77
2024-08-14T08:14:15.5470182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.79*74
2024-08-14T08:14:16.5536676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.79*77
2024-08-14T08:14:17.5534682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T08:14:18.5439156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.78*78
2024-08-14T08:14:19.5436768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.77*75
2024-08-14T08:14:20.5462765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.76*7B
2024-08-14T08:14:21.5460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.75*79
2024-08-14T08:14:22.5479319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T08:14:23.5478073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.74*7D
2024-08-14T08:14:24.5476761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.73*70
2024-08-14T08:14:25.5474538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.72*7F
2024-08-14T08:14:26.5472710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.73*7D
2024-08-14T08:14:27.5470185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T08:14:28.5468054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T08:14:29.5466164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T08:14:30.5463908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.75*7B
2024-08-14T08:14:31.5462474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.75*7B
2024-08-14T08:14:32.5458772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T08:14:33.5458340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T08:14:34.5475751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.74*77
2024-08-14T08:14:35.5472466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.73*71
2024-08-14T08:14:36.5512119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.72*7F
2024-08-14T08:14:37.5395733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T08:14:38.5416721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T08:14:39.5465829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T08:14:40.5408547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T08:14:41.5406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.71*71
2024-08-14T08:14:42.5404208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T08:14:43.5402228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T08:14:44.5400200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T08:14:45.5435427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T08:14:46.5495068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.73*7D
2024-08-14T08:14:47.5493076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T08:14:48.5490595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T08:14:49.5487723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.75*77
2024-08-14T08:14:50.5487311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.74*79
2024-08-14T08:14:51.5484849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T08:14:52.5482275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T08:14:53.5481061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T08:14:54.5397763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T08:14:55.5395863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.72*72
2024-08-14T08:14:56.5394162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T08:14:57.5489106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T08:14:58.5540494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-14T08:14:59.5470218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.71*7E
2024-08-14T08:15:00.5523802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T08:15:01.5466304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T08:15:02.5486688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T08:15:03.5484493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-14T08:15:04.5482227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.72*72
2024-08-14T08:15:05.5479176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T08:15:06.5478748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T08:15:07.5476093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T08:15:08.5474333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T08:15:09.5533903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T08:15:10.5532308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:15:11.5530738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T08:15:12.5527689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.70*7D
2024-08-14T08:15:13.5390862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T08:15:14.5408112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:15:15.5404703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T08:15:16.5403889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T08:15:17.5402079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T08:15:18.5400026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T08:15:19.5397739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T08:15:20.5456647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T08:15:21.5454027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T08:15:22.5451985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.72*7D
2024-08-14T08:15:23.5450180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.72*7C
2024-08-14T08:15:24.5448348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T08:15:25.5446787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T08:15:26.5444575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.72*71
2024-08-14T08:15:27.5442771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.71*7C
2024-08-14T08:15:28.5440920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.71*7E
2024-08-14T08:15:29.5438505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.71*71
2024-08-14T08:15:30.5436123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T08:15:31.5434171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T08:15:32.5467672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T08:15:33.5400298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.71*7E
2024-08-14T08:15:34.5398197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.72*7D
2024-08-14T08:15:35.5396595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.72*7D
2024-08-14T08:15:36.5393929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T08:15:37.5392471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.73*79
2024-08-14T08:15:38.5480072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.73*70
2024-08-14T08:15:39.5478756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T08:15:40.5475515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T08:15:41.5474242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-14T08:15:42.5499321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.71*7E
2024-08-14T08:15:43.5427593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T08:15:44.5425658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.69*72
2024-08-14T08:15:45.5485424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T08:15:46.5483293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T08:15:47.5503422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.69*7B
2024-08-14T08:15:48.5501747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T08:15:49.5474196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T08:15:50.5425301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T08:15:51.5423158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T08:15:52.5420783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T08:15:53.5418995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T08:15:54.5416952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T08:15:55.5451424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T08:15:56.5449133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T08:15:57.5447408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T08:15:58.5445881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.69*7B
2024-08-14T08:15:59.5443243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.69*7A
2024-08-14T08:16:00.5441093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.69*7A
2024-08-14T08:16:01.5438228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.68*7B
2024-08-14T08:16:02.5496276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.67*74
2024-08-14T08:16:03.5397650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:16:04.5420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T08:16:05.5418590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.66*7C
2024-08-14T08:16:06.5537666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.66*7E
2024-08-14T08:16:07.5465370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T08:16:08.5464014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:16:09.5461712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T08:16:10.5459920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T08:16:11.5457190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.68*79
2024-08-14T08:16:12.5478157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.68*7A
2024-08-14T08:16:13.5475892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T08:16:14.5474618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T08:16:15.5473240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.67*74
2024-08-14T08:16:16.5471447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.67*74
2024-08-14T08:16:17.5469415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T08:16:18.5493429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T08:16:19.5491258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T08:16:20.5532612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.65*76
2024-08-14T08:16:21.5531215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T08:16:22.5411231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T08:16:23.5408916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:16:24.5406920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T08:16:25.5405092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T08:16:26.5403521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T08:16:27.5401615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T08:16:28.5399076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T08:16:29.5438314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:16:30.5435507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T08:16:31.5432952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.69*7B
2024-08-14T08:16:32.5431738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.68*7B
2024-08-14T08:16:33.5429865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T08:16:34.5427076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T08:16:35.5424582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T08:16:36.5490137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T08:16:37.5451437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T08:16:38.5450099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T08:16:39.5481217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T08:16:40.5434430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T08:16:41.5465063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T08:16:42.5463315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T08:16:43.5459847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.72*7D
2024-08-14T08:16:44.5457628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T08:16:45.5456171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T08:16:46.5517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.73*79
2024-08-14T08:16:47.5418722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T08:16:48.5416026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.74*75
2024-08-14T08:16:49.5414075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.74*75
2024-08-14T08:16:50.5472143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.74*71
2024-08-14T08:16:51.5470169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.74*70
2024-08-14T08:16:52.5467958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T08:16:53.5520816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T08:16:54.5518628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-14T08:16:55.5516703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T08:16:56.5514928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T08:16:57.5511836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.75*75
2024-08-14T08:16:58.5510056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T08:16:59.5535032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.75*71
2024-08-14T08:17:00.5533482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.75*7E
2024-08-14T08:17:01.5531788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T08:17:02.5530159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.76*77
2024-08-14T08:17:03.5527905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.77*76
2024-08-14T08:17:04.5417154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.77*79
2024-08-14T08:17:05.5473364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T08:17:06.5522797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.77*77
2024-08-14T08:17:07.5520582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-14T08:17:08.5540375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.77*75
2024-08-14T08:17:09.5538106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T08:17:10.5535822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T08:17:11.5409056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T08:17:12.5419227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-14T08:17:13.5415668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.74*75
2024-08-14T08:17:14.5441491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T08:17:15.5527572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T08:17:16.5524625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T08:17:17.5587207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T08:17:18.5521143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T08:17:19.5519138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.76*78
2024-08-14T08:17:20.5515820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-14T08:17:21.5416903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.77*79
2024-08-14T08:17:22.5447757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T08:17:23.5444850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.78*78
2024-08-14T08:17:24.5444089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T08:17:25.5441786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T08:17:26.5438837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T08:17:27.5438185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.74*79
2024-08-14T08:17:28.5494674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T08:17:29.5493453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T08:17:30.5490652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.73*7C
2024-08-14T08:17:31.5522098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T08:17:32.5433648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T08:17:33.5530082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T08:17:34.5527339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T08:17:35.5524900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T08:17:36.5523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.73*73
2024-08-14T08:17:37.5542245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T08:17:38.5464457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.74*79
2024-08-14T08:17:39.5462008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.74*7A
2024-08-14T08:17:40.5459471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T08:17:41.5458084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T08:17:42.5456115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T08:17:43.5453812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T08:17:44.5482893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.74*74
2024-08-14T08:17:45.5482126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T08:17:46.5479695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T08:17:47.5478319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T08:17:48.5493938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T08:17:49.5473744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T08:17:50.5471503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-14T08:17:51.5469574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T08:17:52.5467394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T08:17:53.5464492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-14T08:17:54.5463629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.79*70
2024-08-14T08:17:55.5483241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.80*76
2024-08-14T08:17:56.5481142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.81*78
2024-08-14T08:17:57.5479406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.81*70
2024-08-14T08:17:58.5477309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T08:17:59.5417974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T08:18:00.5417372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.81*7F
2024-08-14T08:18:01.5497592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.80*7D
2024-08-14T08:18:02.5476032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.80*7D
2024-08-14T08:18:03.5473198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T08:18:04.5471340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T08:18:05.5469543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.80*70
2024-08-14T08:18:06.5467277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.80*78
2024-08-14T08:18:07.5444392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.81*79
2024-08-14T08:18:08.5463557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.81*79
2024-08-14T08:18:09.5461443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.82*7A
2024-08-14T08:18:10.5459249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-14T08:18:11.5457386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T08:18:12.5454462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.86*78
2024-08-14T08:18:13.5509340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.87*7A
2024-08-14T08:18:14.5506235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T08:18:15.5504069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.89*78
2024-08-14T08:18:16.5520926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.89*76
2024-08-14T08:18:17.5451513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.89*78
2024-08-14T08:18:18.5450189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T08:18:19.5510057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T08:18:20.5509040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T08:18:21.5463045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.87*76
2024-08-14T08:18:22.5460284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T08:18:23.5458124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T08:18:24.5455689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.86*76
2024-08-14T08:18:25.5575578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.87*77
2024-08-14T08:18:26.5452398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.88*77
2024-08-14T08:18:27.5450198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.88*77
2024-08-14T08:18:28.5447731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.89*76
2024-08-14T08:18:29.5445731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.90*7E
2024-08-14T08:18:30.5462495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T08:18:31.5459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T08:18:32.5458083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.91*7E
2024-08-14T08:18:33.5455886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.92*7E
2024-08-14T08:18:34.5453692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.92*7E
2024-08-14T08:18:35.5451776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-14T08:18:36.5469672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.91*7C
2024-08-14T08:18:37.5465898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.91*71
2024-08-14T08:18:38.5503523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T08:18:39.5414495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-14T08:18:40.5412458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-14T08:18:41.5538278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.92*73
2024-08-14T08:18:42.5459148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.93*72
2024-08-14T08:18:43.5457306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.93*72
2024-08-14T08:18:44.5455082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.94*7A
2024-08-14T08:18:45.5454334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-14T08:18:46.5451813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.95*79
2024-08-14T08:18:47.5513733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.95*79
2024-08-14T08:18:48.5538226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.96*7B
2024-08-14T08:18:49.5536238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.96*76
2024-08-14T08:18:50.5533526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.96*78
2024-08-14T08:18:51.5532571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.96*76
2024-08-14T08:18:52.5529996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.97*77
2024-08-14T08:18:53.5528464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.97*78
2024-08-14T08:18:54.5410988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.98*79
2024-08-14T08:18:55.5408883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T08:18:56.5467378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.98*78
2024-08-14T08:18:57.5465049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.99*79
2024-08-14T08:18:58.5464096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-14T08:18:59.5540623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.99*74
2024-08-14T08:19:00.5538950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.99*75
2024-08-14T08:19:01.5537013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.99*79
2024-08-14T08:19:02.5534393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.00*75
2024-08-14T08:19:03.5532697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.01*73
2024-08-14T08:19:04.5530091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.01*72
2024-08-14T08:19:05.5479064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.01*72
2024-08-14T08:19:06.5476497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.02*77
2024-08-14T08:19:07.5474887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.03*78
2024-08-14T08:19:08.5499574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.03*76
2024-08-14T08:19:09.5535857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-14T08:19:10.5533367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-14T08:19:11.5531748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.03*74
2024-08-14T08:19:12.5392714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.03*74
2024-08-14T08:19:13.5464578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.02*76
2024-08-14T08:19:14.5481240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.02*77
2024-08-14T08:19:15.5537575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.02*70
2024-08-14T08:19:16.5404404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.02*70
2024-08-14T08:19:17.5422955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.02*70
2024-08-14T08:19:18.5421637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.02*70
2024-08-14T08:19:19.5419489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-14T08:19:20.5417638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.03*79
2024-08-14T08:19:21.5415196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.04*71
2024-08-14T08:19:22.5453226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-14T08:19:23.5450841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.05*73
2024-08-14T08:19:24.5448751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.05*72
2024-08-14T08:19:25.5447073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.06*72
2024-08-14T08:19:26.5444930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.06*73
2024-08-14T08:19:27.5442831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.06*74
2024-08-14T08:19:28.5441091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.05*7E
2024-08-14T08:19:29.5438958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.05*7E
2024-08-14T08:19:30.5456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.03*77
2024-08-14T08:19:31.5455081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.03*77
2024-08-14T08:19:32.5485328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.03*77
2024-08-14T08:19:33.5433303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.02*76
2024-08-14T08:19:34.5529495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.02*7C
2024-08-14T08:19:35.5527036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.01*75
2024-08-14T08:19:36.5526441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.01*75
2024-08-14T08:19:37.5540727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.02*79
2024-08-14T08:19:38.5539479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.02*73
2024-08-14T08:19:39.5459343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.02*71
2024-08-14T08:19:40.5457421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.02*70
2024-08-14T08:19:41.5493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.03*76
2024-08-14T08:19:42.5491550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.04*7E
2024-08-14T08:19:43.5489629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.04*70
2024-08-14T08:19:44.5487374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.04*78
2024-08-14T08:19:45.5542542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.02*73
2024-08-14T08:19:46.5540984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.01*70
2024-08-14T08:19:47.5408225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.99*74
2024-08-14T08:19:48.5424749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.97*78
2024-08-14T08:19:49.5444457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.95*75
2024-08-14T08:19:50.5498673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.93*70
2024-08-14T08:19:51.5388947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.93*7B
2024-08-14T08:19:52.5542706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.92*7A
2024-08-14T08:19:53.5540000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.92*7B
2024-08-14T08:19:54.5538655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.92*7A
2024-08-14T08:19:55.5536464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.92*72
2024-08-14T08:19:56.5439624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.93*7C
2024-08-14T08:19:57.5436236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.93*7F
2024-08-14T08:19:58.5435442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.93*79
2024-08-14T08:19:59.5474286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.93*79
2024-08-14T08:20:00.5472382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.93*79
2024-08-14T08:20:01.5489161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.93*7F
2024-08-14T08:20:02.5467639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-14T08:20:03.5516191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.92*72
2024-08-14T08:20:04.5526785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.91*79
2024-08-14T08:20:05.5544155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.91*79
2024-08-14T08:20:06.5516502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-14T08:20:07.5390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.93*73
2024-08-14T08:20:08.5531004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T08:20:09.5528711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.94*7B
2024-08-14T08:20:10.5524876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.94*78
2024-08-14T08:20:11.5524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.94*79
2024-08-14T08:20:12.5542121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.94*79
2024-08-14T08:20:13.5432061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.94*77
2024-08-14T08:20:14.5429932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.94*75
2024-08-14T08:20:15.5427021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T08:20:16.5465830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.93*73
2024-08-14T08:20:17.5467116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.92*72
2024-08-14T08:20:18.5422109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T08:20:19.5419455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T08:20:20.5468924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T08:20:21.5467163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T08:20:22.5418546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.90*7C
2024-08-14T08:20:23.5415432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.90*7C
2024-08-14T08:20:24.5414521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.90*7D
2024-08-14T08:20:25.5411006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T08:20:26.5409407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T08:20:27.5408435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T08:20:28.5407135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-14T08:20:29.5404493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T08:20:30.5402376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T08:20:31.5400899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T08:20:32.5398270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T08:20:33.5396233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.90*7D
2024-08-14T08:20:34.5393033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.90*7C
2024-08-14T08:20:35.5391684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.90*7C
2024-08-14T08:20:36.5390141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.89*75
2024-08-14T08:20:37.5544806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-14T08:20:38.5541309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.88*77
2024-08-14T08:20:39.5540336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T08:20:40.5537613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.87*76
2024-08-14T08:20:41.5534874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.87*79
2024-08-14T08:20:42.5534082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-14T08:20:43.5531649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-14T08:20:44.5529926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-14T08:20:45.5527883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.88*77
2024-08-14T08:20:46.5525721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.88*78
2024-08-14T08:20:47.5523385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.89*76
2024-08-14T08:20:48.5600679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-14T08:20:49.5520056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T08:20:50.5517597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T08:20:51.5544511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.90*7C
2024-08-14T08:20:52.5542699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.90*70
2024-08-14T08:20:53.5443985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-14T08:20:54.5441419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-14T08:20:55.5517903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-14T08:20:56.5484334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.88*77
2024-08-14T08:20:57.5541086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-14T08:20:58.5538847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-14T08:20:59.5418265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T08:21:00.5443495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.88*76
2024-08-14T08:21:01.5441716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.88*7E
2024-08-14T08:21:02.5439006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.89*70
2024-08-14T08:21:03.5437219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T08:21:04.5435709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T08:21:05.5462345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.91*7C
2024-08-14T08:21:06.5460712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.91*7C
2024-08-14T08:21:07.5458483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.91*7D
2024-08-14T08:21:08.5456232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.91*7D
2024-08-14T08:21:09.5453406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.91*7E
2024-08-14T08:21:10.5451614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.91*7E
2024-08-14T08:21:11.5474459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T08:21:12.5472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T08:21:13.5471087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T08:21:14.5403999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.90*77
2024-08-14T08:21:15.5423708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T08:21:16.5492355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.91*79
2024-08-14T08:21:17.5544838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-14T08:21:18.5543714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.92*7C
2024-08-14T08:21:19.5541303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.93*7F
2024-08-14T08:21:20.5539679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.93*7F
2024-08-14T08:21:21.5406329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.93*7F
2024-08-14T08:21:22.5458399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.93*7C
2024-08-14T08:21:23.5456174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.92*73
2024-08-14T08:21:24.5454190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-14T08:21:25.5452473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T08:21:26.5450334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T08:21:27.5448235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T08:21:28.5483986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-14T08:21:29.5628423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-14T08:21:30.5507064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T08:21:31.5524073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-14T08:21:32.5435155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T08:21:33.5481557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.91*7F
2024-08-14T08:21:34.5498129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.91*7C
2024-08-14T08:21:35.5496239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.91*7D
2024-08-14T08:21:36.5493958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-14T08:21:37.5491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T08:21:38.5510339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.90*71
2024-08-14T08:21:39.5509091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.90*7A
2024-08-14T08:21:40.5505775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T08:21:41.5504739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-14T08:21:42.5502430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.91*70
2024-08-14T08:21:43.5499755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T08:21:44.5498329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T08:21:45.5401155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T08:21:46.5401070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T08:21:47.5398150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.89*75
2024-08-14T08:21:48.5503455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.88*74
2024-08-14T08:21:49.5501782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T08:21:50.5538570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.87*79
2024-08-14T08:21:51.5535683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T08:21:52.5533691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.86*77
2024-08-14T08:21:53.5532224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.85*74
2024-08-14T08:21:54.5529030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T08:21:55.5400439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.86*77
2024-08-14T08:21:56.5506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T08:21:57.5532232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.86*79
2024-08-14T08:21:58.5502613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.86*7A
2024-08-14T08:21:59.5501972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.86*74
2024-08-14T08:22:00.5498793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.86*7B
2024-08-14T08:22:01.5530932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.85*78
2024-08-14T08:22:02.5437040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.84*79
2024-08-14T08:22:03.5436518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T08:22:04.5460908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.83*72
2024-08-14T08:22:05.5477133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-14T08:22:06.5545126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.83*7B
2024-08-14T08:22:07.5543690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.83*7B
2024-08-14T08:22:08.5541752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.84*74
2024-08-14T08:22:09.5437660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T08:22:10.5435410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.84*7A
2024-08-14T08:22:11.5433189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T08:22:12.5431761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.85*7B
2024-08-14T08:22:13.5429967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.85*79
2024-08-14T08:22:14.5427770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.85*72
2024-08-14T08:22:15.5424307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.85*78
2024-08-14T08:22:16.5477653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.84*76
2024-08-14T08:22:17.5475723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T08:22:18.5473109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.83*7D
2024-08-14T08:22:19.5525591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T08:22:20.5522736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.82*7C
2024-08-14T08:22:21.5521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.82*72
2024-08-14T08:22:22.5420373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.82*76
2024-08-14T08:22:23.5418212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T08:22:24.5416969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.82*73
2024-08-14T08:22:25.5413864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.82*7F
2024-08-14T08:22:26.5412560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.82*74
2024-08-14T08:22:27.5409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.82*74
2024-08-14T08:22:28.5408531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T08:22:29.5406319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.81*70
2024-08-14T08:22:30.5422346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T08:22:31.5442180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.81*7A
2024-08-14T08:22:32.5440047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.81*70
2024-08-14T08:22:33.5436160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T08:22:34.5487426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-14T08:22:35.5435059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.82*73
2024-08-14T08:22:36.5485854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.82*7C
2024-08-14T08:22:37.5517227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T08:22:38.5423272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.83*7E
2024-08-14T08:22:39.5420255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.82*7E
2024-08-14T08:22:40.5451837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T08:22:41.5409331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.81*7F
2024-08-14T08:22:42.5500443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T08:22:43.5421737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.81*70
2024-08-14T08:22:44.5417822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.80*71
2024-08-14T08:22:45.5415451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.80*71
2024-08-14T08:22:46.5413107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.80*70
2024-08-14T08:22:47.5409894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.81*7F
2024-08-14T08:22:48.5406123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-14T08:22:49.5404269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.82*73
2024-08-14T08:22:50.5401487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-14T08:22:51.5398305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T08:22:52.5394383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.84*77
2024-08-14T08:22:53.5392733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T08:22:54.5416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.84*78
2024-08-14T08:22:55.5414472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.84*7B
2024-08-14T08:22:56.5443516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T08:22:57.5383256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T08:22:58.5380646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T08:22:59.5410491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.81*70
2024-08-14T08:23:00.5492477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.81*70
2024-08-14T08:23:01.5489950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T08:23:02.5487161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T08:23:03.5483735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.82*7D
2024-08-14T08:23:04.5481147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.83*7C
2024-08-14T08:23:05.5504486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T08:23:06.5365500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T08:23:07.5526741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T08:23:08.5515724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.83*7E
2024-08-14T08:23:09.5388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.82*73
2024-08-14T08:23:10.5387253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.81*71
2024-08-14T08:23:11.5506528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T08:23:12.5502501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T08:23:13.5367408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-14T08:23:14.5399311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T08:23:15.5461832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T08:23:16.5448201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.74*75
2024-08-14T08:23:17.5467332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.74*7D
2024-08-14T08:23:18.5464435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.73*7A
2024-08-14T08:23:19.5465408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T08:23:20.5457437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T08:23:21.5456053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T08:23:22.5452772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.72*7C
2024-08-14T08:23:23.5448880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.72*7C
2024-08-14T08:23:24.5464542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-14T08:23:25.5444455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T08:23:26.5441596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-14T08:23:27.5439097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-14T08:23:28.5501193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:23:29.5396745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-14T08:23:30.5429305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T08:23:31.5427620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T08:23:32.5449102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.69*70
2024-08-14T08:23:33.5484003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T08:23:34.5479999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T08:23:35.5477902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-14T08:23:36.5474579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:23:37.5472873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-14T08:23:38.5470045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T08:23:39.5467076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T08:23:40.5359765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T08:23:41.5356952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T08:23:42.5353747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T08:23:43.5357920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T08:23:44.5348999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T08:23:45.5396068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:23:46.5394065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T08:23:47.5440627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.62*7C
2024-08-14T08:23:48.5439142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:23:49.5447779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T08:23:50.5398988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:23:51.5428352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.63*78
2024-08-14T08:23:52.5425753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T08:23:53.5422056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T08:23:54.5420551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.64*75
2024-08-14T08:23:55.5417468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T08:23:56.5443854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-14T08:23:57.5354070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.64*7F
2024-08-14T08:23:58.5351575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.64*7C
2024-08-14T08:23:59.5349350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T08:24:00.5346105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:24:01.5422407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T08:24:02.5475762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T08:24:03.5338635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.63*7C
2024-08-14T08:24:04.5355181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:24:05.5458858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:24:06.5456318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T08:24:07.5436903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T08:24:08.5340258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T08:24:09.5426127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T08:24:10.5423056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T08:24:11.5420592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T08:24:12.5418046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T08:24:13.5452513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T08:24:14.5373961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T08:24:15.5371391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T08:24:16.5367758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T08:24:17.5406943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.68*77
2024-08-14T08:24:18.5404727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T08:24:19.5448142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:24:20.5379174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.71*72
2024-08-14T08:24:21.5321439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.71*73
2024-08-14T08:24:22.5437339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.72*70
2024-08-14T08:24:23.5435035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T08:24:24.5432377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T08:24:25.5430854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T08:24:26.5428016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T08:24:27.5424468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T08:24:28.5421731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T08:24:29.5419027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-14T08:24:30.5445785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-14T08:24:31.5331824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.75*75
2024-08-14T08:24:32.5350111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T08:24:33.5348630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.75*7C
2024-08-14T08:24:34.5410607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T08:24:35.5407737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-14T08:24:36.5449736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.77*78
2024-08-14T08:24:37.5428799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.77*79
2024-08-14T08:24:38.5425733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.77*79
2024-08-14T08:24:39.5423906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T08:24:40.5420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.77*76
2024-08-14T08:24:41.5417724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.78*76
2024-08-14T08:24:42.5416055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.78*73
2024-08-14T08:24:43.5381171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.78*78
2024-08-14T08:24:44.5379187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T08:24:45.5376938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T08:24:46.5373479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.79*78
2024-08-14T08:24:47.5370757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.79*78
2024-08-14T08:24:48.5393727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T08:24:49.5390173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T08:24:50.5387853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.81*7F
2024-08-14T08:24:51.5385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T08:24:52.5383001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T08:24:53.5379968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.82*7D
2024-08-14T08:24:54.5377372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T08:24:55.5391867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T08:24:56.5410864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.82*7F
2024-08-14T08:24:57.5297805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.82*70
2024-08-14T08:24:58.5337352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.82*73
2024-08-14T08:24:59.5335717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T08:25:00.5387136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.82*7B
2024-08-14T08:25:01.5432182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.82*75
2024-08-14T08:25:02.5430054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.83*74
2024-08-14T08:25:03.5313357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.84*7C
2024-08-14T08:25:04.5302243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.85*7C
2024-08-14T08:25:05.5298699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T08:25:06.5336689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.87*77
2024-08-14T08:25:07.5334804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.88*77
2024-08-14T08:25:08.5332294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.89*78
2024-08-14T08:25:09.5330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.89*74
2024-08-14T08:25:10.5327619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.89*7B
2024-08-14T08:25:11.5324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.90*70
2024-08-14T08:25:12.5322685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.90*7E
2024-08-14T08:25:13.5347615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.91*79
2024-08-14T08:25:14.5435909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.91*78
2024-08-14T08:25:15.5433456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.91*74
2024-08-14T08:25:16.5352676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.92*74
2024-08-14T08:25:17.5363449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.93*7C
2024-08-14T08:25:18.5307669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.94*7B
2024-08-14T08:25:19.5306580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-14T08:25:20.5303741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.95*76
2024-08-14T08:25:21.5319718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.95*75
2024-08-14T08:25:22.5348016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.95*75
2024-08-14T08:25:23.5345768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.96*77
2024-08-14T08:25:24.5343631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.96*78
2024-08-14T08:25:25.5340977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.96*76
2024-08-14T08:25:26.5337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.97*77
2024-08-14T08:25:27.5335091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.97*78
2024-08-14T08:25:28.5466467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.98*77
2024-08-14T08:25:29.5325807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.98*79
2024-08-14T08:25:30.5391182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.98*79
2024-08-14T08:25:31.5388831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.99*79
2024-08-14T08:25:32.5324212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.98*75
2024-08-14T08:25:33.5324314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.98*75
2024-08-14T08:25:34.5369544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.98*7B
2024-08-14T08:25:35.5367406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T08:25:36.5363631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.98*79
2024-08-14T08:25:37.5361365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.98*70
2024-08-14T08:25:38.5359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.98*70
2024-08-14T08:25:39.5356818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.99*7E
2024-08-14T08:25:40.5354438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.99*76
2024-08-14T08:25:41.5352800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.99*78
2024-08-14T08:25:42.5349798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.99*77
2024-08-14T08:25:43.5347655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-14T08:25:44.5344227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.99*7A
2024-08-14T08:25:45.5374619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.99*7A
2024-08-14T08:25:46.5372402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.98*74
2024-08-14T08:25:47.5397253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.97*79
2024-08-14T08:25:48.5418897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.95*7A
2024-08-14T08:25:49.5359102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.95*7B
2024-08-14T08:25:50.5425503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.94*73
2024-08-14T08:25:51.5422752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.94*7E
2024-08-14T08:25:52.5308474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.93*70
2024-08-14T08:25:53.5305914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.93*73
2024-08-14T08:25:54.5303468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T08:25:55.5299694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.93*72
2024-08-14T08:25:56.5298301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T08:25:57.5369000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-14T08:25:58.5366445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.94*7A
2024-08-14T08:25:59.5365052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.93*7C
2024-08-14T08:26:00.5403031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.93*7C
2024-08-14T08:26:01.5401278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.93*7C
2024-08-14T08:26:02.5325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-14T08:26:03.5361004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-14T08:26:04.5404499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T08:26:05.5287590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T08:26:06.5320352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.90*7F
2024-08-14T08:26:07.5371026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T08:26:08.5369454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.90*74
2024-08-14T08:26:09.5390035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T08:26:10.5386922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.90*7E
2024-08-14T08:26:11.5386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.90*7F
2024-08-14T08:26:12.5383662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.91*71
2024-08-14T08:26:13.5381427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T08:26:14.5271482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T08:26:15.5268224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.91*7E
2024-08-14T08:26:16.5266094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.91*7E
2024-08-14T08:26:17.5264153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T08:26:18.5262001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T08:26:19.5259198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.89*76
2024-08-14T08:26:20.5412587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.89*79
2024-08-14T08:26:21.5327123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.89*76
2024-08-14T08:26:22.5346300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-14T08:26:23.5343761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.88*76
2024-08-14T08:26:24.5340499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T08:26:25.5338593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T08:26:26.5336914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.90*78
2024-08-14T08:26:27.5334151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.90*71
2024-08-14T08:26:28.5331503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T08:26:29.5328767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.91*7D
2024-08-14T08:26:30.5327865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.91*7C
2024-08-14T08:26:31.5365196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.91*7C
2024-08-14T08:26:32.5407297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.91*7E
2024-08-14T08:26:33.5405135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T08:26:34.5401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-14T08:26:35.5261251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T08:26:36.5259561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T08:26:37.5288942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-14T08:26:38.5286737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.90*71
2024-08-14T08:26:39.5283860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T08:26:40.5282773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T08:26:41.5278778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T08:26:42.5346453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T08:26:43.5365608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.92*7F
2024-08-14T08:26:44.5363127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.92*79
2024-08-14T08:26:45.5360112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.92*7E
2024-08-14T08:26:46.5359345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.91*72
2024-08-14T08:26:47.5356477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.91*70
2024-08-14T08:26:48.5385487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T08:26:49.5285800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T08:26:50.5282476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T08:26:51.5281400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T08:26:52.5278992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T08:26:53.5275072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-14T08:26:54.5274053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-14T08:26:55.5271416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T08:26:56.5268981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T08:26:57.5283580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.92*7D
2024-08-14T08:26:58.5282008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.92*7E
2024-08-14T08:26:59.5279330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.92*7E
2024-08-14T08:27:00.5276790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-14T08:27:01.5274475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.92*72
2024-08-14T08:27:02.5272453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T08:27:03.5270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T08:27:04.5267338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T08:27:05.5294249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T08:27:06.5329192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T08:27:07.5325988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T08:27:08.5323921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T08:27:09.5321457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T08:27:10.5319573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T08:27:11.5315854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T08:27:12.5339074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.89*77
2024-08-14T08:27:13.5336835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-14T08:27:14.5334243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.88*77
2024-08-14T08:27:15.5332427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T08:27:16.5329573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T08:27:17.5392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.87*71
2024-08-14T08:27:18.5275629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.87*7E
2024-08-14T08:27:19.5272881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T08:27:20.5270055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.88*78
2024-08-14T08:27:21.5268340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.88*78
2024-08-14T08:27:22.5297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.88*77
2024-08-14T08:27:23.5293835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.89*76
2024-08-14T08:27:24.5292491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-14T08:27:25.5289915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.88*79
2024-08-14T08:27:26.5286424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-14T08:27:27.5285600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-14T08:27:28.5283382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-14T08:27:29.5280560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T08:27:30.5278472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.86*7E
2024-08-14T08:27:31.5276287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.86*7E
2024-08-14T08:27:32.5273652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T08:27:33.5331235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.86*77
2024-08-14T08:27:34.5329845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T08:27:35.5266123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-14T08:27:36.5263564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.86*78
2024-08-14T08:27:37.5260936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.86*79
2024-08-14T08:27:38.5258684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-14T08:27:39.5256047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.84*7A
2024-08-14T08:27:40.5282242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.82*7C
2024-08-14T08:27:41.5299991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T08:27:42.5297387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.80*71
2024-08-14T08:27:43.5295060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T08:27:44.5312808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.78*7F
2024-08-14T08:27:45.5310430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.77*7B
2024-08-14T08:27:46.5308471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.76*73
2024-08-14T08:27:47.5329080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T08:27:48.5244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T08:27:49.5285582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T08:27:50.5329118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T08:27:51.5358850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T08:27:52.5356977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T08:27:53.5353380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T08:27:54.5351811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.69*77
2024-08-14T08:27:55.5350013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T08:27:56.5347318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T08:27:57.5375014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.66*72
2024-08-14T08:27:58.5291529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T08:27:59.5287280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.65*75
2024-08-14T08:28:00.5286704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-14T08:28:01.5285020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.62*78
2024-08-14T08:28:02.5281496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.61*70
2024-08-14T08:28:03.5280252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T08:28:04.5277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.58*75
2024-08-14T08:28:05.5275556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.57*7B
2024-08-14T08:28:06.5273760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.57*7E
2024-08-14T08:28:07.5299441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T08:28:08.5296708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-14T08:28:09.5372513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T08:28:10.5251847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T08:28:11.5248431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T08:28:12.5246706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T08:28:13.5243756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T08:28:14.5272536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.60*7F
2024-08-14T08:28:15.5270938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T08:28:16.5269206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.58*7B
2024-08-14T08:28:17.5267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.57*74
2024-08-14T08:28:18.5264277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T08:28:19.5280883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.56*71
2024-08-14T08:28:20.5278281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.57*73
2024-08-14T08:28:21.5275439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.58*7F
2024-08-14T08:28:22.5273948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.59*72
2024-08-14T08:28:23.5272354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.60*75
2024-08-14T08:28:24.5269132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.61*74
2024-08-14T08:28:25.5267022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.63*7E
2024-08-14T08:28:26.5264662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.65*74
2024-08-14T08:28:27.5345417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.66*74
2024-08-14T08:28:28.5259788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.67*73
2024-08-14T08:28:29.5257271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T08:28:30.5255463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.67*74
2024-08-14T08:28:31.5314806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.67*7C
2024-08-14T08:28:32.5249820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.67*70
2024-08-14T08:28:33.5248096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.66*70
2024-08-14T08:28:34.5245708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.65*76
2024-08-14T08:28:35.5243771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T08:28:36.5240632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.64*7E
2024-08-14T08:28:37.5239092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.64*76
2024-08-14T08:28:38.5236344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.65*7C
2024-08-14T08:28:39.5284820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.65*77
2024-08-14T08:28:40.5283721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.66*7F
2024-08-14T08:28:41.5281019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.67*76
2024-08-14T08:28:42.5278936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T08:28:43.5276768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.69*7D
2024-08-14T08:28:44.5274006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.71*74
2024-08-14T08:28:45.5272309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.72*71
2024-08-14T08:28:46.5269375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T08:28:47.5267503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.73*73
2024-08-14T08:28:48.5265336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T08:28:49.5297773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-14T08:28:50.5355913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T08:28:51.5354968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.71*7A
2024-08-14T08:28:52.5351397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T08:28:53.5349730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T08:28:54.5347507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.70*73
2024-08-14T08:28:55.5345639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.70*74
2024-08-14T08:28:56.5372338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.70*7B
2024-08-14T08:28:57.5333091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.70*7E
2024-08-14T08:28:58.5250400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.70*70
2024-08-14T08:28:59.5248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T08:29:00.5350518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.70*78
2024-08-14T08:29:01.5348073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.70*78
2024-08-14T08:29:02.5346053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.70*79
2024-08-14T08:29:03.5344116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.70*71
2024-08-14T08:29:04.5340610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.70*70
2024-08-14T08:29:05.5339688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-14T08:29:06.5336863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T08:29:07.5353542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T08:29:08.5352472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T08:29:09.5348946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.65*7A
2024-08-14T08:29:10.5346497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.64*74
2024-08-14T08:29:11.5345146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.64*73
2024-08-14T08:29:12.5343107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.63*77
2024-08-14T08:29:13.5227898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.63*79
2024-08-14T08:29:14.5224951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.63*7B
2024-08-14T08:29:15.5223435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:29:16.5221310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.63*71
2024-08-14T08:29:17.5218651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.63*76
2024-08-14T08:29:18.5234814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.63*78
2024-08-14T08:29:19.5232899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.63*7E
2024-08-14T08:29:20.5230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.63*7C
2024-08-14T08:29:21.5227090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.62*73
2024-08-14T08:29:22.5226624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T08:29:23.5223421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-14T08:29:24.5220545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T08:29:25.5219261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.59*72
2024-08-14T08:29:26.5216844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.59*7A
2024-08-14T08:29:27.5214073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.59*7B
2024-08-14T08:29:28.5212505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.59*78
2024-08-14T08:29:29.5292246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.59*7E
2024-08-14T08:29:30.5349014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.59*7E
2024-08-14T08:29:31.5241621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.60*7D
2024-08-14T08:29:32.5353968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.60*7E
2024-08-14T08:29:33.5258937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.60*7E
2024-08-14T08:29:34.5221339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T08:29:35.5218058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.61*7B
2024-08-14T08:29:36.5294218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.61*78
2024-08-14T08:29:37.5292318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T08:29:38.5290041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T08:29:39.5287579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.61*70
2024-08-14T08:29:40.5324559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.61*72
2024-08-14T08:29:41.5322124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.60*7C
2024-08-14T08:29:42.5318349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.60*73
2024-08-14T08:29:43.5316914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.61*71
2024-08-14T08:29:44.5335600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T08:29:45.5231491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T08:29:46.5291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.61*74
2024-08-14T08:29:47.5306773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.61*74
2024-08-14T08:29:48.5338270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.61*7B
2024-08-14T08:29:49.5335884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.61*78
2024-08-14T08:29:50.5225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T08:29:51.5288169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.61*70
2024-08-14T08:29:52.5343875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T08:29:53.5341550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.59*77
2024-08-14T08:29:54.5340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.58*7B
2024-08-14T08:29:55.5338018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.58*7B
2024-08-14T08:29:56.5335605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.58*74
2024-08-14T08:29:57.5400228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T08:29:58.5349032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.59*74
2024-08-14T08:29:59.5415977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.60*70
2024-08-14T08:30:00.5345099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T08:30:01.5239503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T08:30:02.5237024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T08:30:03.5234585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T08:30:04.5252774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.62*7D
2024-08-14T08:30:05.5209127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.62*7F
2024-08-14T08:30:06.5335957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.61*7D
2024-08-14T08:30:07.5334613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T08:30:08.5332223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.60*7E
2024-08-14T08:30:09.5330751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.60*7F
2024-08-14T08:30:10.5355586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T08:30:11.5353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T08:30:12.5352380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T08:30:13.5349889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T08:30:14.5233810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.60*71
2024-08-14T08:30:15.5231491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.60*7F
2024-08-14T08:30:16.5229110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T08:30:17.5248541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T08:30:18.5245662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.60*7F
2024-08-14T08:30:19.5244222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.60*7F
2024-08-14T08:30:20.5242739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T08:30:21.5263302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.57*7F
2024-08-14T08:30:22.5262080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T08:30:23.5258942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.56*74
2024-08-14T08:30:24.5256582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T08:30:25.5256184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.57*74
2024-08-14T08:30:26.5253775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.57*76
2024-08-14T08:30:27.5251203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.57*77
2024-08-14T08:30:28.5249610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T08:30:29.5245951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T08:30:30.5244832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.60*7E
2024-08-14T08:30:31.5261473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T08:30:32.5259615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T08:30:33.5328821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T08:30:34.5327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T08:30:35.5324818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.59*75
2024-08-14T08:30:36.5322290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.58*7B
2024-08-14T08:30:37.5320435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.56*7E
2024-08-14T08:30:38.5223620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.55*7F
2024-08-14T08:30:39.5248009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.54*78
2024-08-14T08:30:40.5246129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.55*72
2024-08-14T08:30:41.5282180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.55*74
2024-08-14T08:30:42.5279072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.56*75
2024-08-14T08:30:43.5299194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.57*70
2024-08-14T08:30:44.5297416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.59*74
2024-08-14T08:30:45.5327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.60*74
2024-08-14T08:30:46.5211467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.61*76
2024-08-14T08:30:47.5323920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T08:30:48.5321808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T08:30:49.5210821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T08:30:50.5346362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T08:30:51.5395805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T08:30:52.5341919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T08:30:53.5339662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T08:30:54.5338394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.65*7D
2024-08-14T08:30:55.5335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.65*7F
2024-08-14T08:30:56.5333446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.65*73
2024-08-14T08:30:57.5348483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.66*72
2024-08-14T08:30:58.5220089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.66*78
2024-08-14T08:30:59.5297355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.67*7A
2024-08-14T08:31:00.5295865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.68*77
2024-08-14T08:31:01.5319916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T08:31:02.5260776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T08:31:03.5258541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.72*70
2024-08-14T08:31:04.5256641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.72*7A
2024-08-14T08:31:05.5253711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.73*70
2024-08-14T08:31:06.5252369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T08:31:07.5273824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T08:31:08.5271243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.72*75
2024-08-14T08:31:09.5269755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-14T08:31:10.5324970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-14T08:31:11.5322390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.71*77
2024-08-14T08:31:12.5207568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.71*7E
2024-08-14T08:31:13.5205403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.70*74
2024-08-14T08:31:14.5275847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.70*7A
2024-08-14T08:31:15.5209716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T08:31:16.5208023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:31:17.5299477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T08:31:18.5297248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T08:31:19.5199196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.70*7F
2024-08-14T08:31:20.5195852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-14T08:31:21.5195228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T08:31:22.5348664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T08:31:23.5346634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T08:31:24.5343633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T08:31:25.5342722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T08:31:26.5339423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T08:31:27.5338030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.68*7B
2024-08-14T08:31:28.5336155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T08:31:29.5334154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.66*7F
2024-08-14T08:31:30.5230463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.66*7F
2024-08-14T08:31:31.5262440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T08:31:32.5260486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T08:31:33.5259279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T08:31:34.5277683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.68*77
2024-08-14T08:31:35.5323035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T08:31:36.5276374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T08:31:37.5275059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T08:31:38.5272385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T08:31:39.5269586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T08:31:40.5268284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T08:31:41.5303228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T08:31:42.5300984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.69*73
2024-08-14T08:31:43.5298607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.68*79
2024-08-14T08:31:44.5230036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.67*75
2024-08-14T08:31:45.5227779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T08:31:46.5224858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T08:31:47.5223769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.64*74
2024-08-14T08:31:48.5220832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:31:49.5253690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T08:31:50.5272866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T08:31:51.5270820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T08:31:52.5312116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T08:31:53.5239172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T08:31:54.5258286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T08:31:55.5256046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T08:31:56.5253987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T08:31:57.5251793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T08:31:58.5307737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T08:31:59.5278762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T08:32:00.5276907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T08:32:01.5275364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T08:32:02.5344413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.68*78
2024-08-14T08:32:03.5306542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.68*70
2024-08-14T08:32:04.5305298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.68*7F
2024-08-14T08:32:05.5203203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T08:32:06.5326957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T08:32:07.5324598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.68*76
2024-08-14T08:32:08.5322169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.68*79
2024-08-14T08:32:09.5321259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T08:32:10.5195258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.69*77
2024-08-14T08:32:11.5194364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.69*77
2024-08-14T08:32:12.5190426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T08:32:13.5189740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T08:32:14.5343590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T08:32:15.5340960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T08:32:16.5342632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T08:32:17.5337414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.66*76
2024-08-14T08:32:18.5334479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T08:32:19.5332021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T08:32:20.5216550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T08:32:21.5214369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.65*7A
2024-08-14T08:32:22.5212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.65*7B
2024-08-14T08:32:23.5209538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T08:32:24.5208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T08:32:25.5205268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T08:32:26.5203788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.66*77
2024-08-14T08:32:27.5201942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.67*76
2024-08-14T08:32:28.5199818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T08:32:29.5196928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T08:32:30.5194413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T08:32:31.5192681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.65*7B
2024-08-14T08:32:32.5348045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.64*7A
2024-08-14T08:32:33.5215535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T08:32:34.5212961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T08:32:35.5210331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T08:32:36.5238981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T08:32:37.5236792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:32:38.5272937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T08:32:39.5270224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T08:32:40.5300587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T08:32:41.5334192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:32:42.5371446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T08:32:43.5196852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.63*7C
2024-08-14T08:32:44.5220655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.63*7C
2024-08-14T08:32:45.5230173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T08:32:46.5228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:32:47.5225709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T08:32:48.5223876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.64*74
2024-08-14T08:32:49.5221086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.65*7D
2024-08-14T08:32:50.5219705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T08:32:51.5271821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T08:32:52.5271770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:32:53.5269450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T08:32:54.5266611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T08:32:55.5293390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.63*76
2024-08-14T08:32:56.5263129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.62*77
2024-08-14T08:32:57.5260523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.63*70
2024-08-14T08:32:58.5320350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:32:59.5197672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T08:33:00.5195423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.64*7D
2024-08-14T08:33:01.5208970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.65*73
2024-08-14T08:33:02.5207765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T08:33:03.5205842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.68*7E
2024-08-14T08:33:04.5203802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.68*70
2024-08-14T08:33:05.5201555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.69*78
2024-08-14T08:33:06.5249960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T08:33:07.5247933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.68*7A
2024-08-14T08:33:08.5245947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.67*73
2024-08-14T08:33:09.5243549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.66*72
2024-08-14T08:33:10.5241322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.65*79
2024-08-14T08:33:11.5237966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.65*7B
2024-08-14T08:33:12.5237275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T08:33:13.5234092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.63*76
2024-08-14T08:33:14.5232636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.64*7F
2024-08-14T08:33:15.5266413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.64*7F
2024-08-14T08:33:16.5228342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T08:33:17.5226714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T08:33:18.5269971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:33:19.5268227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.67*7B
2024-08-14T08:33:20.5266372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.67*7A
2024-08-14T08:33:21.5264167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.68*75
2024-08-14T08:33:22.5261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.68*75
2024-08-14T08:33:23.5259609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T08:33:24.5257312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T08:33:25.5256208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T08:33:26.5254255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.68*7E
2024-08-14T08:33:27.5251212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T08:33:28.5249282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T08:33:29.5247337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T08:33:30.5263550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T08:33:31.5205237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T08:33:32.5203159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T08:33:33.5259501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T08:33:34.5316814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.68*79
2024-08-14T08:33:35.5315012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T08:33:36.5312729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T08:33:37.5310648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T08:33:38.5308386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-14T08:33:39.5305778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:33:40.5303598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T08:33:41.5337021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T08:33:42.5286384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.60*7F
2024-08-14T08:33:43.5212130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.61*71
2024-08-14T08:33:44.5209793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.61*70
2024-08-14T08:33:45.5207556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T08:33:46.5237152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T08:33:47.5235166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T08:33:48.5278622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T08:33:49.5317541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T08:33:50.5332991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T08:33:51.5331710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.59*7B
2024-08-14T08:33:52.5200515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.58*79
2024-08-14T08:33:53.5223293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.58*79
2024-08-14T08:33:54.5248353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.57*76
2024-08-14T08:33:55.5245056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.57*77
2024-08-14T08:33:56.5244364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.57*74
2024-08-14T08:33:57.5241973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.58*75
2024-08-14T08:33:58.5239292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T08:33:59.5259247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T08:34:00.5257083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T08:34:01.5253724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T08:34:02.5317991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T08:34:03.5209402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.58*75
2024-08-14T08:34:04.5328269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.57*75
2024-08-14T08:34:05.5261819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.55*74
2024-08-14T08:34:06.5250673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.54*7E
2024-08-14T08:34:07.5286342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.53*73
2024-08-14T08:34:08.5283153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.52*71
2024-08-14T08:34:09.5224722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T08:34:10.5297493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.51*75
2024-08-14T08:34:11.5295308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.51*77
2024-08-14T08:34:12.5292762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.51*76
2024-08-14T08:34:13.5290371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.52*76
2024-08-14T08:34:14.5287953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.52*77
2024-08-14T08:34:15.5305377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-14T08:34:16.5303342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.54*79
2024-08-14T08:34:17.5206901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T08:34:18.5204187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.56*77
2024-08-14T08:34:19.5202579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.56*77
2024-08-14T08:34:20.5242017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.55*75
2024-08-14T08:34:21.5239554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T08:34:22.5237390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T08:34:23.5235311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.53*75
2024-08-14T08:34:24.5233418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.53*74
2024-08-14T08:34:25.5231860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T08:34:26.5229351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.54*73
2024-08-14T08:34:27.5227372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.55*70
2024-08-14T08:34:28.5223866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.56*7B
2024-08-14T08:34:29.5255393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T08:34:30.5255177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T08:34:31.5252984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T08:34:32.5250622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.55*74
2024-08-14T08:34:33.5306900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.54*74
2024-08-14T08:34:34.5352792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.53*70
2024-08-14T08:34:35.5302235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.51*7C
2024-08-14T08:34:36.5300091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T08:34:37.5298097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.49*7C
2024-08-14T08:34:38.5324050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.48*7D
2024-08-14T08:34:39.5323113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.48*7C
2024-08-14T08:34:40.5321518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.48*7D
2024-08-14T08:34:41.5318813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.49*75
2024-08-14T08:34:42.5316814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-14T08:34:43.5313780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.49*7A
2024-08-14T08:34:44.5312133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.50*73
2024-08-14T08:34:45.5310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.50*72
2024-08-14T08:34:46.5335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.50*7D
2024-08-14T08:34:47.5334587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-14T08:34:48.5195492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.51*73
2024-08-14T08:34:49.5193809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.51*72
2024-08-14T08:34:50.5229829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T08:34:51.5227982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T08:34:52.5225852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.51*7A
2024-08-14T08:34:53.5269934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T08:34:54.5289653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.50*7D
2024-08-14T08:34:55.5287125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-14T08:34:56.5285245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.49*7A
2024-08-14T08:34:57.5283306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.48*74
2024-08-14T08:34:58.5279777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.48*7A
2024-08-14T08:34:59.5280509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.49*71
2024-08-14T08:35:00.5296244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.48*7B
2024-08-14T08:35:01.5191718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.49*74
2024-08-14T08:35:02.5213505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.50*72
2024-08-14T08:35:03.5269706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.50*7C
2024-08-14T08:35:04.5267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.50*7C
2024-08-14T08:35:05.5266382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.51*75
2024-08-14T08:35:06.5264204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.50*7A
2024-08-14T08:35:07.5262020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.50*7A
2024-08-14T08:35:08.5294231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.49*73
2024-08-14T08:35:09.5291882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.49*7B
2024-08-14T08:35:10.5290652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T08:35:11.5287394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.47*74
2024-08-14T08:35:12.5286074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.46*74
2024-08-14T08:35:13.5331277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.45*77
2024-08-14T08:35:14.5328507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.45*79
2024-08-14T08:35:15.5190880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.45*76
2024-08-14T08:35:16.5302057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.45*78
2024-08-14T08:35:17.5332852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.45*70
2024-08-14T08:35:18.5330924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.46*7D
2024-08-14T08:35:19.5192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.48*71
2024-08-14T08:35:20.5275113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.49*7E
2024-08-14T08:35:21.5273452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.49*7C
2024-08-14T08:35:22.5271502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.50*7D
2024-08-14T08:35:23.5268647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.50*7C
2024-08-14T08:35:24.5266960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.49*74
2024-08-14T08:35:25.5265734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.48*7A
2024-08-14T08:35:26.5262789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.47*75
2024-08-14T08:35:27.5261153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.46*7A
2024-08-14T08:35:28.5257578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.45*79
2024-08-14T08:35:29.5256988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.44*79
2024-08-14T08:35:30.5254945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.43*79
2024-08-14T08:35:31.5252368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.43*78
2024-08-14T08:35:32.5250780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.43*78
2024-08-14T08:35:33.5310848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.44*71
2024-08-14T08:35:34.5307912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T08:35:35.5307025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.44*78
2024-08-14T08:35:36.5304336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.45*78
2024-08-14T08:35:37.5302298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.44*77
2024-08-14T08:35:38.5300383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.43*71
2024-08-14T08:35:39.5298605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.42*71
2024-08-14T08:35:40.5296361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.41*72
2024-08-14T08:35:41.5292791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.42*7E
2024-08-14T08:35:42.5291786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.42*70
2024-08-14T08:35:43.5314026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.42*71
2024-08-14T08:35:44.5311014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.41*72
2024-08-14T08:35:45.5308934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.41*7D
2024-08-14T08:35:46.5307740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.41*7C
2024-08-14T08:35:47.5305782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.41*7C
2024-08-14T08:35:48.5303220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.41*73
2024-08-14T08:35:49.5187420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.41*7D
2024-08-14T08:35:50.5186724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.42*7E
2024-08-14T08:35:51.5201473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.42*7F
2024-08-14T08:35:52.5199039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.42*79
2024-08-14T08:35:53.5305789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.42*79
2024-08-14T08:35:54.5240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-14T08:35:55.5281175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.43*71
2024-08-14T08:35:56.5279907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.43*72
2024-08-14T08:35:57.5278013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.42*7F
2024-08-14T08:35:58.5275217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.42*71
2024-08-14T08:35:59.5272831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.42*77
2024-08-14T08:36:00.5293294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.41*74
2024-08-14T08:36:01.5290653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.41*74
2024-08-14T08:36:02.5288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.41*7C
2024-08-14T08:36:03.5287190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.41*7D
2024-08-14T08:36:04.5284205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.41*7D
2024-08-14T08:36:05.5282333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.42*71
2024-08-14T08:36:06.5279995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.42*7F
2024-08-14T08:36:07.5189877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-14T08:36:08.5187711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.43*71
2024-08-14T08:36:09.5253374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.44*79
2024-08-14T08:36:10.5250530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T08:36:11.5287262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T08:36:12.5284931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.43*71
2024-08-14T08:36:13.5282483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-14T08:36:14.5280900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.42*7E
2024-08-14T08:36:15.5182105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.41*73
2024-08-14T08:36:16.5180520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.40*70
2024-08-14T08:36:17.5213826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.40*77
2024-08-14T08:36:18.5210958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.40*70
2024-08-14T08:36:19.5208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.40*70
2024-08-14T08:36:20.5207819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.40*7D
2024-08-14T08:36:21.5205938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.40*77
2024-08-14T08:36:22.5229658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.40*71
2024-08-14T08:36:23.5228306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.40*76
2024-08-14T08:36:24.5226390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.41*75
2024-08-14T08:36:25.5224081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.41*7C
2024-08-14T08:36:26.5222094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.40*7C
2024-08-14T08:36:27.5219944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.40*7C
2024-08-14T08:36:28.5217778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.39*72
2024-08-14T08:36:29.5246163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.39*7F
2024-08-14T08:36:30.5243391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.38*7E
2024-08-14T08:36:31.5241607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.38*7F
2024-08-14T08:36:32.5239421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.37*72
2024-08-14T08:36:33.5238049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.36*7C
2024-08-14T08:36:34.5296337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.36*77
2024-08-14T08:36:35.5314960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.37*71
2024-08-14T08:36:36.5313781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.36*71
2024-08-14T08:36:37.5350002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.37*74
2024-08-14T08:36:38.5192561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.37*73
2024-08-14T08:36:39.5190342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.37*7D
2024-08-14T08:36:40.5234039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.38*7D
2024-08-14T08:36:41.5187608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.38*7D
2024-08-14T08:36:42.5186185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.37*7C
2024-08-14T08:36:43.5295399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.36*7D
2024-08-14T08:36:44.5312336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.36*7D
2024-08-14T08:36:45.5224388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.35*7E
2024-08-14T08:36:46.5250964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.35*77
2024-08-14T08:36:47.5312772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.34*77
2024-08-14T08:36:48.5311339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.33*70
2024-08-14T08:36:49.5309265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.33*7F
2024-08-14T08:36:50.5306839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.33*78
2024-08-14T08:36:51.5333624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.33*74
2024-08-14T08:36:52.5200162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.33*75
2024-08-14T08:36:53.5198308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.33*74
2024-08-14T08:36:54.5195704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.33*79
2024-08-14T08:36:55.5193967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.33*79
2024-08-14T08:36:56.5289836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.34*77
2024-08-14T08:36:57.5287344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.34*77
2024-08-14T08:36:58.5284176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.34*77
2024-08-14T08:36:59.5283508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.33*71
2024-08-14T08:37:00.5304017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.33*79
2024-08-14T08:37:01.5301860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.33*78
2024-08-14T08:37:02.5253430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.33*78
2024-08-14T08:37:03.5198640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.33*77
2024-08-14T08:37:04.5196942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.32*76
2024-08-14T08:37:05.5195052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.32*75
2024-08-14T08:37:06.5192944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.33*74
2024-08-14T08:37:07.5191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.33*77
2024-08-14T08:37:08.5206774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.33*79
2024-08-14T08:37:09.5244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.33*70
2024-08-14T08:37:10.5242128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.33*71
2024-08-14T08:37:11.5240998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.34*76
2024-08-14T08:37:12.5295762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.35*77
2024-08-14T08:37:13.5293535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.36*7D
2024-08-14T08:37:14.5291508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.36*7D
2024-08-14T08:37:15.5290387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.37*7C
2024-08-14T08:37:16.5288254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.37*7D
2024-08-14T08:37:17.5284828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.37*7C
2024-08-14T08:37:18.5218743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.37*7C
2024-08-14T08:37:19.5271071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.37*7D
2024-08-14T08:37:20.5323663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.37*7D
2024-08-14T08:37:21.5321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.37*7C
2024-08-14T08:37:22.5318308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.36*7C
2024-08-14T08:37:23.5317315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.36*7C
2024-08-14T08:37:24.5314529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.36*7C
2024-08-14T08:37:25.5313059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.36*7D
2024-08-14T08:37:26.5310112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.36*7D
2024-08-14T08:37:27.5309015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.37*7D
2024-08-14T08:37:28.5306531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.38*72
2024-08-14T08:37:29.5304201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.39*7B
2024-08-14T08:37:30.5303039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.40*78
2024-08-14T08:37:31.5300829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.40*76
2024-08-14T08:37:32.5327400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.41*7D
2024-08-14T08:37:33.5326071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.42*77
2024-08-14T08:37:34.5212127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.42*7F
2024-08-14T08:37:35.5210456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.41*72
2024-08-14T08:37:36.5208029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.41*7D
2024-08-14T08:37:37.5205919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.41*73
2024-08-14T08:37:38.5237770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.40*72
2024-08-14T08:37:39.5235457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.40*7D
2024-08-14T08:37:40.5233708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.40*7D
2024-08-14T08:37:41.5231675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.40*7C
2024-08-14T08:37:42.5229061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.41*73
2024-08-14T08:37:43.5304173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.42*79
2024-08-14T08:37:44.5301713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.42*75
2024-08-14T08:37:45.5299356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.42*74
2024-08-14T08:37:46.5188716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.42*76
2024-08-14T08:37:47.5187147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.42*77
2024-08-14T08:37:48.5240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.42*7F
2024-08-14T08:37:49.5285138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.41*7D
2024-08-14T08:37:50.5195141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.41*73
2024-08-14T08:37:51.5236762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.40*7A
2024-08-14T08:37:52.5233640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.40*75
2024-08-14T08:37:53.5179313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.40*75
2024-08-14T08:37:54.5335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.39*73
2024-08-14T08:37:55.5266277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.39*73
2024-08-14T08:37:56.5265614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.38*7A
2024-08-14T08:37:57.5263642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.38*7B
2024-08-14T08:37:58.5261390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.37*7A
2024-08-14T08:37:59.5211630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.37*7D
2024-08-14T08:38:00.5208567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.37*7C
2024-08-14T08:38:01.5206842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.36*72
2024-08-14T08:38:02.5205058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.36*72
2024-08-14T08:38:03.5202449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.36*72
2024-08-14T08:38:04.5200883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.36*72
2024-08-14T08:38:05.5236318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.36*7A
2024-08-14T08:38:06.5286775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.36*7A
2024-08-14T08:38:07.5219181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.36*75
2024-08-14T08:38:08.5216656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.35*76
2024-08-14T08:38:09.5236219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.35*76
2024-08-14T08:38:10.5321188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.34*77
2024-08-14T08:38:11.5319042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.34*76
2024-08-14T08:38:12.5316828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.33*76
2024-08-14T08:38:13.5315432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.33*78
2024-08-14T08:38:14.5313399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.32*76
2024-08-14T08:38:15.5311284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.32*78
2024-08-14T08:38:16.5309285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.31*77
2024-08-14T08:38:17.5192181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.31*75
2024-08-14T08:38:18.5188785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.31*7B
2024-08-14T08:38:19.5187646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.31*7D
2024-08-14T08:38:20.5185209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.31*7D
2024-08-14T08:38:21.5182861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.32*71
2024-08-14T08:38:22.5181515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.32*71
2024-08-14T08:38:23.5179117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.32*70
2024-08-14T08:38:24.5177620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.32*79
2024-08-14T08:38:25.5330839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.32*78
2024-08-14T08:38:26.5329505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.32*77
2024-08-14T08:38:27.5326968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.32*76
2024-08-14T08:38:28.5325033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.32*76
2024-08-14T08:38:29.5318600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.33*77
2024-08-14T08:38:30.5316898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.33*78
2024-08-14T08:38:31.5315095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.31*7B
2024-08-14T08:38:32.5312418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.31*7A
2024-08-14T08:38:33.5310179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.31*73
2024-08-14T08:38:34.5308262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.32*77
2024-08-14T08:38:35.5305742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.32*79
2024-08-14T08:38:36.5304721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.32*79
2024-08-14T08:38:37.5302030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.33*79
2024-08-14T08:38:38.5300777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.34*77
2024-08-14T08:38:39.5298517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.34*77
2024-08-14T08:38:40.5201844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.34*77
2024-08-14T08:38:41.5199114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.35*76
2024-08-14T08:38:42.5197290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.34*76
2024-08-14T08:38:43.5195681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.34*76
2024-08-14T08:38:44.5259019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.34*79
2024-08-14T08:38:45.5256554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.34*7E
2024-08-14T08:38:46.5255173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.33*76
2024-08-14T08:38:47.5251572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.33*7D
2024-08-14T08:38:48.5250657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.33*74
2024-08-14T08:38:49.5248907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.33*74
2024-08-14T08:38:50.5246574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.34*72
2024-08-14T08:38:51.5264282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.34*7F
2024-08-14T08:38:52.5211383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.35*76
2024-08-14T08:38:53.5209881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.36*76
2024-08-14T08:38:54.5208900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.37*77
2024-08-14T08:38:55.5231532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.38*77
2024-08-14T08:38:56.5229720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.38*76
2024-08-14T08:38:57.5226814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.39*7A
2024-08-14T08:38:58.5255744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.39*7B
2024-08-14T08:38:59.5318290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.38*75
2024-08-14T08:39:00.5215777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.38*7D
2024-08-14T08:39:01.5214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.38*73
2024-08-14T08:39:02.5211614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.37*73
2024-08-14T08:39:03.5300190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.37*7C
2024-08-14T08:39:04.5180524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.37*7C
2024-08-14T08:39:05.5178450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.36*75
2024-08-14T08:39:06.5176916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.36*79
2024-08-14T08:39:07.5330839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.37*78
2024-08-14T08:39:08.5225029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.37*77
2024-08-14T08:39:09.5238683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.37*74
2024-08-14T08:39:10.5236544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.37*7C
2024-08-14T08:39:11.5234206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.37*7D
2024-08-14T08:39:12.5232265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.37*73
2024-08-14T08:39:13.5230639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.37*73
2024-08-14T08:39:14.5227460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.37*7C
2024-08-14T08:39:15.5266626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.36*72
2024-08-14T08:39:16.5291822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.36*7C
2024-08-14T08:39:17.5289676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.36*73
2024-08-14T08:39:18.5287281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.36*73
2024-08-14T08:39:19.5285436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.37*7A
2024-08-14T08:39:20.5282807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.37*75
2024-08-14T08:39:21.5196296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.36*7C
2024-08-14T08:39:22.5194964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.35*7E
2024-08-14T08:39:23.5193580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.36*7C
2024-08-14T08:39:24.5190856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.36*7C
2024-08-14T08:39:25.5188915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.36*73
2024-08-14T08:39:26.5187026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.36*72
2024-08-14T08:39:27.5184065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.35*7E
2024-08-14T08:39:28.5217131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.35*7E
2024-08-14T08:39:29.5215792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.36*73
2024-08-14T08:39:30.5275850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.37*72
2024-08-14T08:39:31.5273643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.37*72
2024-08-14T08:39:32.5309818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.39*74
2024-08-14T08:39:33.5325451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.40*7B
2024-08-14T08:39:34.5225177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.42*7A
2024-08-14T08:39:35.5254745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.42*7A
2024-08-14T08:39:36.5232359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.42*76
2024-08-14T08:39:37.5304026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.42*7F
2024-08-14T08:39:38.5301833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.41*7D
2024-08-14T08:39:39.5298982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.40*7C
2024-08-14T08:39:40.5298982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.39*7D
2024-08-14T08:39:41.5297462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.37*73
2024-08-14T08:39:42.5295503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.37*73
2024-08-14T08:39:43.5191955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.36*7D
2024-08-14T08:39:44.5231298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.36*73
2024-08-14T08:39:45.5230152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.36*7B
2024-08-14T08:39:46.5229600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.37*7B
2024-08-14T08:39:47.5259060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.38*78
2024-08-14T08:39:48.5255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.39*78
2024-08-14T08:39:49.5255005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.40*74
2024-08-14T08:39:50.5185073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.42*78
2024-08-14T08:39:51.5183704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.42*70
2024-08-14T08:39:52.5239977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.42*7E
2024-08-14T08:39:53.5237690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.40*73
2024-08-14T08:39:54.5236044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.38*7D
2024-08-14T08:39:55.5196232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.37*72
2024-08-14T08:39:56.5194797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.36*70
2024-08-14T08:39:57.5193145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.37*71
2024-08-14T08:39:58.5191602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.37*71
2024-08-14T08:39:59.5189707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.37*7C
2024-08-14T08:40:00.5187232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.37*74
2024-08-14T08:40:01.5186058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.37*76
2024-08-14T08:40:02.5341004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.37*76
2024-08-14T08:40:03.5258351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.38*79
2024-08-14T08:40:04.5256095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.38*7A
2024-08-14T08:40:05.5255189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.38*7A
2024-08-14T08:40:06.5253612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.37*74
2024-08-14T08:40:07.5271506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.36*74
2024-08-14T08:40:08.5223745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.35*77
2024-08-14T08:40:09.5221636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.35*7F
2024-08-14T08:40:10.5218768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.34*7E
2024-08-14T08:40:11.5218635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.33*79
2024-08-14T08:40:12.5216636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.33*78
2024-08-14T08:40:13.5257553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.32*70
2024-08-14T08:40:14.5255186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.32*73
2024-08-14T08:40:15.5253075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.32*73
2024-08-14T08:40:16.5251753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.32*70
2024-08-14T08:40:17.5249917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.32*78
2024-08-14T08:40:18.5328272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.32*78
2024-08-14T08:40:19.5325489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.32*78
2024-08-14T08:40:20.5322975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.31*7A
2024-08-14T08:40:21.5205750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.31*7A
2024-08-14T08:40:22.5273703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.31*73
2024-08-14T08:40:23.5272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.31*72
2024-08-14T08:40:24.5270563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.31*73
2024-08-14T08:40:25.5268500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.31*7D
2024-08-14T08:40:26.5266261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.32*71
2024-08-14T08:40:27.5268953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.33*71
2024-08-14T08:40:28.5263850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.32*73
2024-08-14T08:40:29.5317656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.32*72
2024-08-14T08:40:30.5207870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.32*72
2024-08-14T08:40:31.5205951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.32*71
2024-08-14T08:40:32.5204504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.32*79
2024-08-14T08:40:33.5201190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.32*78
2024-08-14T08:40:34.5201037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.32*78
2024-08-14T08:40:35.5243884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.31*7A
2024-08-14T08:40:36.5263526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.32*79
2024-08-14T08:40:37.5261894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.32*78
2024-08-14T08:40:38.5260547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.33*7F
2024-08-14T08:40:39.5326274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.33*72
2024-08-14T08:40:40.5324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.33*7F
2024-08-14T08:40:41.5323107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.33*76
2024-08-14T08:40:42.5321007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.34*7C
2024-08-14T08:40:43.5331502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.34*7C
2024-08-14T08:40:44.5217106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.32*72
2024-08-14T08:40:45.5214726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.31*7A
2024-08-14T08:40:46.5213489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.30*71
2024-08-14T08:40:47.5212305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.29*73
2024-08-14T08:40:48.5209833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.29*7D
2024-08-14T08:40:49.5208615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.29*7E
2024-08-14T08:40:50.5205468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.29*7E
2024-08-14T08:40:51.5266598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.28*7C
2024-08-14T08:40:52.5222193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.29*7B
2024-08-14T08:40:53.5219661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.29*7E
2024-08-14T08:40:54.5219027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.29*7F
2024-08-14T08:40:55.5216435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.31*76
2024-08-14T08:40:56.5215574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.32*75
2024-08-14T08:40:57.5212800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.32*75
2024-08-14T08:40:58.5210235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.32*73
2024-08-14T08:40:59.5257068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.31*71
2024-08-14T08:41:00.5296681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.31*7B
2024-08-14T08:41:01.5294001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.30*7A
2024-08-14T08:41:02.5354060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.28*77
2024-08-14T08:41:03.5243900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.27*72
2024-08-14T08:41:04.5241295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.26*73
2024-08-14T08:41:05.5240290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.26*7B
2024-08-14T08:41:06.5238366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.26*75
2024-08-14T08:41:07.5236600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.25*7C
2024-08-14T08:41:08.5233684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.25*75
2024-08-14T08:41:09.5209422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.26*72
2024-08-14T08:41:10.5207975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.27*7B
2024-08-14T08:41:11.5205076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.27*7D
2024-08-14T08:41:12.5360198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.28*79
2024-08-14T08:41:13.5294250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.29*72
2024-08-14T08:41:14.5291817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.29*7C
2024-08-14T08:41:15.5222447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.29*72
2024-08-14T08:41:16.5220938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.28*73
2024-08-14T08:41:17.5219316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.28*73
2024-08-14T08:41:18.5325337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.28*7B
2024-08-14T08:41:19.5323514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.27*74
2024-08-14T08:41:20.5322000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.26*7D
2024-08-14T08:41:21.5350034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.26*72
2024-08-14T08:41:22.5216057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.26*72
2024-08-14T08:41:23.5346683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.27*72
2024-08-14T08:41:24.5345360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.26*77
2024-08-14T08:41:25.5343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.25*7E
2024-08-14T08:41:26.5342235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.26*7D
2024-08-14T08:41:27.5340527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.28*7C
2024-08-14T08:41:28.5337775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.29*7A
2024-08-14T08:41:29.5336170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.29*79
2024-08-14T08:41:30.5333908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.30*73
2024-08-14T08:41:31.5332715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.30*73
2024-08-14T08:41:32.5247064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.30*73
2024-08-14T08:41:33.5337208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.30*73
2024-08-14T08:41:34.5336586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.30*7B
2024-08-14T08:41:35.5333316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.29*7D
2024-08-14T08:41:36.5350316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.29*7D
2024-08-14T08:41:37.5282766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.28*7D
2024-08-14T08:41:38.5281212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.28*72
2024-08-14T08:41:39.5279940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.27*7C
2024-08-14T08:41:40.5297419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.27*7D
2024-08-14T08:41:41.5295945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.27*7C
2024-08-14T08:41:42.5294101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.27*72
2024-08-14T08:41:43.5291991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.27*73
2024-08-14T08:41:44.5349611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.27*72
2024-08-14T08:41:45.5348924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.27*7D
2024-08-14T08:41:46.5347200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.27*7C
2024-08-14T08:41:47.5218783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.28*73
2024-08-14T08:41:48.5217425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.28*7D
2024-08-14T08:41:49.5215489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.29*7D
2024-08-14T08:41:50.5236407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.29*7B
2024-08-14T08:41:51.5343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.29*7B
2024-08-14T08:41:52.5342463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.29*7A
2024-08-14T08:41:53.5228144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.28*7B
2024-08-14T08:41:54.5247275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.28*73
2024-08-14T08:41:55.5245457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.27*72
2024-08-14T08:41:56.5291780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.27*71
2024-08-14T08:41:57.5291101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.27*77
2024-08-14T08:41:58.5289119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.27*77
2024-08-14T08:41:59.5331680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.27*71
2024-08-14T08:42:00.5342268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.27*72
2024-08-14T08:42:01.5341338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.28*72
2024-08-14T08:42:02.5339924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.29*72
2024-08-14T08:42:03.5337853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.30*7B
2024-08-14T08:42:04.5336299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.30*73
2024-08-14T08:42:05.5333402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.30*72
2024-08-14T08:42:06.5332428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.30*73
2024-08-14T08:42:07.5297631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.30*73
2024-08-14T08:42:08.5296870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.30*7A
2024-08-14T08:42:09.5339968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.29*7C
2024-08-14T08:42:10.5245282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.29*7E
2024-08-14T08:42:11.5268364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.28*7E
2024-08-14T08:42:12.5285437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.27*72
2024-08-14T08:42:13.5337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.26*7D
2024-08-14T08:42:14.5335450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.25*7F
2024-08-14T08:42:15.5333569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.25*76
2024-08-14T08:42:16.5331754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.25*76
2024-08-14T08:42:17.5349625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.25*7E
2024-08-14T08:42:18.5348560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.26*72
2024-08-14T08:42:19.5347215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.27*73
2024-08-14T08:42:20.5345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.28*7D
2024-08-14T08:42:21.5342240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.29*7D
2024-08-14T08:42:22.5341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.29*7D
2024-08-14T08:42:23.5339803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.30*7A
2024-08-14T08:42:24.5336328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.30*7A
2024-08-14T08:42:25.5336087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.30*7A
2024-08-14T08:42:26.5334524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.29*72
2024-08-14T08:42:27.5332227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.29*7D
2024-08-14T08:42:28.5331364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.30*77
2024-08-14T08:42:29.5328548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.30*71
2024-08-14T08:42:30.5240597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.30*71
2024-08-14T08:42:31.5238784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.31*70
2024-08-14T08:42:32.5237005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.32*74
2024-08-14T08:42:33.5270783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.32*77
2024-08-14T08:42:34.5368163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.33*78
2024-08-14T08:42:35.5365410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.35*76
2024-08-14T08:42:36.5363707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.36*77
2024-08-14T08:42:37.5228666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.37*77
2024-08-14T08:42:38.5227153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.37*76
2024-08-14T08:42:39.5263685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.38*7B
2024-08-14T08:42:40.5261315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.38*7D
2024-08-14T08:42:41.5299903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.38*7F
2024-08-14T08:42:42.5297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.38*79
2024-08-14T08:42:43.5355621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.38*7F
2024-08-14T08:42:44.5235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.38*7D
2024-08-14T08:42:45.5233055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.38*7A
2024-08-14T08:42:46.5259178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.38*79
2024-08-14T08:42:47.5374515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.38*78
2024-08-14T08:42:48.5372641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.38*79
2024-08-14T08:42:49.5371025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.38*78
2024-08-14T08:42:50.5368668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.38*7A
2024-08-14T08:42:51.5366987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.38*73
2024-08-14T08:42:52.5363938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.39*7D
2024-08-14T08:42:53.5362918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.39*73
2024-08-14T08:42:54.5360809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.39*7F
2024-08-14T08:42:55.5359738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.39*7E
2024-08-14T08:42:56.5357849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.39*7C
2024-08-14T08:42:57.5236292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.39*72
2024-08-14T08:42:58.5360093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.39*7A
2024-08-14T08:42:59.5357546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.39*7A
2024-08-14T08:43:00.5382761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.40*7A
2024-08-14T08:43:01.5381661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.41*7B
2024-08-14T08:43:02.5255551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.42*7E
2024-08-14T08:43:03.5272769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.41*76
2024-08-14T08:43:04.5296061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.41*73
2024-08-14T08:43:05.5293451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.41*7C
2024-08-14T08:43:06.5291207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.42*71
2024-08-14T08:43:07.5290265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.42*78
2024-08-14T08:43:08.5287618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.43*76
2024-08-14T08:43:09.5260305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.43*76
2024-08-14T08:43:10.5257505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.43*77
2024-08-14T08:43:11.5256557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.43*77
2024-08-14T08:43:12.5279138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-14T08:43:13.5277782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T08:43:14.5274729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T08:43:15.5273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.45*79
2024-08-14T08:43:16.5364694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.46*7A
2024-08-14T08:43:17.5304381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.46*7B
2024-08-14T08:43:18.5256197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.46*7C
2024-08-14T08:43:19.5254015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.46*73
2024-08-14T08:43:20.5345188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.45*70
2024-08-14T08:43:21.5386595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.44*70
2024-08-14T08:43:22.5385060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.44*7E
2024-08-14T08:43:23.5381384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.43*7F
2024-08-14T08:43:24.5381048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.44*76
2024-08-14T08:43:25.5378285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.44*74
2024-08-14T08:43:26.5377259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.45*77
2024-08-14T08:43:27.5375027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.45*77
2024-08-14T08:43:28.5373219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.46*7D
2024-08-14T08:43:29.5371214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.47*70
2024-08-14T08:43:30.5368565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.48*7F
2024-08-14T08:43:31.5366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.49*7E
2024-08-14T08:43:32.5364815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.49*7E
2024-08-14T08:43:33.5325497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.48*7F
2024-08-14T08:43:34.5323748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.47*72
2024-08-14T08:43:35.5348505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.47*74
2024-08-14T08:43:36.5347699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.46*77
2024-08-14T08:43:37.5344356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.46*76
2024-08-14T08:43:38.5371029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.45*74
2024-08-14T08:43:39.5279932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.45*74
2024-08-14T08:43:40.5277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.46*75
2024-08-14T08:43:41.5275146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.46*7B
2024-08-14T08:43:42.5274835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.47*72
2024-08-14T08:43:43.5271300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.48*7E
2024-08-14T08:43:44.5381001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.48*7F
2024-08-14T08:43:45.5250495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.49*7D
2024-08-14T08:43:46.5249359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.49*7D
2024-08-14T08:43:47.5245674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.50*7C
2024-08-14T08:43:48.5245282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.50*72
2024-08-14T08:43:49.5243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.51*73
2024-08-14T08:43:50.5302679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.51*72
2024-08-14T08:43:51.5300885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.51*72
2024-08-14T08:43:52.5298962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.51*72
2024-08-14T08:43:53.5297136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.51*7C
2024-08-14T08:43:54.5294408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T08:43:55.5292163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.52*74
2024-08-14T08:43:56.5338233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T08:43:57.5336952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T08:43:58.5335321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T08:43:59.5353081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.53*7F
2024-08-14T08:44:00.5381328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T08:44:01.5292904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.52*71
2024-08-14T08:44:02.5290661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.53*71
2024-08-14T08:44:03.5289062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-14T08:44:04.5286631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.53*7F
2024-08-14T08:44:05.5284323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T08:44:06.5283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.53*77
2024-08-14T08:44:07.5303294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.52*76
2024-08-14T08:44:08.5370287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T08:44:09.5368115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.52*76
2024-08-14T08:44:10.5324167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T08:44:11.5360365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.51*72
2024-08-14T08:44:12.5255418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.51*70
2024-08-14T08:44:13.5254439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.52*72
2024-08-14T08:44:14.5279935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.52*7E
2024-08-14T08:44:15.5277824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.52*71
2024-08-14T08:44:16.5275308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T08:44:17.5274092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.52*77
2024-08-14T08:44:18.5334995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.51*76
2024-08-14T08:44:19.5333718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T08:44:20.5332094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.51*73
2024-08-14T08:44:21.5330152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.51*73
2024-08-14T08:44:22.5393603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.51*73
2024-08-14T08:44:23.5391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T08:44:24.5389841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T08:44:25.5387409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.52*70
2024-08-14T08:44:26.5384755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.52*71
2024-08-14T08:44:27.5383489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.52*76
2024-08-14T08:44:28.5263485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T08:44:29.5322208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.52*78
2024-08-14T08:44:30.5398685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.52*79
2024-08-14T08:44:31.5300701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.52*79
2024-08-14T08:44:32.5297093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.52*7E
2024-08-14T08:44:33.5296400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.51*70
2024-08-14T08:44:34.5295011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.51*7E
2024-08-14T08:44:35.5292761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.51*7E
2024-08-14T08:44:36.5313160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.51*7C
2024-08-14T08:44:37.5342576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.52*71
2024-08-14T08:44:38.5341007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.52*77
2024-08-14T08:44:39.5390652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.53*77
2024-08-14T08:44:40.5388743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.53*76
2024-08-14T08:44:41.5293028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.53*78
2024-08-14T08:44:42.5345175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.54*7F
2024-08-14T08:44:43.5362949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.54*72
2024-08-14T08:44:44.5360475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T08:44:45.5360003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.52*7E
2024-08-14T08:44:46.5312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.51*71
2024-08-14T08:44:47.5337536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.50*71
2024-08-14T08:44:48.5335056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T08:44:49.5332007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.49*75
2024-08-14T08:44:50.5331706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.48*75
2024-08-14T08:44:51.5330014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.48*74
2024-08-14T08:44:52.5328293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.49*7B
2024-08-14T08:44:53.5325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.50*73
2024-08-14T08:44:54.5323207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.50*7C
2024-08-14T08:44:55.5321562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.50*7C
2024-08-14T08:44:56.5319285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.50*73
2024-08-14T08:44:57.5318100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.50*7F
2024-08-14T08:44:58.5316058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.50*7F
2024-08-14T08:44:59.5313869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.50*73
2024-08-14T08:45:00.5398464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-14T08:45:01.5396056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T08:45:02.5394579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.49*73
2024-08-14T08:45:03.5392991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.49*73
2024-08-14T08:45:04.5284822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.49*74
2024-08-14T08:45:05.5282087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T08:45:06.5280480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T08:45:07.5278697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T08:45:08.5275473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.48*7B
2024-08-14T08:45:09.5314727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.48*7B
2024-08-14T08:45:10.5382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.48*74
2024-08-14T08:45:11.5380137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T08:45:12.5377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T08:45:13.5376274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.49*78
2024-08-14T08:45:14.5262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T08:45:15.5260055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.49*7B
2024-08-14T08:45:16.5259330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.49*7C
2024-08-14T08:45:17.5323889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.49*7C
2024-08-14T08:45:18.5405296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T08:45:19.5270926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T08:45:20.5269667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.48*79
2024-08-14T08:45:21.5267387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.47*75
2024-08-14T08:45:22.5322128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.46*75
2024-08-14T08:45:23.5321041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.45*77
2024-08-14T08:45:24.5318332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.45*79
2024-08-14T08:45:25.5316592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.44*79
2024-08-14T08:45:26.5315178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.44*75
2024-08-14T08:45:27.5312932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.45*76
2024-08-14T08:45:28.5403117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.45*77
2024-08-14T08:45:29.5401784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.45*78
2024-08-14T08:45:30.5400140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.45*70
2024-08-14T08:45:31.5397410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.46*73
2024-08-14T08:45:32.5395274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.45*79
2024-08-14T08:45:33.5267335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.46*75
2024-08-14T08:45:34.5264784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.46*74
2024-08-14T08:45:35.5263891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.46*75
2024-08-14T08:45:36.5260419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.45*79
2024-08-14T08:45:37.5258861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.45*76
2024-08-14T08:45:38.5257902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.45*76
2024-08-14T08:45:39.5313611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.45*76
2024-08-14T08:45:40.5313317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.45*77
2024-08-14T08:45:41.5309564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.46*7A
2024-08-14T08:45:42.5307987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.46*75
2024-08-14T08:45:43.5345817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.46*7B
2024-08-14T08:45:44.5396402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.46*7A
2024-08-14T08:45:45.5395408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.46*7A
2024-08-14T08:45:46.5393102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.47*7B
2024-08-14T08:45:47.5391017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.47*7A
2024-08-14T08:45:48.5389066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.48*7A
2024-08-14T08:45:49.5387938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T08:45:50.5384953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T08:45:51.5383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.50*7C
2024-08-14T08:45:52.5401340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.50*7C
2024-08-14T08:45:53.5390036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.50*7D
2024-08-14T08:45:54.5388356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.50*7D
2024-08-14T08:45:55.5385984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.50*72
2024-08-14T08:45:56.5384404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.50*72
2024-08-14T08:45:57.5381411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.50*73
2024-08-14T08:45:58.5380668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.50*72
2024-08-14T08:45:59.5378171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.51*73
2024-08-14T08:46:00.5376589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.51*71
2024-08-14T08:46:01.5374419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.52*71
2024-08-14T08:46:02.5372819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.52*7F
2024-08-14T08:46:03.5370536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.53*70
2024-08-14T08:46:04.5368098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T08:46:05.5365709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.54*71
2024-08-14T08:46:06.5364884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T08:46:07.5362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T08:46:08.5360592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T08:46:09.5358908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T08:46:10.5356319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T08:46:11.5354511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.54*76
2024-08-14T08:46:12.5395137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T08:46:13.5356422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.55*78
2024-08-14T08:46:14.5355092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T08:46:15.5352535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-14T08:46:16.5349663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.55*70
2024-08-14T08:46:17.5349168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.55*7F
2024-08-14T08:46:18.5346968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T08:46:19.5403799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T08:46:20.5276700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.56*7A
2024-08-14T08:46:21.5275787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T08:46:22.5272496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T08:46:23.5271582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.57*7B
2024-08-14T08:46:24.5270407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.57*7A
2024-08-14T08:46:25.5267151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.57*7B
2024-08-14T08:46:26.5266053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.58*75
2024-08-14T08:46:27.5263590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.59*72
2024-08-14T08:46:28.5262147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.59*72
2024-08-14T08:46:29.5260196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T08:46:30.5390714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T08:46:31.5276242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T08:46:32.5271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T08:46:33.5271800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T08:46:34.5269005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T08:46:35.5296550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T08:46:36.5294039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T08:46:37.5292138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T08:46:38.5290074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T08:46:39.5287096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T08:46:40.5285721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T08:46:41.5393760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T08:46:42.5391359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T08:46:43.5388786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T08:46:44.5387286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T08:46:45.5384897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:46:46.5383043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T08:46:47.5408563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T08:46:48.5406253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T08:46:49.5403793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T08:46:50.5402944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:46:51.5401297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T08:46:52.5397329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T08:46:53.5333950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T08:46:54.5353077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.66*73
2024-08-14T08:46:55.5351037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T08:46:56.5348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T08:46:57.5346997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T08:46:58.5344944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T08:46:59.5343492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.68*7D
2024-08-14T08:47:00.5340586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T08:47:01.5339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T08:47:02.5337297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T08:47:03.5384040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-14T08:47:04.5278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.64*7E
2024-08-14T08:47:05.5405470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:47:06.5404733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:47:07.5401918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T08:47:08.5400725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T08:47:09.5397941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T08:47:10.5396278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:47:11.5394573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-14T08:47:12.5391641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T08:47:13.5298355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T08:47:14.5297567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T08:47:15.5294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T08:47:16.5293510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T08:47:17.5312439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T08:47:18.5358766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T08:47:19.5403636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T08:47:20.5402162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:47:21.5348249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T08:47:22.5371140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T08:47:23.5368792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T08:47:24.5367879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.62*74
2024-08-14T08:47:25.5364719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.63*75
2024-08-14T08:47:26.5363317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T08:47:27.5361356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T08:47:28.5359035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-14T08:47:29.5357580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T08:47:30.5355498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.66*77
2024-08-14T08:47:31.5352637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T08:47:32.5350340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T08:47:33.5376722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T08:47:34.5374555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.63*72
2024-08-14T08:47:35.5303929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T08:47:36.5340526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T08:47:37.5338020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T08:47:38.5336370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T08:47:39.5351305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T08:47:40.5397597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T08:47:41.5395879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.59*7A
2024-08-14T08:47:42.5393545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T08:47:43.5314832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T08:47:44.5312856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T08:47:45.5310321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.63*75
2024-08-14T08:47:46.5309534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.64*72
2024-08-14T08:47:47.5361513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T08:47:48.5358705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T08:47:49.5357979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-14T08:47:50.5355865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:47:51.5353707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T08:47:52.5352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-14T08:47:53.5350091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.60*73
2024-08-14T08:47:54.5347551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T08:47:55.5370469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.59*7A
2024-08-14T08:47:56.5369024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.59*7C
2024-08-14T08:47:57.5384084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.59*7E
2024-08-14T08:47:58.5380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.59*7E
2024-08-14T08:47:59.5380635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.60*77
2024-08-14T08:48:00.5377319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-14T08:48:01.5375903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T08:48:02.5374066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.61*71
2024-08-14T08:48:03.5372121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.62*70
2024-08-14T08:48:04.5370312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.62*70
2024-08-14T08:48:05.5367852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T08:48:06.5366721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T08:48:07.5364293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-14T08:48:08.5362144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T08:48:09.5301499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T08:48:10.5417887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.63*76
2024-08-14T08:48:11.5416667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.63*76
2024-08-14T08:48:12.5413570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.64*73
2024-08-14T08:48:13.5412513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-14T08:48:14.5410522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T08:48:15.5278431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-14T08:48:16.5275826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.63*70
2024-08-14T08:48:17.5274547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.62*70
2024-08-14T08:48:18.5272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T08:48:19.5333564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T08:48:20.5330829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T08:48:21.5329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.61*7C
2024-08-14T08:48:22.5384274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.62*7F
2024-08-14T08:48:23.5382972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.63*76
2024-08-14T08:48:24.5381281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.64*72
2024-08-14T08:48:25.5378600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.65*73
2024-08-14T08:48:26.5377482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.66*73
2024-08-14T08:48:27.5373969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T08:48:28.5373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.66*75
2024-08-14T08:48:29.5371145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.65*76
2024-08-14T08:48:30.5328801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T08:48:31.5363959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.63*79
2024-08-14T08:48:32.5361877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.63*77
2024-08-14T08:48:33.5359861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.63*75
2024-08-14T08:48:34.5358060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T08:48:35.5354825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T08:48:36.5414786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T08:48:37.5413018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T08:48:38.5411085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T08:48:39.5409380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T08:48:40.5406873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T08:48:41.5404814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-14T08:48:42.5401856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.69*72
2024-08-14T08:48:43.5284327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-14T08:48:44.5309536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T08:48:45.5308276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-14T08:48:46.5280219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T08:48:47.5278869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T08:48:48.5360536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T08:48:49.5358134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.63*7C
2024-08-14T08:48:50.5354790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T08:48:51.5354596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T08:48:52.5378174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T08:48:53.5376088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T08:48:54.5374072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T08:48:55.5372344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T08:48:56.5419022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T08:48:57.5335709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.67*7C
2024-08-14T08:48:58.5334360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.68*79
2024-08-14T08:48:59.5359980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T08:49:00.5315293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T08:49:01.5313058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T08:49:02.5311174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T08:49:03.5335434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T08:49:04.5332441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.67*7F
2024-08-14T08:49:05.5401181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-14T08:49:06.5341620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T08:49:07.5338835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T08:49:08.5338163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T08:49:09.5335431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.67*77
2024-08-14T08:49:10.5357907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T08:49:11.5355712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T08:49:12.5353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T08:49:13.5351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T08:49:14.5349320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T08:49:15.5347572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T08:49:16.5390453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T08:49:17.5389163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T08:49:18.5386181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T08:49:19.5385036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.62*72
2024-08-14T08:49:20.5382854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T08:49:21.5380772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T08:49:22.5320835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:49:23.5318880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T08:49:24.5316547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.62*7C
2024-08-14T08:49:25.5314863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.62*7C
2024-08-14T08:49:26.5375011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T08:49:27.5311607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T08:49:28.5309108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.61*7E
2024-08-14T08:49:29.5306925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.62*7D
2024-08-14T08:49:30.5305271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T08:49:31.5302638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:49:32.5301803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.63*73
2024-08-14T08:49:33.5320879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.63*72
2024-08-14T08:49:34.5355516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.64*7C
2024-08-14T08:49:35.5353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T08:49:36.5390357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T08:49:37.5290607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T08:49:38.5288923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-14T08:49:39.5352083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.62*7C
2024-08-14T08:49:40.5349903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.62*7E
2024-08-14T08:49:41.5347607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.62*7D
2024-08-14T08:49:42.5345848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:49:43.5344284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.63*72
2024-08-14T08:49:44.5342111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.63*73
2024-08-14T08:49:45.5339792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.64*7C
2024-08-14T08:49:46.5337965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.65*7C
2024-08-14T08:49:47.5335151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.66*7F
2024-08-14T08:49:48.5333801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.67*7F
2024-08-14T08:49:49.5332062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.67*76
2024-08-14T08:49:50.5329967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.68*79
2024-08-14T08:49:51.5328154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.68*76
2024-08-14T08:49:52.5339365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T08:49:53.5324454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.67*76
2024-08-14T08:49:54.5321694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.66*76
2024-08-14T08:49:55.5320221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.66*76
2024-08-14T08:49:56.5317969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T08:49:57.5378564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.65*7D
2024-08-14T08:49:58.5375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.65*7C
2024-08-14T08:49:59.5374213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T08:50:00.5371878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T08:50:01.5388285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.65*75
2024-08-14T08:50:02.5302534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T08:50:03.5299695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T08:50:04.5298290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T08:50:05.5295997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.65*74
2024-08-14T08:50:06.5333301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.65*7D
2024-08-14T08:50:07.5331561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.64*72
2024-08-14T08:50:08.5329373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.63*75
2024-08-14T08:50:09.5327058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T08:50:10.5357091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T08:50:11.5373678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.60*71
2024-08-14T08:50:12.5318958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.60*7F
2024-08-14T08:50:13.5351627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.60*7F
2024-08-14T08:50:14.5313467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.60*7F
2024-08-14T08:50:15.5338488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T08:50:16.5335622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T08:50:17.5334433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.62*73
2024-08-14T08:50:18.5371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.63*7A
2024-08-14T08:50:19.5368805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.63*75
2024-08-14T08:50:20.5407760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.63*74
2024-08-14T08:50:21.5406112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T08:50:22.5403327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.62*72
2024-08-14T08:50:23.5401839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T08:50:24.5399503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.61*72
2024-08-14T08:50:25.5397543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.61*74
2024-08-14T08:50:26.5395614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.61*74
2024-08-14T08:50:27.5393163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.61*71
2024-08-14T08:50:28.5391434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T08:50:29.5272514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.62*7A
2024-08-14T08:50:30.5295385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T08:50:31.5292380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.63*77
2024-08-14T08:50:32.5291689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-14T08:50:33.5289392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.64*7D
2024-08-14T08:50:34.5286630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T08:50:35.5285782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.64*74
2024-08-14T08:50:36.5315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T08:50:37.5333004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.63*7E
2024-08-14T08:50:38.5329575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.63*7F
2024-08-14T08:50:39.5328946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T08:50:40.5326049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-14T08:50:41.5323246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.64*72
2024-08-14T08:50:42.5282958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-14T08:50:43.5280223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.65*70
2024-08-14T08:50:44.5279246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.65*70
2024-08-14T08:50:45.5276854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.66*7E
2024-08-14T08:50:46.5274034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T08:50:47.5331088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T08:50:48.5363940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.67*75
2024-08-14T08:50:49.5381420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.67*7B
2024-08-14T08:50:50.5378849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T08:50:51.5376178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.66*7C
2024-08-14T08:50:52.5375893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T08:50:53.5371731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.65*7D
2024-08-14T08:50:54.5397301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.64*7D
2024-08-14T08:50:55.5395366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.64*70
2024-08-14T08:50:56.5393205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.64*78
2024-08-14T08:50:57.5390305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T08:50:58.5387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.64*75
2024-08-14T08:50:59.5386343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T08:51:00.5384165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T08:51:01.5383429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.66*7A
2024-08-14T08:51:02.5381037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.67*79
2024-08-14T08:51:03.5300319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.67*77
2024-08-14T08:51:04.5298794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-14T08:51:05.5296880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-14T08:51:06.5299739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T08:51:07.5298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T08:51:08.5296074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.63*72
2024-08-14T08:51:09.5294850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.62*7C
2024-08-14T08:51:10.5320765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.62*7D
2024-08-14T08:51:11.5413597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T08:51:12.5277738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T08:51:13.5276428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T08:51:14.5294335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.64*7A
2024-08-14T08:51:15.5321493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.65*75
2024-08-14T08:51:16.5319938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-14T08:51:17.5344281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T08:51:18.5406675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T08:51:19.5286598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T08:51:20.5329638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.64*71
2024-08-14T08:51:21.5354603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.63*7B
2024-08-14T08:51:22.5386683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.63*78
2024-08-14T08:51:23.5384843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.64*79
2024-08-14T08:51:24.5383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T08:51:25.5381681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T08:51:26.5379822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.66*7C
2024-08-14T08:51:27.5378058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T08:51:28.5273178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.67*73
2024-08-14T08:51:29.5356631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T08:51:30.5354718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.68*70
2024-08-14T08:51:31.5352797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.68*79
2024-08-14T08:51:32.5380434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T08:51:33.5379650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.68*7C
2024-08-14T08:51:34.5376197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.68*70
2024-08-14T08:51:35.5294050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.68*73
2024-08-14T08:51:36.5292806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T08:51:37.5289962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T08:51:38.5288155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.68*7D
2024-08-14T08:51:39.5286320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.68*74
2024-08-14T08:51:40.5406060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.68*74
2024-08-14T08:51:41.5405109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.68*7D
2024-08-14T08:51:42.5400994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T08:51:43.5400310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T08:51:44.5398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.69*74
2024-08-14T08:51:45.5421897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.69*74
2024-08-14T08:51:46.5389138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T08:51:47.5386242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.69*7B
2024-08-14T08:51:48.5294080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T08:51:49.5383511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T08:51:50.5381335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T08:51:51.5403212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.70*7D
2024-08-14T08:51:52.5400969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.70*72
2024-08-14T08:51:53.5429324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T08:51:54.5406752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.70*7F
2024-08-14T08:51:55.5405467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T08:51:56.5402918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.68*7D
2024-08-14T08:51:57.5326030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.67*71
2024-08-14T08:51:58.5322707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.66*70
2024-08-14T08:51:59.5321990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T08:52:00.5319632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T08:52:01.5316887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T08:52:02.5339667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T08:52:03.5418685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T08:52:04.5417246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T08:52:05.5414169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T08:52:06.5412802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.70*79
2024-08-14T08:52:07.5409320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T08:52:08.5408578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T08:52:09.5299013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T08:52:10.5281313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T08:52:11.5324184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T08:52:12.5321742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T08:52:13.5388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T08:52:14.5408716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-14T08:52:15.5311791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T08:52:16.5310359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T08:52:17.5308014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T08:52:18.5305925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T08:52:19.5369384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-14T08:52:20.5367632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.71*77
2024-08-14T08:52:21.5365736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.73*78
2024-08-14T08:52:22.5363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.74*73
2024-08-14T08:52:23.5361434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T08:52:24.5393339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T08:52:25.5358165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.73*7C
2024-08-14T08:52:26.5355396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.72*7D
2024-08-14T08:52:27.5375274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T08:52:28.5314165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T08:52:29.5392211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.70*73
2024-08-14T08:52:30.5389919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.70*75
2024-08-14T08:52:31.5388091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.71*72
2024-08-14T08:52:32.5385753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T08:52:33.5383288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T08:52:34.5400285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T08:52:35.5398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.75*76
2024-08-14T08:52:36.5479148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.75*70
2024-08-14T08:52:37.5394506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T08:52:38.5316863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.75*73
2024-08-14T08:52:39.5315843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-14T08:52:40.5312892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T08:52:41.5363506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T08:52:42.5361779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.72*76
2024-08-14T08:52:43.5359578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.72*75
2024-08-14T08:52:44.5356736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.72*77
2024-08-14T08:52:45.5354777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.73*71
2024-08-14T08:52:46.5422745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T08:52:47.5300965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.74*70
2024-08-14T08:52:48.5299274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.74*7D
2024-08-14T08:52:49.5297203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.75*77
2024-08-14T08:52:50.5295483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T08:52:51.5292928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-14T08:52:52.5290545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.78*77
2024-08-14T08:52:53.5289222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.78*76
2024-08-14T08:52:54.5325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-14T08:52:55.5323383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.77*74
2024-08-14T08:52:56.5321871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-14T08:52:57.5318699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T08:52:58.5317575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T08:52:59.5363183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.74*73
2024-08-14T08:53:00.5361129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.74*76
2024-08-14T08:53:01.5420925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.73*71
2024-08-14T08:53:02.5417455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.74*77
2024-08-14T08:53:03.5416664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.74*72
2024-08-14T08:53:04.5414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.75*7A
2024-08-14T08:53:05.5412494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T08:53:06.5341645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-14T08:53:07.5340250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T08:53:08.5338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T08:53:09.5335840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T08:53:10.5334174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.76*73
2024-08-14T08:53:11.5331995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.76*79
2024-08-14T08:53:12.5361832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.75*73
2024-08-14T08:53:13.5360792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.75*73
2024-08-14T08:53:14.5419665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T08:53:15.5417178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T08:53:16.5415742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T08:53:17.5336017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T08:53:18.5334795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T08:53:19.5332711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.76*77
2024-08-14T08:53:20.5376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-14T08:53:21.5374772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.75*7A
2024-08-14T08:53:22.5299736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.74*7B
2024-08-14T08:53:23.5298207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.75*7A
2024-08-14T08:53:24.5296337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.75*7A
2024-08-14T08:53:25.5294316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-14T08:53:26.5292275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T08:53:27.5290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T08:53:28.5287777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-14T08:53:29.5286487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.76*79
2024-08-14T08:53:30.5282792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T08:53:31.5281529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.77*75
2024-08-14T08:53:32.5340411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.76*75
2024-08-14T08:53:33.5338347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.77*73
2024-08-14T08:53:34.5390364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.77*71
2024-08-14T08:53:35.5388784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.76*78
2024-08-14T08:53:36.5374166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.75*7C
2024-08-14T08:53:37.5393616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T08:53:38.5285977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T08:53:39.5372260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T08:53:40.5369959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.72*7D
2024-08-14T08:53:41.5297952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.72*75
2024-08-14T08:53:42.5296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.72*75
2024-08-14T08:53:43.5294095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.73*76
2024-08-14T08:53:44.5292761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.72*76
2024-08-14T08:53:45.5339860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.72*7D
2024-08-14T08:53:46.5391261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.72*75
2024-08-14T08:53:47.5389094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T08:53:48.5387148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T08:53:49.5384144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.72*7A
2024-08-14T08:53:50.5382857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T08:53:51.5381402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T08:53:52.5405531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.71*7A
2024-08-14T08:53:53.5402160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T08:53:54.5422315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T08:53:55.5394073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T08:53:56.5390881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.72*71
2024-08-14T08:53:57.5294381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.72*7F
2024-08-14T08:53:58.5329590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.72*78
2024-08-14T08:53:59.5329253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-14T08:54:00.5326712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.72*7D
2024-08-14T08:54:01.5342581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T08:54:02.5340571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.71*71
2024-08-14T08:54:03.5338407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.70*79
2024-08-14T08:54:04.5361645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T08:54:05.5359448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.69*7E
2024-08-14T08:54:06.5357923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T08:54:07.5355267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T08:54:08.5368141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T08:54:09.5351298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T08:54:10.5283826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T08:54:11.5282124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T08:54:12.5313028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.68*70
2024-08-14T08:54:13.5311019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.67*76
2024-08-14T08:54:14.5341302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T08:54:15.5340008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T08:54:16.5392381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.64*71
2024-08-14T08:54:17.5391369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T08:54:18.5389254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.65*7A
2024-08-14T08:54:19.5386671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.66*77
2024-08-14T08:54:20.5385596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.66*7E
2024-08-14T08:54:21.5412993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.68*71
2024-08-14T08:54:22.5411146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.68*7D
2024-08-14T08:54:23.5409137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.68*72
2024-08-14T08:54:24.5407080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.68*73
2024-08-14T08:54:25.5405528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.69*75
2024-08-14T08:54:26.5403328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.69*73
2024-08-14T08:54:27.5401071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.68*70
2024-08-14T08:54:28.5399144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T08:54:29.5321809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T08:54:30.5352950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.65*7F
2024-08-14T08:54:31.5351011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.64*79
2024-08-14T08:54:32.5369475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.62*7D
2024-08-14T08:54:33.5368056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.61*79
2024-08-14T08:54:34.5366097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.61*7D
2024-08-14T08:54:35.5362695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T08:54:36.5380657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.61*7A
2024-08-14T08:54:37.5378357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.61*7A
2024-08-14T08:54:38.5375096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T08:54:39.5372767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T08:54:40.5372260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.61*7F
2024-08-14T08:54:41.5370001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.61*7F
2024-08-14T08:54:42.5367731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.60*7F
2024-08-14T08:54:43.5365813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.60*7F
2024-08-14T08:54:44.5428836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.60*73
2024-08-14T08:54:45.5425617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.59*79
2024-08-14T08:54:46.5306081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.59*75
2024-08-14T08:54:47.5304112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.59*7A
2024-08-14T08:54:48.5335933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.59*7A
2024-08-14T08:54:49.5365953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T08:54:50.5308507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T08:54:51.5307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T08:54:52.5303789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.59*7A
2024-08-14T08:54:53.5303309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T08:54:54.5301279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T08:54:55.5350595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.60*75
2024-08-14T08:54:56.5349686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T08:54:57.5347885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T08:54:58.5345702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.63*79
2024-08-14T08:54:59.5398235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T08:55:00.5452828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T08:55:01.5427509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T08:55:02.5303489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T08:55:03.5301515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T08:55:04.5298640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.60*78
2024-08-14T08:55:05.5296614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T08:55:06.5294151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.59*74
2024-08-14T08:55:07.5356729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.58*74
2024-08-14T08:55:08.5355554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T08:55:09.5353516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.59*7A
2024-08-14T08:55:10.5351623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T08:55:11.5349088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.60*76
2024-08-14T08:55:12.5346535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T08:55:13.5310373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.61*79
2024-08-14T08:55:14.5308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T08:55:15.5307971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T08:55:16.5304624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T08:55:17.5303317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T08:55:18.5300081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.59*7A
2024-08-14T08:55:19.5299144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.60*7C
2024-08-14T08:55:20.5396462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.60*73
2024-08-14T08:55:21.5286448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T08:55:22.5284111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.60*7F
2024-08-14T08:55:23.5282665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.60*75
2024-08-14T08:55:24.5435990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.61*74
2024-08-14T08:55:25.5434974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.61*75
2024-08-14T08:55:26.5431369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.62*76
2024-08-14T08:55:27.5429985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.63*70
2024-08-14T08:55:28.5429041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T08:55:29.5426110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.63*76
2024-08-14T08:55:30.5423320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T08:55:31.5368791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.63*7C
2024-08-14T08:55:32.5367578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T08:55:33.5365841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T08:55:34.5362867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.63*7B
2024-08-14T08:55:35.5359988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.62*76
2024-08-14T08:55:36.5383256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.62*71
2024-08-14T08:55:37.5380207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.62*70
2024-08-14T08:55:38.5431497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.62*76
2024-08-14T08:55:39.5429662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T08:55:40.5321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.61*70
2024-08-14T08:55:41.5378399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-14T08:55:42.5312904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T08:55:43.5310556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.62*70
2024-08-14T08:55:44.5309240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T08:55:45.5341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.63*73
2024-08-14T08:55:46.5338901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.64*7D
2024-08-14T08:55:47.5413810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.64*76
2024-08-14T08:55:48.5412510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.64*7A
2024-08-14T08:55:49.5410544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.64*71
2024-08-14T08:55:50.5408893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.63*78
2024-08-14T08:55:51.5406521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.63*72
2024-08-14T08:55:52.5404352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.63*74
2024-08-14T08:55:53.5300340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T08:55:54.5340590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T08:55:55.5338421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T08:55:56.5336244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.61*75
2024-08-14T08:55:57.5296561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.61*79
2024-08-14T08:55:58.5419619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T08:55:59.5417792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.61*77
2024-08-14T08:56:00.5414709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.62*76
2024-08-14T08:56:01.5413083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.63*71
2024-08-14T08:56:02.5411844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.64*75
2024-08-14T08:56:03.5408965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.64*75
2024-08-14T08:56:04.5312639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.64*77
2024-08-14T08:56:05.5310172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.63*77
2024-08-14T08:56:06.5307909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T08:56:07.5306688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T08:56:08.5304409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T08:56:09.5302036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T08:56:10.5425290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T08:56:11.5285502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-14T08:56:12.5321872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.62*74
2024-08-14T08:56:13.5318824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.62*75
2024-08-14T08:56:14.5409825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.62*77
2024-08-14T08:56:15.5418298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.62*77
2024-08-14T08:56:16.5299283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T08:56:17.5297498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T08:56:18.5295994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.62*76
2024-08-14T08:56:19.5293965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.62*7E
2024-08-14T08:56:20.5291105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-14T08:56:21.5289168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T08:56:22.5287465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T08:56:23.5285777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-14T08:56:24.5282785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.62*74
2024-08-14T08:56:25.5437478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.62*74
2024-08-14T08:56:26.5435636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.62*74
2024-08-14T08:56:27.5433367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.63*74
2024-08-14T08:56:28.5431222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.64*71
2024-08-14T08:56:29.5429135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.63*70
2024-08-14T08:56:30.5427574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.64*74
2024-08-14T08:56:31.5345328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.64*7B
2024-08-14T08:56:32.5343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.64*76
2024-08-14T08:56:33.5299444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.63*76
2024-08-14T08:56:34.5296574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.62*74
2024-08-14T08:56:35.5294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T08:56:36.5293049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T08:56:37.5291402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T08:56:38.5289116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.60*73
2024-08-14T08:56:39.5317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T08:56:40.5315960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.60*71
2024-08-14T08:56:41.5314088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.61*79
2024-08-14T08:56:42.5311692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.61*74
2024-08-14T08:56:43.5309876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T08:56:44.5366291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.61*73
2024-08-14T08:56:45.5375566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.61*7D
2024-08-14T08:56:46.5373413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.60*7D
2024-08-14T08:56:47.5408800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.60*7D
2024-08-14T08:56:48.5426555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T08:56:49.5305450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.59*7D
2024-08-14T08:56:50.5388905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T08:56:51.5413230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.57*7B
2024-08-14T08:56:52.5412080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.56*7B
2024-08-14T08:56:53.5409033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T08:56:54.5407905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T08:56:55.5312713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.56*75
2024-08-14T08:56:56.5357358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.55*7F
2024-08-14T08:56:57.5353977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.55*73
2024-08-14T08:56:58.5353191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.55*70
2024-08-14T08:56:59.5350490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T08:57:00.5349390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-14T08:57:01.5347179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T08:57:02.5293039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T08:57:03.5318855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T08:57:04.5316589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-14T08:57:05.5314038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T08:57:06.5341575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T08:57:07.5338268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.54*70
2024-08-14T08:57:08.5337536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T08:57:09.5335432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T08:57:10.5333396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.53*77
2024-08-14T08:57:11.5331319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T08:57:12.5356303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-14T08:57:13.5353022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T08:57:14.5352261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.54*76
2024-08-14T08:57:15.5349976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T08:57:16.5348130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T08:57:17.5346427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T08:57:18.5419040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.56*72
2024-08-14T08:57:19.5435978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.57*72
2024-08-14T08:57:20.5331207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T08:57:21.5328904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.56*71
2024-08-14T08:57:22.5326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T08:57:23.5324504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.55*76
2024-08-14T08:57:24.5322207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T08:57:25.5321351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.54*77
2024-08-14T08:57:26.5318758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.53*72
2024-08-14T08:57:27.5316839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.53*74
2024-08-14T08:57:28.5314921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.53*72
2024-08-14T08:57:29.5330938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T08:57:30.5408936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.54*78
2024-08-14T08:57:31.5406486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-14T08:57:32.5403463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T08:57:33.5402210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.57*73
2024-08-14T08:57:34.5400202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.58*7C
2024-08-14T08:57:35.5361373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.58*7C
2024-08-14T08:57:36.5409395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.59*7C
2024-08-14T08:57:37.5407076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.59*74
2024-08-14T08:57:38.5439162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T08:57:39.5312801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.58*7B
2024-08-14T08:57:40.5367721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T08:57:41.5365545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-14T08:57:42.5436248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.56*7B
2024-08-14T08:57:43.5434194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.55*72
2024-08-14T08:57:44.5432160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T08:57:45.5429317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.54*71
2024-08-14T08:57:46.5309232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.54*72
2024-08-14T08:57:47.5410026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.54*7D
2024-08-14T08:57:48.5427616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T08:57:49.5425056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.54*78
2024-08-14T08:57:50.5311852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.54*72
2024-08-14T08:57:51.5310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.54*78
2024-08-14T08:57:52.5308755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.54*77
2024-08-14T08:57:53.5306088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.54*77
2024-08-14T08:57:54.5304746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T08:57:55.5302769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.53*71
2024-08-14T08:57:56.5299556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.53*71
2024-08-14T08:57:57.5392074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.53*70
2024-08-14T08:57:58.5438657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-14T08:57:59.5309908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.53*71
2024-08-14T08:58:00.5308455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.52*70
2024-08-14T08:58:01.5306326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T08:58:02.5304166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.53*7F
2024-08-14T08:58:03.5301717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T08:58:04.5323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.53*79
2024-08-14T08:58:05.5408902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.53*76
2024-08-14T08:58:06.5406335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T08:58:07.5404524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-14T08:58:08.5436698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.54*79
2024-08-14T08:58:09.5434464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.54*78
2024-08-14T08:58:10.5432858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T08:58:11.5320837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T08:58:12.5317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.55*7F
2024-08-14T08:58:13.5316371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.54*7E
2024-08-14T08:58:14.5313950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T08:58:15.5312518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.53*7E
2024-08-14T08:58:16.5374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.53*70
2024-08-14T08:58:17.5372518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-14T08:58:18.5400865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.53*71
2024-08-14T08:58:19.5368374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.53*71
2024-08-14T08:58:20.5366527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T08:58:21.5387526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T08:58:22.5404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-14T08:58:23.5403061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T08:58:24.5400544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T08:58:25.5398874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.57*7F
2024-08-14T08:58:26.5396290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.57*76
2024-08-14T08:58:27.5434916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.56*77
2024-08-14T08:58:28.5431195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.56*72
2024-08-14T08:58:29.5307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.56*7A
2024-08-14T08:58:30.5414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.55*74
2024-08-14T08:58:31.5297946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.54*72
2024-08-14T08:58:32.5295299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.55*73
2024-08-14T08:58:33.5414659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.55*75
2024-08-14T08:58:34.5288647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.55*76
2024-08-14T08:58:35.5442485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.56*71
2024-08-14T08:58:36.5441143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.57*76
2024-08-14T08:58:37.5438254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.57*75
2024-08-14T08:58:38.5436735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.58*7A
2024-08-14T08:58:39.5435615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.59*7A
2024-08-14T08:58:40.5432221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-14T08:58:41.5331323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.59*7F
2024-08-14T08:58:42.5358714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.58*7D
2024-08-14T08:58:43.5292625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.58*7B
2024-08-14T08:58:44.5291846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.57*75
2024-08-14T08:58:45.5292423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T08:58:46.5305509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-14T08:58:47.5349996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.55*70
2024-08-14T08:58:48.5346702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T08:58:49.5420774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T08:58:50.5334503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.57*71
2024-08-14T08:58:51.5332198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.57*71
2024-08-14T08:58:52.5330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.57*71
2024-08-14T08:58:53.5327548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.58*7C
2024-08-14T08:58:54.5325656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T08:58:55.5357808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T08:58:56.5421355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T08:58:57.5419877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.58*75
2024-08-14T08:58:58.5419155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T08:58:59.5416337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T08:59:00.5414514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.57*70
2024-08-14T08:59:01.5359179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.57*72
2024-08-14T08:59:02.5356541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.57*7B
2024-08-14T08:59:03.5355238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T08:59:04.5376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T08:59:05.5374267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.58*7D
2024-08-14T08:59:06.5372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.58*75
2024-08-14T08:59:07.5387813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T08:59:08.5422760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T08:59:09.5383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T08:59:10.5382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.60*75
2024-08-14T08:59:11.5380355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.61*7D
2024-08-14T08:59:12.5378398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.61*73
2024-08-14T08:59:13.5375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.61*73
2024-08-14T08:59:14.5373523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T08:59:15.5372059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.60*75
2024-08-14T08:59:16.5369180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T08:59:17.5367528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T08:59:18.5365819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.58*7B
2024-08-14T08:59:19.5420306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T08:59:20.5320465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.57*7B
2024-08-14T08:59:21.5318348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T08:59:22.5360058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T08:59:23.5358050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.56*7B
2024-08-14T08:59:24.5355545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.56*75
2024-08-14T08:59:25.5354285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.56*7F
2024-08-14T08:59:26.5351665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.55*7A
2024-08-14T08:59:27.5350393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.56*79
2024-08-14T08:59:28.5348136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.55*75
2024-08-14T08:59:29.5345994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.55*73
2024-08-14T08:59:30.5393244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T08:59:31.5288359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T08:59:32.5442269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T08:59:33.5439805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.53*70
2024-08-14T08:59:34.5437709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.53*70
2024-08-14T08:59:35.5435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.53*70
2024-08-14T08:59:36.5434742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.52*71
2024-08-14T08:59:37.5356162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.51*7C
2024-08-14T08:59:38.5354585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.51*7A
2024-08-14T08:59:39.5373732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.51*74
2024-08-14T08:59:40.5404374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.51*76
2024-08-14T08:59:41.5402425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.51*79
2024-08-14T08:59:42.5422256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.51*79
2024-08-14T08:59:43.5333156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T08:59:44.5332137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.51*7B
2024-08-14T08:59:45.5329325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T08:59:46.5327272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T08:59:47.5373142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T08:59:48.5370616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.50*75
2024-08-14T08:59:49.5368870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.50*76
2024-08-14T08:59:50.5366897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.50*79
2024-08-14T08:59:51.5364644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.50*74
2024-08-14T08:59:52.5309795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T08:59:53.5360126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.50*7A
2024-08-14T08:59:54.5358801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.49*72
2024-08-14T08:59:55.5356255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.49*7D
2024-08-14T08:59:56.5409925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.48*75
2024-08-14T08:59:57.5371485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.48*7B
2024-08-14T08:59:58.5368479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.48*7B
2024-08-14T08:59:59.5294330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.47*7B
2024-08-14T09:00:00.5324536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.47*7A
2024-08-14T09:00:01.5322240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.46*7B
2024-08-14T09:00:02.5320625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.47*7D
2024-08-14T09:00:03.5347110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.47*7F
2024-08-14T09:00:04.5344730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.47*70
2024-08-14T09:00:05.5342254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T09:00:06.5365384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.48*73
2024-08-14T09:00:07.5343025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T09:00:08.5340961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.47*72
2024-08-14T09:00:09.5337832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.47*72
2024-08-14T09:00:10.5393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.47*7D
2024-08-14T09:00:11.5391507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.47*72
2024-08-14T09:00:12.5390266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.47*72
2024-08-14T09:00:13.5388203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.47*7C
2024-08-14T09:00:14.5386021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.46*7D
2024-08-14T09:00:15.5407195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.46*72
2024-08-14T09:00:16.5406006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.46*71
2024-08-14T09:00:17.5336019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.45*71
2024-08-14T09:00:18.5332822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.44*71
2024-08-14T09:00:19.5331393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.45*79
2024-08-14T09:00:20.5349254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.46*7A
2024-08-14T09:00:21.5346016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.46*7A
2024-08-14T09:00:22.5345535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.46*7A
2024-08-14T09:00:23.5342446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.45*79
2024-08-14T09:00:24.5340879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.45*78
2024-08-14T09:00:25.5338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.45*7F
2024-08-14T09:00:26.5337550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.45*7F
2024-08-14T09:00:27.5367406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.45*70
2024-08-14T09:00:28.5430671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.44*7F
2024-08-14T09:00:29.5291692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.44*7C
2024-08-14T09:00:30.5346810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.43*77
2024-08-14T09:00:31.5346024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.42*7F
2024-08-14T09:00:32.5375667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.42*70
2024-08-14T09:00:33.5433821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.41*7C
2024-08-14T09:00:34.5366218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.42*7E
2024-08-14T09:00:35.5364107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.42*7F
2024-08-14T09:00:36.5362384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.42*77
2024-08-14T09:00:37.5380472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.43*72
2024-08-14T09:00:38.5376988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.44*74
2024-08-14T09:00:39.5376092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.44*75
2024-08-14T09:00:40.5372743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.44*73
2024-08-14T09:00:41.5371807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.44*73
2024-08-14T09:00:42.5369264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.44*73
2024-08-14T09:00:43.5368055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.43*74
2024-08-14T09:00:44.5364888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.43*77
2024-08-14T09:00:45.5362660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.42*7F
2024-08-14T09:00:46.5360578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.42*71
2024-08-14T09:00:47.5359711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.42*71
2024-08-14T09:00:48.5358266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.42*7F
2024-08-14T09:00:49.5412634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.42*7F
2024-08-14T09:00:50.5386695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-14T09:00:51.5419049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.44*72
2024-08-14T09:00:52.5416921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.44*79
2024-08-14T09:00:53.5414786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.44*76
2024-08-14T09:00:54.5412551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.44*76
2024-08-14T09:00:55.5411762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.45*75
2024-08-14T09:00:56.5348739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.45*74
2024-08-14T09:00:57.5373789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.44*72
2024-08-14T09:00:58.5371274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.43*75
2024-08-14T09:00:59.5369235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.43*77
2024-08-14T09:01:00.5406675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.44*78
2024-08-14T09:01:01.5404710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.44*77
2024-08-14T09:01:02.5318802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.44*78
2024-08-14T09:01:03.5296004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T09:01:04.5292435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.44*71
2024-08-14T09:01:05.5292684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.44*73
2024-08-14T09:01:06.5445221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.44*72
2024-08-14T09:01:07.5338072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.44*72
2024-08-14T09:01:08.5336236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.45*72
2024-08-14T09:01:09.5384891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.45*71
2024-08-14T09:01:10.5382393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.45*7E
2024-08-14T09:01:11.5380421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.45*7C
2024-08-14T09:01:12.5395873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.45*74
2024-08-14T09:01:13.5435351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.44*73
2024-08-14T09:01:14.5335493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.44*72
2024-08-14T09:01:15.5332958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.44*7C
2024-08-14T09:01:16.5331792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.43*76
2024-08-14T09:01:17.5328861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.43*75
2024-08-14T09:01:18.5326975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-14T09:01:19.5325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.44*7E
2024-08-14T09:01:20.5323513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.45*70
2024-08-14T09:01:21.5320400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.44*71
2024-08-14T09:01:22.5317918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.45*71
2024-08-14T09:01:23.5317538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.44*70
2024-08-14T09:01:24.5314681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.44*73
2024-08-14T09:01:25.5312839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.43*77
2024-08-14T09:01:26.5310552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.44*79
2024-08-14T09:01:27.5308709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T09:01:28.5307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.45*79
2024-08-14T09:01:29.5304587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.45*78
2024-08-14T09:01:30.5303133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.45*79
2024-08-14T09:01:31.5301015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.45*78
2024-08-14T09:01:32.5299067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.46*72
2024-08-14T09:01:33.5296007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.46*77
2024-08-14T09:01:34.5318390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.47*75
2024-08-14T09:01:35.5316091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.47*7A
2024-08-14T09:01:36.5314645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.47*74
2024-08-14T09:01:37.5312293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.47*7A
2024-08-14T09:01:38.5309586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.46*70
2024-08-14T09:01:39.5413059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.45*79
2024-08-14T09:01:40.5411404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.45*77
2024-08-14T09:01:41.5409473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.45*75
2024-08-14T09:01:42.5348178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.45*75
2024-08-14T09:01:43.5405948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.45*74
2024-08-14T09:01:44.5403748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.46*75
2024-08-14T09:01:45.5443527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.46*7E
2024-08-14T09:01:46.5399421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.47*78
2024-08-14T09:01:47.5396288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.47*75
2024-08-14T09:01:48.5302769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.48*75
2024-08-14T09:01:49.5300530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.48*7A
2024-08-14T09:01:50.5298513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.48*75
2024-08-14T09:01:51.5297015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.48*77
2024-08-14T09:01:52.5294382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.48*7C
2024-08-14T09:01:53.5292304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.47*75
2024-08-14T09:01:54.5290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.47*78
2024-08-14T09:01:55.5359678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.46*78
2024-08-14T09:01:56.5358542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.45*78
2024-08-14T09:01:57.5395119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.45*77
2024-08-14T09:01:58.5418055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.45*76
2024-08-14T09:01:59.5338812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.45*7F
2024-08-14T09:02:00.5336000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.44*73
2024-08-14T09:02:01.5334686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.45*74
2024-08-14T09:02:02.5333171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.45*74
2024-08-14T09:02:03.5348574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.46*70
2024-08-14T09:02:04.5346708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.46*71
2024-08-14T09:02:05.5344768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T09:02:06.5341321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.46*7C
2024-08-14T09:02:07.5388261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.46*73
2024-08-14T09:02:08.5407870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.45*70
2024-08-14T09:02:09.5405185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.44*70
2024-08-14T09:02:10.5403400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.44*7C
2024-08-14T09:02:11.5399968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.43*7A
2024-08-14T09:02:12.5397974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.42*7B
2024-08-14T09:02:13.5418499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.41*77
2024-08-14T09:02:14.5415639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.40*77
2024-08-14T09:02:15.5414814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.39*75
2024-08-14T09:02:16.5411994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.39*7C
2024-08-14T09:02:17.5297581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.39*7D
2024-08-14T09:02:18.5295382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.38*7C
2024-08-14T09:02:19.5294183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.38*7D
2024-08-14T09:02:20.5291303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.37*7A
2024-08-14T09:02:21.5322140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.37*75
2024-08-14T09:02:22.5319509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.36*75
2024-08-14T09:02:23.5317629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.36*75
2024-08-14T09:02:24.5315175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.36*7A
2024-08-14T09:02:25.5314078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.36*75
2024-08-14T09:02:26.5310518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.36*7C
2024-08-14T09:02:27.5309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.36*73
2024-08-14T09:02:28.5307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.35*7E
2024-08-14T09:02:29.5330893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.35*7F
2024-08-14T09:02:30.5397427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.34*7E
2024-08-14T09:02:31.5421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.34*79
2024-08-14T09:02:32.5444950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.35*75
2024-08-14T09:02:33.5443623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.35*73
2024-08-14T09:02:34.5389294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.34*70
2024-08-14T09:02:35.5409081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.34*70
2024-08-14T09:02:36.5407202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.35*73
2024-08-14T09:02:37.5405151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.35*74
2024-08-14T09:02:38.5402416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.35*77
2024-08-14T09:02:39.5427109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.35*79
2024-08-14T09:02:40.5329601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.34*78
2024-08-14T09:02:41.5329146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.33*71
2024-08-14T09:02:42.5326737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.34*77
2024-08-14T09:02:43.5323206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.33*70
2024-08-14T09:02:44.5323133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.33*73
2024-08-14T09:02:45.5357575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.34*74
2024-08-14T09:02:46.5412056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.35*75
2024-08-14T09:02:47.5357483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.35*75
2024-08-14T09:02:48.5374464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.35*77
2024-08-14T09:02:49.5415020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.35*76
2024-08-14T09:02:50.5412683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.35*77
2024-08-14T09:02:51.5354295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.35*7F
2024-08-14T09:02:52.5405042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.35*7F
2024-08-14T09:02:53.5401860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.35*76
2024-08-14T09:02:54.5401168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.35*74
2024-08-14T09:02:55.5399017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.35*7B
2024-08-14T09:02:56.5397554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.36*77
2024-08-14T09:02:57.5455495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.36*77
2024-08-14T09:02:58.5392827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.37*77
2024-08-14T09:02:59.5389628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.37*77
2024-08-14T09:03:00.5388085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.37*78
2024-08-14T09:03:01.5386926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.36*79
2024-08-14T09:03:02.5383719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.35*76
2024-08-14T09:03:03.5383559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.35*76
2024-08-14T09:03:04.5292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.35*7E
2024-08-14T09:03:05.5445657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.34*71
2024-08-14T09:03:06.5444202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.34*70
2024-08-14T09:03:07.5383053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.34*70
2024-08-14T09:03:08.5367645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.34*7E
2024-08-14T09:03:09.5365532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.35*75
2024-08-14T09:03:10.5364365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.34*75
2024-08-14T09:03:11.5361704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.34*72
2024-08-14T09:03:12.5359459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.35*72
2024-08-14T09:03:13.5358017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.35*72
2024-08-14T09:03:14.5355592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.34*74
2024-08-14T09:03:15.5353150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.34*72
2024-08-14T09:03:16.5351700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.34*7D
2024-08-14T09:03:17.5349249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.33*7F
2024-08-14T09:03:18.5347894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.32*78
2024-08-14T09:03:19.5345088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.32*77
2024-08-14T09:03:20.5343786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.31*77
2024-08-14T09:03:21.5341427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.30*75
2024-08-14T09:03:22.5372850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.30*7A
2024-08-14T09:03:23.5371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.31*73
2024-08-14T09:03:24.5369865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.32*73
2024-08-14T09:03:25.5367300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.32*75
2024-08-14T09:03:26.5365034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.31*7B
2024-08-14T09:03:27.5363508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.31*75
2024-08-14T09:03:28.5361112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.31*7D
2024-08-14T09:03:29.5359745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.31*76
2024-08-14T09:03:30.5394095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.30*71
2024-08-14T09:03:31.5391658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.29*78
2024-08-14T09:03:32.5389236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.28*7A
2024-08-14T09:03:33.5387018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.28*73
2024-08-14T09:03:34.5383789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.27*7C
2024-08-14T09:03:35.5381792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.27*76
2024-08-14T09:03:36.5413156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.26*7C
2024-08-14T09:03:37.5385760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.27*75
2024-08-14T09:03:38.5410190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.27*76
2024-08-14T09:03:39.5409168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.27*70
2024-08-14T09:03:40.5406477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.26*7B
2024-08-14T09:03:41.5425960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.26*7A
2024-08-14T09:03:42.5362031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.26*77
2024-08-14T09:03:43.5359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.25*77
2024-08-14T09:03:44.5357941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.24*7C
2024-08-14T09:03:45.5355829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.23*71
2024-08-14T09:03:46.5353849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.23*7F
2024-08-14T09:03:47.5351466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.23*70
2024-08-14T09:03:48.5349755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.24*77
2024-08-14T09:03:49.5390810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.24*74
2024-08-14T09:03:50.5388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.24*72
2024-08-14T09:03:51.5386306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.24*71
2024-08-14T09:03:52.5428698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.24*71
2024-08-14T09:03:53.5426682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.24*70
2024-08-14T09:03:54.5424715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.24*73
2024-08-14T09:03:55.5421250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.24*7C
2024-08-14T09:03:56.5438854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.24*7C
2024-08-14T09:03:57.5436387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.23*72
2024-08-14T09:03:58.5294542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.22*79
2024-08-14T09:03:59.5293686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.22*77
2024-08-14T09:04:00.5335535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.22*75
2024-08-14T09:04:01.5415905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.22*74
2024-08-14T09:04:02.5413612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.23*77
2024-08-14T09:04:03.5411251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.23*70
2024-08-14T09:04:04.5409451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.24*74
2024-08-14T09:04:05.5406499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.24*7D
2024-08-14T09:04:06.5404669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.26*7D
2024-08-14T09:04:07.5402121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.26*73
2024-08-14T09:04:08.5401168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.27*70
2024-08-14T09:04:09.5398847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.27*70
2024-08-14T09:04:10.5395844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.28*70
2024-08-14T09:04:11.5395253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.28*77
2024-08-14T09:04:12.5392938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.29*78
2024-08-14T09:04:13.5390848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.28*7B
2024-08-14T09:04:14.5414880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.28*73
2024-08-14T09:04:15.5438748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.27*7C
2024-08-14T09:04:16.5437469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.27*74
2024-08-14T09:04:17.5304559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.27*75
2024-08-14T09:04:18.5394368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.28*79
2024-08-14T09:04:19.5392406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.29*7A
2024-08-14T09:04:20.5390354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.30*72
2024-08-14T09:04:21.5388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.31*7C
2024-08-14T09:04:22.5424613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.32*7D
2024-08-14T09:04:23.5421142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.32*73
2024-08-14T09:04:24.5419582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.33*73
2024-08-14T09:04:25.5416824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.33*72
2024-08-14T09:04:26.5414939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.33*7D
2024-08-14T09:04:27.5413235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.33*75
2024-08-14T09:04:28.5410166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.34*75
2024-08-14T09:04:29.5408405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.34*77
2024-08-14T09:04:30.5407543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.34*70
2024-08-14T09:04:31.5404819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.34*7E
2024-08-14T09:04:32.5402167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.35*7C
2024-08-14T09:04:33.5401200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.35*7F
2024-08-14T09:04:34.5399090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.36*7C
2024-08-14T09:04:35.5446686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.36*76
2024-08-14T09:04:36.5444752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.38*7E
2024-08-14T09:04:37.5303052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.38*7F
2024-08-14T09:04:38.5301714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.39*7F
2024-08-14T09:04:39.5332268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.39*78
2024-08-14T09:04:40.5372697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.40*78
2024-08-14T09:04:41.5369801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.40*7D
2024-08-14T09:04:42.5438206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.41*7D
2024-08-14T09:04:43.5437083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.41*72
2024-08-14T09:04:44.5361431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.41*73
2024-08-14T09:04:45.5359700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.40*7C
2024-08-14T09:04:46.5396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.41*7B
2024-08-14T09:04:47.5393362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.41*7A
2024-08-14T09:04:48.5419156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.41*77
2024-08-14T09:04:49.5417004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.42*75
2024-08-14T09:04:50.5299693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.42*75
2024-08-14T09:04:51.5296973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.42*7E
2024-08-14T09:04:52.5370752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.43*71
2024-08-14T09:04:53.5369142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.43*7F
2024-08-14T09:04:54.5367156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.44*76
2024-08-14T09:04:55.5364597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.44*77
2024-08-14T09:04:56.5364335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.44*77
2024-08-14T09:04:57.5397355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.45*77
2024-08-14T09:04:58.5394793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.45*71
2024-08-14T09:04:59.5393741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.45*72
2024-08-14T09:05:00.5408434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.45*74
2024-08-14T09:05:01.5325890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.46*71
2024-08-14T09:05:02.5342604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.46*72
2024-08-14T09:05:03.5369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.46*7B
2024-08-14T09:05:04.5368553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.46*7B
2024-08-14T09:05:05.5366343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.46*75
2024-08-14T09:05:06.5401013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.47*75
2024-08-14T09:05:07.5400203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.47*7B
2024-08-14T09:05:08.5307272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.47*7A
2024-08-14T09:05:09.5337120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.47*72
2024-08-14T09:05:10.5333029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T09:05:11.5332690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T09:05:12.5329572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.47*70
2024-08-14T09:05:13.5328542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T09:05:14.5326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.48*75
2024-08-14T09:05:15.5356977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.48*7B
2024-08-14T09:05:16.5350812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.48*7A
2024-08-14T09:05:17.5367704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T09:05:18.5365414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.48*7A
2024-08-14T09:05:19.5363460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T09:05:20.5361474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.49*7B
2024-08-14T09:05:21.5421966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.49*7D
2024-08-14T09:05:22.5357568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.49*7F
2024-08-14T09:05:23.5355765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.49*7F
2024-08-14T09:05:24.5353147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.50*77
2024-08-14T09:05:25.5351258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.50*76
2024-08-14T09:05:26.5349075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.50*76
2024-08-14T09:05:27.5347173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.50*76
2024-08-14T09:05:28.5345321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.50*76
2024-08-14T09:05:29.5343011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.50*77
2024-08-14T09:05:30.5340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.50*77
2024-08-14T09:05:31.5338612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.51*77
2024-08-14T09:05:32.5337474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.51*79
2024-08-14T09:05:33.5334843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.51*7E
2024-08-14T09:05:34.5332720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.52*72
2024-08-14T09:05:35.5331059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.51*70
2024-08-14T09:05:36.5329394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.51*71
2024-08-14T09:05:37.5326573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.51*77
2024-08-14T09:05:38.5324985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.51*75
2024-08-14T09:05:39.5323019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-14T09:05:40.5362411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.50*72
2024-08-14T09:05:41.5359978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.50*73
2024-08-14T09:05:42.5316443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.51*7C
2024-08-14T09:05:43.5314580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-14T09:05:44.5313801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.51*76
2024-08-14T09:05:45.5311285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T09:05:46.5308440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.53*7C
2024-08-14T09:05:47.5306440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.53*70
2024-08-14T09:05:48.5304499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.54*76
2024-08-14T09:05:49.5425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.54*7D
2024-08-14T09:05:50.5333133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T09:05:51.5331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T09:05:52.5328944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.54*70
2024-08-14T09:05:53.5326484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T09:05:54.5356841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.53*72
2024-08-14T09:05:55.5354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.53*72
2024-08-14T09:05:56.5396638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.53*72
2024-08-14T09:05:57.5394417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.53*70
2024-08-14T09:05:58.5391185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.53*7E
2024-08-14T09:05:59.5389652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T09:06:00.5425130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T09:06:01.5365028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.55*77
2024-08-14T09:06:02.5362247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T09:06:03.5361056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T09:06:04.5373325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.57*76
2024-08-14T09:06:05.5387743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.57*71
2024-08-14T09:06:06.5385372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.57*70
2024-08-14T09:06:07.5437415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.56*72
2024-08-14T09:06:08.5435147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-14T09:06:09.5432938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.54*78
2024-08-14T09:06:10.5430240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T09:06:11.5428696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.53*71
2024-08-14T09:06:12.5427207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.53*71
2024-08-14T09:06:13.5425123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.53*74
2024-08-14T09:06:14.5423804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.53*75
2024-08-14T09:06:15.5420742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.54*7A
2024-08-14T09:06:16.5419275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.55*75
2024-08-14T09:06:17.5415850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.56*70
2024-08-14T09:06:18.5298647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T09:06:19.5297891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T09:06:20.5452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T09:06:21.5450074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.54*72
2024-08-14T09:06:22.5357242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T09:06:23.5355228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.53*71
2024-08-14T09:06:24.5352708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.52*73
2024-08-14T09:06:25.5351138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.52*73
2024-08-14T09:06:26.5349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.52*72
2024-08-14T09:06:27.5346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.53*7F
2024-08-14T09:06:28.5345247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T09:06:29.5398303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.54*75
2024-08-14T09:06:30.5396116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.54*77
2024-08-14T09:06:31.5417173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.54*74
2024-08-14T09:06:32.5328323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T09:06:33.5356768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T09:06:34.5402467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.54*71
2024-08-14T09:06:35.5417457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T09:06:36.5409813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T09:06:37.5407712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.54*74
2024-08-14T09:06:38.5405565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.53*72
2024-08-14T09:06:39.5404364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.53*7C
2024-08-14T09:06:40.5402209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T09:06:41.5445499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.54*73
2024-08-14T09:06:42.5442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T09:06:43.5441808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.55*78
2024-08-14T09:06:44.5439176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T09:06:45.5436559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:06:46.5374534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T09:06:47.5408840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T09:06:48.5449769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.54*7F
2024-08-14T09:06:49.5448142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.53*71
2024-08-14T09:06:50.5426896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.53*70
2024-08-14T09:06:51.5424777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.52*73
2024-08-14T09:06:52.5410262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.52*71
2024-08-14T09:06:53.5318366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T09:06:54.5316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T09:06:55.5314621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.53*75
2024-08-14T09:06:56.5312869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T09:06:57.5310526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.54*7A
2024-08-14T09:06:58.5308744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T09:06:59.5343484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.55*75
2024-08-14T09:07:00.5341803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.55*7D
2024-08-14T09:07:01.5388166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.54*7D
2024-08-14T09:07:02.5386755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T09:07:03.5384109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.52*71
2024-08-14T09:07:04.5450577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.52*7E
2024-08-14T09:07:05.5448388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.51*76
2024-08-14T09:07:06.5446654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.51*70
2024-08-14T09:07:07.5444152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.52*70
2024-08-14T09:07:08.5368224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T09:07:09.5364963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.53*76
2024-08-14T09:07:10.5375449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.54*73
2024-08-14T09:07:11.5371609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:07:12.5371662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:07:13.5368993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:07:14.5393395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.57*71
2024-08-14T09:07:15.5450276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.57*70
2024-08-14T09:07:16.5339950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.56*7C
2024-08-14T09:07:17.5337787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.55*7F
2024-08-14T09:07:18.5335673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T09:07:19.5380339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-14T09:07:20.5377317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T09:07:21.5414521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T09:07:22.5412767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.50*7B
2024-08-14T09:07:23.5409668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.51*75
2024-08-14T09:07:24.5407965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.52*77
2024-08-14T09:07:25.5406253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.52*7B
2024-08-14T09:07:26.5403479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.52*7C
2024-08-14T09:07:27.5402237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.52*75
2024-08-14T09:07:28.5399832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.53*77
2024-08-14T09:07:29.5397922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.53*79
2024-08-14T09:07:30.5395889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.53*78
2024-08-14T09:07:31.5427479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.52*76
2024-08-14T09:07:32.5318712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T09:07:33.5335522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.52*7F
2024-08-14T09:07:34.5333492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.52*7E
2024-08-14T09:07:35.5331193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.52*7F
2024-08-14T09:07:36.5349064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T09:07:37.5346947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T09:07:38.5345761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.53*7C
2024-08-14T09:07:39.5377676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.53*71
2024-08-14T09:07:40.5393511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.53*71
2024-08-14T09:07:41.5394730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.54*75
2024-08-14T09:07:42.5356502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.54*73
2024-08-14T09:07:43.5353608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T09:07:44.5445610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T09:07:45.5442907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-14T09:07:46.5441206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.53*71
2024-08-14T09:07:47.5439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T09:07:48.5508518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.54*77
2024-08-14T09:07:49.5372254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.54*7E
2024-08-14T09:07:50.5369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.55*75
2024-08-14T09:07:51.5367680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.55*77
2024-08-14T09:07:52.5366295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.55*77
2024-08-14T09:07:53.5363949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.55*77
2024-08-14T09:07:54.5362155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T09:07:55.5445440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T09:07:56.5442447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T09:07:57.5308094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T09:07:58.5307663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.55*77
2024-08-14T09:07:59.5338330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T09:08:00.5386471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-14T09:08:01.5415064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T09:08:02.5432952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T09:08:03.5430834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T09:08:04.5429691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.57*7B
2024-08-14T09:08:05.5426555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.57*74
2024-08-14T09:08:06.5452031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.57*75
2024-08-14T09:08:07.5449819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T09:08:08.5448764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T09:08:09.5320913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T09:08:10.5318442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.56*72
2024-08-14T09:08:11.5316695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.54*70
2024-08-14T09:08:12.5337635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.53*7F
2024-08-14T09:08:13.5336014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.53*71
2024-08-14T09:08:14.5448574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.53*73
2024-08-14T09:08:15.5338278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.53*71
2024-08-14T09:08:16.5354879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.54*78
2024-08-14T09:08:17.5383422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T09:08:18.5440132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T09:08:19.5437784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:08:20.5435406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.56*77
2024-08-14T09:08:21.5434261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.56*77
2024-08-14T09:08:22.5296889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.57*76
2024-08-14T09:08:23.5450576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.56*75
2024-08-14T09:08:24.5448833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.56*74
2024-08-14T09:08:25.5445739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.56*75
2024-08-14T09:08:26.5443317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T09:08:27.5442139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T09:08:28.5310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T09:08:29.5333383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.53*7F
2024-08-14T09:08:30.5330305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.53*7B
2024-08-14T09:08:31.5418116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.53*71
2024-08-14T09:08:32.5434926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T09:08:33.5330237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.54*71
2024-08-14T09:08:34.5328195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T09:08:35.5369716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T09:08:36.5450221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T09:08:37.5446736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.55*75
2024-08-14T09:08:38.5445691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.55*76
2024-08-14T09:08:39.5443649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.56*74
2024-08-14T09:08:40.5306449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T09:08:41.5303913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T09:08:42.5302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.56*77
2024-08-14T09:08:43.5300247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T09:08:44.5297468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T09:08:45.5452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.55*72
2024-08-14T09:08:46.5450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-14T09:08:47.5448220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T09:08:48.5446456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.55*73
2024-08-14T09:08:49.5342905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.56*7A
2024-08-14T09:08:50.5373745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.56*7D
2024-08-14T09:08:51.5421393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.56*76
2024-08-14T09:08:52.5378426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T09:08:53.5378601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.57*76
2024-08-14T09:08:54.5374369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.57*71
2024-08-14T09:08:55.5372845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T09:08:56.5371017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T09:08:57.5368630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T09:08:58.5366898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.56*71
2024-08-14T09:08:59.5366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T09:09:00.5362870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.56*7D
2024-08-14T09:09:01.5416068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.56*72
2024-08-14T09:09:02.5412876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.56*71
2024-08-14T09:09:03.5411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T09:09:04.5409153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.57*7D
2024-08-14T09:09:05.5406791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.57*72
2024-08-14T09:09:06.5405302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.57*73
2024-08-14T09:09:07.5313302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.57*72
2024-08-14T09:09:08.5311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T09:09:09.5308951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.58*72
2024-08-14T09:09:10.5383090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T09:09:11.5380155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-14T09:09:12.5377850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.59*7E
2024-08-14T09:09:13.5376422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.59*7E
2024-08-14T09:09:14.5374454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.60*7C
2024-08-14T09:09:15.5395516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.59*76
2024-08-14T09:09:16.5394378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.59*7E
2024-08-14T09:09:17.5392431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.59*7E
2024-08-14T09:09:18.5390196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.59*70
2024-08-14T09:09:19.5388486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.58*71
2024-08-14T09:09:20.5386245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.57*72
2024-08-14T09:09:21.5383695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.57*7B
2024-08-14T09:09:22.5381484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T09:09:23.5379994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.57*75
2024-08-14T09:09:24.5377760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.57*74
2024-08-14T09:09:25.5376068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.57*7B
2024-08-14T09:09:26.5374365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.57*72
2024-08-14T09:09:27.5370939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.58*70
2024-08-14T09:09:28.5369992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.57*7A
2024-08-14T09:09:29.5366711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.57*7B
2024-08-14T09:09:30.5365592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.57*7B
2024-08-14T09:09:31.5393153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.58*74
2024-08-14T09:09:32.5397203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.57*79
2024-08-14T09:09:33.5432608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T09:09:34.5430705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T09:09:35.5428463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.55*76
2024-08-14T09:09:36.5325022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.54*77
2024-08-14T09:09:37.5322370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.54*76
2024-08-14T09:09:38.5319889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.54*77
2024-08-14T09:09:39.5318500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.54*74
2024-08-14T09:09:40.5316757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.55*75
2024-08-14T09:09:41.5315290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.55*77
2024-08-14T09:09:42.5368081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T09:09:43.5401915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T09:09:44.5358395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T09:09:45.5356462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.59*70
2024-08-14T09:09:46.5354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.60*7D
2024-08-14T09:09:47.5352306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.60*70
2024-08-14T09:09:48.5369112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.60*71
2024-08-14T09:09:49.5368846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.61*7E
2024-08-14T09:09:50.5366475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.61*7F
2024-08-14T09:09:51.5364579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T09:09:52.5361550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T09:09:53.5360745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T09:09:54.5357199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.59*74
2024-08-14T09:09:55.5379136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.58*75
2024-08-14T09:09:56.5376953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T09:09:57.5301753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.59*79
2024-08-14T09:09:58.5326586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T09:09:59.5430855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T09:10:00.5341174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.61*76
2024-08-14T09:10:01.5358648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T09:10:02.5357444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T09:10:03.5355351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T09:10:04.5353331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.62*79
2024-08-14T09:10:05.5350616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T09:10:06.5418480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T09:10:07.5414931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.60*7A
2024-08-14T09:10:08.5413229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T09:10:09.5411935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T09:10:10.5408736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.59*7A
2024-08-14T09:10:11.5407149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.59*79
2024-08-14T09:10:12.5405771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.59*7A
2024-08-14T09:10:13.5402802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.59*7B
2024-08-14T09:10:14.5428676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.59*74
2024-08-14T09:10:15.5310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T09:10:16.5309652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.60*7C
2024-08-14T09:10:17.5366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.60*72
2024-08-14T09:10:18.5364844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.60*73
2024-08-14T09:10:19.5445645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.59*78
2024-08-14T09:10:20.5442958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.59*71
2024-08-14T09:10:21.5441865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.59*7C
2024-08-14T09:10:22.5440406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.59*72
2024-08-14T09:10:23.5436761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.58*7B
2024-08-14T09:10:24.5435134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.58*7B
2024-08-14T09:10:25.5434311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T09:10:26.5431980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T09:10:27.5428889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.58*73
2024-08-14T09:10:28.5427833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T09:10:29.5426104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T09:10:30.5422142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.59*7F
2024-08-14T09:10:31.5421380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.59*7F
2024-08-14T09:10:32.5320057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.59*7F
2024-08-14T09:10:33.5317254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.60*74
2024-08-14T09:10:34.5316554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T09:10:35.5314252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.60*7A
2024-08-14T09:10:36.5372733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.61*72
2024-08-14T09:10:37.5370348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.61*70
2024-08-14T09:10:38.5368202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.61*70
2024-08-14T09:10:39.5367120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.62*7C
2024-08-14T09:10:40.5363649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.62*7E
2024-08-14T09:10:41.5363020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T09:10:42.5359294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.61*7B
2024-08-14T09:10:43.5358293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.61*79
2024-08-14T09:10:44.5356635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.60*7F
2024-08-14T09:10:45.5354633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T09:10:46.5352241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T09:10:47.5349508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T09:10:48.5347616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T09:10:49.5345354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.61*77
2024-08-14T09:10:50.5342895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.61*7D
2024-08-14T09:10:51.5342449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.62*7C
2024-08-14T09:10:52.5406499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.62*73
2024-08-14T09:10:53.5318706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.63*73
2024-08-14T09:10:54.5316764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.63*71
2024-08-14T09:10:55.5314037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.63*7E
2024-08-14T09:10:56.5312476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.63*71
2024-08-14T09:10:57.5342194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.63*71
2024-08-14T09:10:58.5338683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.63*76
2024-08-14T09:10:59.5337289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.62*7A
2024-08-14T09:11:00.5336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.61*79
2024-08-14T09:11:01.5333434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T09:11:02.5354892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T09:11:03.5422603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.60*7F
2024-08-14T09:11:04.5420749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T09:11:05.5418690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T09:11:06.5325509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T09:11:07.5379456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T09:11:08.5452573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T09:11:09.5403031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T09:11:10.5327081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T09:11:11.5325143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T09:11:12.5322935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.58*75
2024-08-14T09:11:13.5320892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.58*7D
2024-08-14T09:11:14.5319388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T09:11:15.5317306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.58*7E
2024-08-14T09:11:16.5352390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-14T09:11:17.5349143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-14T09:11:18.5348291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.58*7E
2024-08-14T09:11:19.5346948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T09:11:20.5343492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.57*76
2024-08-14T09:11:21.5341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.57*71
2024-08-14T09:11:22.5364908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.57*73
2024-08-14T09:11:23.5362594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.57*7A
2024-08-14T09:11:24.5360759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.57*7A
2024-08-14T09:11:25.5358649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.57*7A
2024-08-14T09:11:26.5356540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.57*7B
2024-08-14T09:11:27.5355314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.57*70
2024-08-14T09:11:28.5451698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.57*73
2024-08-14T09:11:29.5449183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.58*78
2024-08-14T09:11:30.5447168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.58*7A
2024-08-14T09:11:31.5445193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.58*7A
2024-08-14T09:11:32.5443573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.58*70
2024-08-14T09:11:33.5314509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.58*7B
2024-08-14T09:11:34.5431944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T09:11:35.5430072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T09:11:36.5426764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.57*71
2024-08-14T09:11:37.5424602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.56*7D
2024-08-14T09:11:38.5422926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.56*76
2024-08-14T09:11:39.5437828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-14T09:11:40.5419033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.57*75
2024-08-14T09:11:41.5416731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.58*75
2024-08-14T09:11:42.5414689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-14T09:11:43.5412753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.59*7A
2024-08-14T09:11:44.5410555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.60*7E
2024-08-14T09:11:45.5408778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.60*7E
2024-08-14T09:11:46.5406881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.60*79
2024-08-14T09:11:47.5404270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.60*75
2024-08-14T09:11:48.5420646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T09:11:49.5418308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.60*75
2024-08-14T09:11:50.5415869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T09:11:51.5415475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T09:11:52.5412855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.59*7B
2024-08-14T09:11:53.5442335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T09:11:54.5352894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T09:11:55.5350918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.61*76
2024-08-14T09:11:56.5363660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.62*7C
2024-08-14T09:11:57.5361018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.62*7A
2024-08-14T09:11:58.5392751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.62*72
2024-08-14T09:11:59.5422994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.62*70
2024-08-14T09:12:00.5420573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.63*71
2024-08-14T09:12:01.5418555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.63*76
2024-08-14T09:12:02.5305927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.63*76
2024-08-14T09:12:03.5304785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.63*71
2024-08-14T09:12:04.5302338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.62*70
2024-08-14T09:12:05.5300565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.62*71
2024-08-14T09:12:06.5453633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.62*76
2024-08-14T09:12:07.5362451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.62*75
2024-08-14T09:12:08.5361291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T09:12:09.5359592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T09:12:10.5356014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T09:12:11.5355295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T09:12:12.5353312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.62*76
2024-08-14T09:12:13.5373104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.62*76
2024-08-14T09:12:14.5370613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.62*79
2024-08-14T09:12:15.5422847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.63*76
2024-08-14T09:12:16.5420133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.62*76
2024-08-14T09:12:17.5302663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.62*77
2024-08-14T09:12:18.5457085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T09:12:19.5353648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.62*79
2024-08-14T09:12:20.5449349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T09:12:21.5447086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.61*74
2024-08-14T09:12:22.5309507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.60*75
2024-08-14T09:12:23.5307393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.59*71
2024-08-14T09:12:24.5305212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.59*71
2024-08-14T09:12:25.5302600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.60*75
2024-08-14T09:12:26.5457828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.59*7F
2024-08-14T09:12:27.5456638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.59*7E
2024-08-14T09:12:28.5453428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-14T09:12:29.5451064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T09:12:30.5449345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.60*72
2024-08-14T09:12:31.5314740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-14T09:12:32.5312664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T09:12:33.5348882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.59*78
2024-08-14T09:12:34.5346354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.59*79
2024-08-14T09:12:35.5344301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.59*78
2024-08-14T09:12:36.5399321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.58*78
2024-08-14T09:12:37.5428609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-14T09:12:38.5426702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.59*78
2024-08-14T09:12:39.5425340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.58*79
2024-08-14T09:12:40.5306941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.58*78
2024-08-14T09:12:41.5303054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.58*78
2024-08-14T09:12:42.5319731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.58*7B
2024-08-14T09:12:43.5319212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T09:12:44.5317515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.57*76
2024-08-14T09:12:45.5315126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T09:12:46.5312999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T09:12:47.5309853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.56*71
2024-08-14T09:12:48.5341810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.56*78
2024-08-14T09:12:49.5329091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T09:12:50.5384604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.56*72
2024-08-14T09:12:51.5449888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.56*70
2024-08-14T09:12:52.5449313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:12:53.5327175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T09:12:54.5388542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.57*74
2024-08-14T09:12:55.5385914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.57*7B
2024-08-14T09:12:56.5383790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.56*7A
2024-08-14T09:12:57.5400556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.56*74
2024-08-14T09:12:58.5397773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T09:12:59.5412278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.56*77
2024-08-14T09:13:00.5410467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T09:13:01.5408461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T09:13:02.5424048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T09:13:03.5422203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-14T09:13:04.5302480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.55*73
2024-08-14T09:13:05.5334982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.55*70
2024-08-14T09:13:06.5410096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T09:13:07.5407947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T09:13:08.5405699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.57*7B
2024-08-14T09:13:09.5403809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.58*74
2024-08-14T09:13:10.5401255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.58*74
2024-08-14T09:13:11.5444857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.58*74
2024-08-14T09:13:12.5442777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.58*7B
2024-08-14T09:13:13.5440570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.57*79
2024-08-14T09:13:14.5438883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T09:13:15.5487145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.57*7D
2024-08-14T09:13:16.5318295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.55*7E
2024-08-14T09:13:17.5345014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.54*70
2024-08-14T09:13:18.5344300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T09:13:19.5342247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.54*77
2024-08-14T09:13:20.5339753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T09:13:21.5382268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T09:13:22.5380730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T09:13:23.5377341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.58*79
2024-08-14T09:13:24.5375325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.58*7B
2024-08-14T09:13:25.5374314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.59*75
2024-08-14T09:13:26.5371846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.59*74
2024-08-14T09:13:27.5369299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.59*71
2024-08-14T09:13:28.5395451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.59*71
2024-08-14T09:13:29.5302764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.58*75
2024-08-14T09:13:30.5457701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.58*7A
2024-08-14T09:13:31.5456084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T09:13:32.5453209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.58*75
2024-08-14T09:13:33.5451972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.58*74
2024-08-14T09:13:34.5449500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.58*74
2024-08-14T09:13:35.5447908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.59*74
2024-08-14T09:13:36.5333624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T09:13:37.5384317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.60*7B
2024-08-14T09:13:38.5382039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.61*71
2024-08-14T09:13:39.5380686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.62*7C
2024-08-14T09:13:40.5378447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.62*76
2024-08-14T09:13:41.5375996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.62*76
2024-08-14T09:13:42.5373819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.63*73
2024-08-14T09:13:43.5372101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.63*7F
2024-08-14T09:13:44.5398730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.61*7B
2024-08-14T09:13:45.5422504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.60*71
2024-08-14T09:13:46.5420099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.58*7B
2024-08-14T09:13:47.5419305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.58*78
2024-08-14T09:13:48.5417411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.58*74
2024-08-14T09:13:49.5417310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.58*7A
2024-08-14T09:13:50.5415500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.59*7C
2024-08-14T09:13:51.5323640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.59*78
2024-08-14T09:13:52.5322978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.59*75
2024-08-14T09:13:53.5321896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.60*74
2024-08-14T09:13:54.5321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.61*74
2024-08-14T09:13:55.5319339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.61*7F
2024-08-14T09:13:56.5318759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.60*70
2024-08-14T09:13:57.5318065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-14T09:13:58.5350653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.58*77
2024-08-14T09:13:59.5401623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T09:14:00.5401256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.56*72
2024-08-14T09:14:01.5433869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T09:14:02.5330655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.55*76
2024-08-14T09:14:03.5329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T09:14:04.5327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T09:14:05.5326870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.55*75
2024-08-14T09:14:06.5326779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T09:14:07.5343561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.55*75
2024-08-14T09:14:08.5338682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T09:14:09.5337322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T09:14:10.5335854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.54*73
2024-08-14T09:14:11.5335367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.54*73
2024-08-14T09:14:12.5334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.53*74
2024-08-14T09:14:13.5332782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.53*77
2024-08-14T09:14:14.5394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.52*76
2024-08-14T09:14:15.5343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T09:14:16.5342256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T09:14:17.5341230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.51*77
2024-08-14T09:14:18.5340568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.52*74
2024-08-14T09:14:19.5399773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.52*74
2024-08-14T09:14:20.5399068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.51*77
2024-08-14T09:14:21.5397951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.50*76
2024-08-14T09:14:22.5395580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.51*76
2024-08-14T09:14:23.5395914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.51*74
2024-08-14T09:14:24.5393659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.50*74
2024-08-14T09:14:25.5393654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.50*75
2024-08-14T09:14:26.5392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.50*7C
2024-08-14T09:14:27.5390960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.50*7D
2024-08-14T09:14:28.5390436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.50*75
2024-08-14T09:14:29.5388305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.50*76
2024-08-14T09:14:30.5388301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.50*70
2024-08-14T09:14:31.5466447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.51*71
2024-08-14T09:14:32.5465649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.51*70
2024-08-14T09:14:33.5498944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.51*70
2024-08-14T09:14:34.5368545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.51*70
2024-08-14T09:14:35.5491924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.51*71
2024-08-14T09:14:36.5375679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.52*72
2024-08-14T09:14:37.5395323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.52*71
2024-08-14T09:14:38.5394253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.51*70
2024-08-14T09:14:39.5393269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.51*71
2024-08-14T09:14:40.5392417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T09:14:41.5390395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.51*74
2024-08-14T09:14:42.5411441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.51*75
2024-08-14T09:14:43.5431945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.51*77
2024-08-14T09:14:44.5430738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.51*76
2024-08-14T09:14:45.5509633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.52*75
2024-08-14T09:14:46.5381874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T09:14:47.5381146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.53*74
2024-08-14T09:14:48.5380776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.53*72
2024-08-14T09:14:49.5415847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.52*71
2024-08-14T09:14:50.5414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.53*73
2024-08-14T09:14:51.5457020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.53*74
2024-08-14T09:14:52.5455335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T09:14:53.5487387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T09:14:54.5486690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.53*77
2024-08-14T09:14:55.5485283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.53*77
2024-08-14T09:14:56.5484995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T09:14:57.5482284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T09:14:58.5481241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.54*73
2024-08-14T09:14:59.5502499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T09:15:00.5500114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.56*79
2024-08-14T09:15:01.5499837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T09:15:02.5499238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.56*76
2024-08-14T09:15:03.5508824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.57*76
2024-08-14T09:15:04.5495107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T09:15:05.5495694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.57*7D
2024-08-14T09:15:06.5493897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T09:15:07.5433771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-14T09:15:08.5463404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T09:15:09.5498430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.58*70
2024-08-14T09:15:10.5421298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.60*7C
2024-08-14T09:15:11.5457383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.60*7D
2024-08-14T09:15:12.5456662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.60*72
2024-08-14T09:15:13.5455536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.59*7B
2024-08-14T09:15:14.5454094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.60*72
2024-08-14T09:15:15.5489122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.60*7B
2024-08-14T09:15:16.5488312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.60*78
2024-08-14T09:15:17.5486442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.59*7B
2024-08-14T09:15:18.5485585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.59*7B
2024-08-14T09:15:19.5505621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.59*7A
2024-08-14T09:15:20.5504656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.59*72
2024-08-14T09:15:21.5503011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.59*7A
2024-08-14T09:15:22.5531503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T09:15:23.5529998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T09:15:24.5529524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T09:15:25.5527488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.60*7D
2024-08-14T09:15:26.5526253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.61*7C
2024-08-14T09:15:27.5549854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.62*70
2024-08-14T09:15:28.5411389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.62*71
2024-08-14T09:15:29.5453473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T09:15:30.5451617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.60*79
2024-08-14T09:15:31.5450692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.60*79
2024-08-14T09:15:32.5448302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.60*79
2024-08-14T09:15:33.5484489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.59*70
2024-08-14T09:15:34.5525870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T09:15:35.5524107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.58*7E
2024-08-14T09:15:36.5523522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.58*7E
2024-08-14T09:15:37.5522631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.57*7C
2024-08-14T09:15:38.5521384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T09:15:39.5458627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T09:15:40.5476744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T09:15:41.5475334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T09:15:42.5474552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T09:15:43.5472957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.56*77
2024-08-14T09:15:44.5497477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.55*75
2024-08-14T09:15:45.5515916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T09:15:46.5424547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.55*77
2024-08-14T09:15:47.5422065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.55*77
2024-08-14T09:15:48.5421509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.54*75
2024-08-14T09:15:49.5419551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.54*73
2024-08-14T09:15:50.5482908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.54*7C
2024-08-14T09:15:51.5480360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.54*73
2024-08-14T09:15:52.5479849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.54*73
2024-08-14T09:15:53.5478774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T09:15:54.5477991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T09:15:55.5476033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.55*75
2024-08-14T09:15:56.5474202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.55*75
2024-08-14T09:15:57.5473747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.56*77
2024-08-14T09:15:58.5492463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:15:59.5522558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T09:16:00.5521765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.56*77
2024-08-14T09:16:01.5563430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.56*79
2024-08-14T09:16:02.5435603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:16:03.5487984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T09:16:04.5486026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T09:16:05.5485059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T09:16:06.5483611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.55*73
2024-08-14T09:16:07.5508449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T09:16:08.5582196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T09:16:09.5580758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T09:16:10.5578960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T09:16:11.5577790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T09:16:12.5443342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.55*7E
2024-08-14T09:16:13.5471810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T09:16:14.5499522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.55*73
2024-08-14T09:16:15.5584196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T09:16:16.5496065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.56*78
2024-08-14T09:16:17.5494141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.56*7B
2024-08-14T09:16:18.5560395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:16:19.5451003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.57*71
2024-08-14T09:16:20.5484263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T09:16:21.5481989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.55*76
2024-08-14T09:16:22.5480680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T09:16:23.5479224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T09:16:24.5477190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.53*70
2024-08-14T09:16:25.5476886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.52*76
2024-08-14T09:16:26.5475635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T09:16:27.5474499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T09:16:28.5503243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T09:16:29.5502642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T09:16:30.5573187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T09:16:31.5600923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T09:16:32.5599734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T09:16:33.5599293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T09:16:34.5596351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T09:16:35.5505680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.54*7C
2024-08-14T09:16:36.5504558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.53*74
2024-08-14T09:16:37.5535066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.52*74
2024-08-14T09:16:38.5534487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.52*74
2024-08-14T09:16:39.5531874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.52*76
2024-08-14T09:16:40.5531427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.51*7C
2024-08-14T09:16:41.5530590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.51*73
2024-08-14T09:16:42.5546944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.52*71
2024-08-14T09:16:43.5456791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T09:16:44.5457314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.51*7B
2024-08-14T09:16:45.5612370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.52*76
2024-08-14T09:16:46.5610616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.53*74
2024-08-14T09:16:47.5609665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.53*75
2024-08-14T09:16:48.5607885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.52*72
2024-08-14T09:16:49.5493910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.52*70
2024-08-14T09:16:50.5493086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.51*71
2024-08-14T09:16:51.5512152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.52*76
2024-08-14T09:16:52.5530491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.53*7F
2024-08-14T09:16:53.5552956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.52*71
2024-08-14T09:16:54.5551071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T09:16:55.5593127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T09:16:56.5591937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.52*76
2024-08-14T09:16:57.5590504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T09:16:58.5589051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.52*75
2024-08-14T09:16:59.5481052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T09:17:00.5552340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T09:17:01.5552655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T09:17:02.5550047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.52*7A
2024-08-14T09:17:03.5548840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.51*76
2024-08-14T09:17:04.5548024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.51*74
2024-08-14T09:17:05.5546169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T09:17:06.5477418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.51*72
2024-08-14T09:17:07.5475576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.51*75
2024-08-14T09:17:08.5473688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.50*74
2024-08-14T09:17:09.5472446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.49*7D
2024-08-14T09:17:10.5627317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T09:17:11.5487695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.50*75
2024-08-14T09:17:12.5486770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.50*77
2024-08-14T09:17:13.5484342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.49*7D
2024-08-14T09:17:14.5483414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T09:17:15.5482763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.51*75
2024-08-14T09:17:16.5480457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.52*77
2024-08-14T09:17:17.5479412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T09:17:18.5477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T09:17:19.5631143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.52*75
2024-08-14T09:17:20.5514088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.52*73
2024-08-14T09:17:21.5511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T09:17:22.5588123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T09:17:23.5585462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T09:17:24.5583510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.53*7E
2024-08-14T09:17:25.5583289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.52*7F
2024-08-14T09:17:26.5582299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.52*7F
2024-08-14T09:17:27.5498591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.52*7F
2024-08-14T09:17:28.5497081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.52*7F
2024-08-14T09:17:29.5557156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T09:17:30.5555134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.52*75
2024-08-14T09:17:31.5554293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.52*72
2024-08-14T09:17:32.5552965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.52*73
2024-08-14T09:17:33.5551274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.52*73
2024-08-14T09:17:34.5610789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T09:17:35.5608606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.52*77
2024-08-14T09:17:36.5607285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.53*7E
2024-08-14T09:17:37.5606313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.52*7E
2024-08-14T09:17:38.5605125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.52*7E
2024-08-14T09:17:39.5602826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T09:17:40.5599514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.53*7F
2024-08-14T09:17:41.5623376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T09:17:42.5623018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.53*73
2024-08-14T09:17:43.5519969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.54*77
2024-08-14T09:17:44.5517278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.54*79
2024-08-14T09:17:45.5516106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.54*79
2024-08-14T09:17:46.5572027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.54*78
2024-08-14T09:17:47.5571066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.54*76
2024-08-14T09:17:48.5568663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.53*72
2024-08-14T09:17:49.5567352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.52*76
2024-08-14T09:17:50.5641412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.52*72
2024-08-14T09:17:51.5640596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.52*74
2024-08-14T09:17:52.5639271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.52*7D
2024-08-14T09:17:53.5520949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.52*70
2024-08-14T09:17:54.5636040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T09:17:55.5633092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.53*73
2024-08-14T09:17:56.5569869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.53*71
2024-08-14T09:17:57.5568085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.54*78
2024-08-14T09:17:58.5638318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.54*79
2024-08-14T09:17:59.5551328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.55*77
2024-08-14T09:18:00.5607347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.55*76
2024-08-14T09:18:01.5624839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.55*73
2024-08-14T09:18:02.5538660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T09:18:03.5628387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.54*74
2024-08-14T09:18:04.5626263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.54*7B
2024-08-14T09:18:05.5624711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.53*71
2024-08-14T09:18:06.5622918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.53*76
2024-08-14T09:18:07.5621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.53*74
2024-08-14T09:18:08.5620036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.54*75
2024-08-14T09:18:09.5526271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.55*77
2024-08-14T09:18:10.5524841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.54*75
2024-08-14T09:18:11.5522730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T09:18:12.5520296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:18:13.5519442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.57*79
2024-08-14T09:18:14.5516992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.57*7A
2024-08-14T09:18:15.5516690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.57*7B
2024-08-14T09:18:16.5514492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.57*74
2024-08-14T09:18:17.5512773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.57*7A
2024-08-14T09:18:18.5512210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.57*7A
2024-08-14T09:18:19.5581371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.57*74
2024-08-14T09:18:20.5631091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T09:18:21.5631877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-14T09:18:22.5628899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.59*7C
2024-08-14T09:18:23.5628139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.59*73
2024-08-14T09:18:24.5625046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T09:18:25.5623946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T09:18:26.5623149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.60*77
2024-08-14T09:18:27.5620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.59*79
2024-08-14T09:18:28.5618177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.60*70
2024-08-14T09:18:29.5616125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.61*7F
2024-08-14T09:18:30.5651445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.63*7C
2024-08-14T09:18:31.5649829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.63*73
2024-08-14T09:18:32.5647274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.63*71
2024-08-14T09:18:33.5574522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-14T09:18:34.5599431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.63*75
2024-08-14T09:18:35.5642819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.63*75
2024-08-14T09:18:36.5565435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.63*76
2024-08-14T09:18:37.5562054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.63*70
2024-08-14T09:18:38.5639505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.63*71
2024-08-14T09:18:39.5639402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T09:18:40.5636881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-14T09:18:41.5635431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T09:18:42.5632278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.64*76
2024-08-14T09:18:43.5538524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.64*77
2024-08-14T09:18:44.5562435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T09:18:45.5562792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-14T09:18:46.5561003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T09:18:47.5576813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.65*76
2024-08-14T09:18:48.5574202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.65*76
2024-08-14T09:18:49.5633499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.66*74
2024-08-14T09:18:50.5666745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.67*77
2024-08-14T09:18:51.5564071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.68*76
2024-08-14T09:18:52.5623671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.68*7C
2024-08-14T09:18:53.5621231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.68*7C
2024-08-14T09:18:54.5620849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.68*76
2024-08-14T09:18:55.5565462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.67*77
2024-08-14T09:18:56.5563461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.67*7A
2024-08-14T09:18:57.5562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T09:18:58.5560005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T09:18:59.5558671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T09:19:00.5580395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T09:19:01.5578446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T09:19:02.5577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T09:19:03.5575002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.69*72
2024-08-14T09:19:04.5573973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.71*70
2024-08-14T09:19:05.5571992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.71*75
2024-08-14T09:19:06.5570936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.72*74
2024-08-14T09:19:07.5619303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.73*7D
2024-08-14T09:19:08.5618714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.74*70
2024-08-14T09:19:09.5649897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.74*74
2024-08-14T09:19:10.5647425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T09:19:11.5533590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.73*72
2024-08-14T09:19:12.5656266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.73*72
2024-08-14T09:19:13.5654638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.71*78
2024-08-14T09:19:14.5654058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T09:19:15.5652291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T09:19:16.5650240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T09:19:17.5648295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.70*7F
2024-08-14T09:19:18.5646509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-14T09:19:19.5645067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.71*7B
2024-08-14T09:19:20.5643395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.72*7C
2024-08-14T09:19:21.5641519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.73*73
2024-08-14T09:19:22.5640295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.74*70
2024-08-14T09:19:23.5638167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.75*7D
2024-08-14T09:19:24.5635066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.75*7F
2024-08-14T09:19:25.5635130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.74*79
2024-08-14T09:19:26.5549003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.72*72
2024-08-14T09:19:27.5631423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.72*7C
2024-08-14T09:19:28.5629495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.72*7F
2024-08-14T09:19:29.5650429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T09:19:30.5667573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-14T09:19:31.5663890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.71*7D
2024-08-14T09:19:32.5662790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T09:19:33.5680045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T09:19:34.5601956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T09:19:35.5599893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.72*7E
2024-08-14T09:19:36.5597454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.72*71
2024-08-14T09:19:37.5596889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.73*70
2024-08-14T09:19:38.5595136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.74*77
2024-08-14T09:19:39.5593244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.74*7A
2024-08-14T09:19:40.5591471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.72*7C
2024-08-14T09:19:41.5589502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.71*73
2024-08-14T09:19:42.5719108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.71*77
2024-08-14T09:19:43.5562180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.70*70
2024-08-14T09:19:44.5587378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T09:19:45.5584913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T09:19:46.5645519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T09:19:47.5680134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T09:19:48.5679495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.69*70
2024-08-14T09:19:49.5678483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T09:19:50.5676505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T09:19:51.5673896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.69*72
2024-08-14T09:19:52.5672605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T09:19:53.5670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-14T09:19:54.5668947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.68*7B
2024-08-14T09:19:55.5667272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.68*75
2024-08-14T09:19:56.5721614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.68*75
2024-08-14T09:19:57.5663967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.68*7A
2024-08-14T09:19:58.5662279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.67*74
2024-08-14T09:19:59.5694111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T09:20:00.5583590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T09:20:01.5582178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T09:20:02.5612239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T09:20:03.5611194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.67*70
2024-08-14T09:20:04.5609603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.67*73
2024-08-14T09:20:05.5607193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.68*7C
2024-08-14T09:20:06.5605475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.67*74
2024-08-14T09:20:07.5604179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.67*73
2024-08-14T09:20:08.5602480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.67*73
2024-08-14T09:20:09.5600485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.67*75
2024-08-14T09:20:10.5598265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.67*77
2024-08-14T09:20:11.5596985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.66*77
2024-08-14T09:20:12.5594438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.66*76
2024-08-14T09:20:13.5631148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.65*70
2024-08-14T09:20:14.5550407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.65*72
2024-08-14T09:20:15.5547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.65*72
2024-08-14T09:20:16.5608416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.65*72
2024-08-14T09:20:17.5645706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.65*72
2024-08-14T09:20:18.5645845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.65*72
2024-08-14T09:20:19.5691690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.65*70
2024-08-14T09:20:20.5581666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.64*71
2024-08-14T09:20:21.5580880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.64*76
2024-08-14T09:20:22.5578892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.64*70
2024-08-14T09:20:23.5577126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.63*76
2024-08-14T09:20:24.5574877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.63*7C
2024-08-14T09:20:25.5573415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.64*70
2024-08-14T09:20:26.5571576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-14T09:20:27.5570572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.63*70
2024-08-14T09:20:28.5568280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.63*7A
2024-08-14T09:20:29.5586406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.63*7A
2024-08-14T09:20:30.5586029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.64*74
2024-08-14T09:20:31.5668966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.64*7A
2024-08-14T09:20:32.5666858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.64*71
2024-08-14T09:20:33.5665627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.63*7C
2024-08-14T09:20:34.5662743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.64*70
2024-08-14T09:20:35.5569403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.64*7B
2024-08-14T09:20:36.5594120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.62*7B
2024-08-14T09:20:37.5638299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.61*7C
2024-08-14T09:20:38.5662162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T09:20:39.5661013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-14T09:20:40.5678143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.60*78
2024-08-14T09:20:41.5677233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T09:20:42.5675522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.61*74
2024-08-14T09:20:43.5674222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.61*71
2024-08-14T09:20:44.5610865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.61*7E
2024-08-14T09:20:45.5608018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.62*7C
2024-08-14T09:20:46.5607295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.63*77
2024-08-14T09:20:47.5683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.64*71
2024-08-14T09:20:48.5682098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.64*70
2024-08-14T09:20:49.5772126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.64*7A
2024-08-14T09:20:50.5615312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.63*70
2024-08-14T09:20:51.5613264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.63*77
2024-08-14T09:20:52.5650555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T09:20:53.5555306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.60*75
2024-08-14T09:20:54.5577242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.60*7E
2024-08-14T09:20:55.5575378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.60*7C
2024-08-14T09:20:56.5573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T09:20:57.5571704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.61*74
2024-08-14T09:20:58.5569704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.61*74
2024-08-14T09:20:59.5567853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.61*73
2024-08-14T09:21:00.5557570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.61*72
2024-08-14T09:21:01.5713121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.61*72
2024-08-14T09:21:02.5711531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.61*71
2024-08-14T09:21:03.5607985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.61*71
2024-08-14T09:21:04.5604789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.60*7E
2024-08-14T09:21:05.5641762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.60*75
2024-08-14T09:21:06.5640413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.60*75
2024-08-14T09:21:07.5638411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.60*7E
2024-08-14T09:21:08.5636669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.60*72
2024-08-14T09:21:09.5634995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-14T09:21:10.5667613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T09:21:11.5561856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.58*7C
2024-08-14T09:21:12.5561506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.58*75
2024-08-14T09:21:13.5624647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T09:21:14.5622732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.57*7E
2024-08-14T09:21:15.5620076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T09:21:16.5618846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.57*76
2024-08-14T09:21:17.5616241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.57*75
2024-08-14T09:21:18.5699639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.57*74
2024-08-14T09:21:19.5697658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.57*74
2024-08-14T09:21:20.5696264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.57*74
2024-08-14T09:21:21.5753457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T09:21:22.5692054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.57*76
2024-08-14T09:21:23.5690016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T09:21:24.5688372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.57*74
2024-08-14T09:21:25.5686325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.56*75
2024-08-14T09:21:26.5683604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T09:21:27.5683239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T09:21:28.5567366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T09:21:29.5650080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T09:21:30.5696776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T09:21:31.5674256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T09:21:32.5671996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.53*7E
2024-08-14T09:21:33.5687869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.53*7E
2024-08-14T09:21:34.5686243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T09:21:35.5632358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T09:21:36.5657856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.54*77
2024-08-14T09:21:37.5654336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.55*73
2024-08-14T09:21:38.5654241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.55*71
2024-08-14T09:21:39.5691559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.55*77
2024-08-14T09:21:40.5689306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.56*72
2024-08-14T09:21:41.5687685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.56*70
2024-08-14T09:21:42.5684873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.56*75
2024-08-14T09:21:43.5638301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T09:21:44.5657836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.55*73
2024-08-14T09:21:45.5654475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T09:21:46.5578324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.53*74
2024-08-14T09:21:47.5639942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T09:21:48.5639456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.53*71
2024-08-14T09:21:49.5636055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.53*71
2024-08-14T09:21:50.5635304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T09:21:51.5633337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T09:21:52.5631233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.54*75
2024-08-14T09:21:53.5629984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.55*77
2024-08-14T09:21:54.5627808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.56*74
2024-08-14T09:21:55.5625836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.58*74
2024-08-14T09:21:56.5623948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.59*7B
2024-08-14T09:21:57.5622453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.60*74
2024-08-14T09:21:58.5659670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.60*75
2024-08-14T09:21:59.5592343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.60*74
2024-08-14T09:22:00.5591203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.59*7A
2024-08-14T09:22:01.5589402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.58*78
2024-08-14T09:22:02.5586900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.57*72
2024-08-14T09:22:03.5690273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T09:22:04.5601235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.53*71
2024-08-14T09:22:05.5599518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.53*70
2024-08-14T09:22:06.5597702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.54*77
2024-08-14T09:22:07.5597293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T09:22:08.5594824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T09:22:09.5632626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:22:10.5630646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T09:22:11.5628789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.58*7B
2024-08-14T09:22:12.5625688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.58*7B
2024-08-14T09:22:13.5685504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.58*75
2024-08-14T09:22:14.5683459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.58*74
2024-08-14T09:22:15.5682108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.58*74
2024-08-14T09:22:16.5617171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.57*79
2024-08-14T09:22:17.5655153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.56*7D
2024-08-14T09:22:18.5654139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.56*7A
2024-08-14T09:22:19.5617044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.56*77
2024-08-14T09:22:20.5614909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.55*7B
2024-08-14T09:22:21.5613236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.55*79
2024-08-14T09:22:22.5610172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.56*75
2024-08-14T09:22:23.5608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T09:22:24.5606324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.57*7B
2024-08-14T09:22:25.5605374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.57*7F
2024-08-14T09:22:26.5604247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.58*7D
2024-08-14T09:22:27.5601110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.58*7D
2024-08-14T09:22:28.5600237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.58*7F
2024-08-14T09:22:29.5597976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.58*7B
2024-08-14T09:22:30.5595813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.59*75
2024-08-14T09:22:31.5594369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.59*74
2024-08-14T09:22:32.5591683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.58*78
2024-08-14T09:22:33.5652386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T09:22:34.5677676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.57*7E
2024-08-14T09:22:35.5721495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.57*7E
2024-08-14T09:22:36.5633356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.57*72
2024-08-14T09:22:37.5669034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-14T09:22:38.5722119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.58*75
2024-08-14T09:22:39.5601718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.58*73
2024-08-14T09:22:40.5600373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T09:22:41.5596603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T09:22:42.5619427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.59*70
2024-08-14T09:22:43.5581207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.59*76
2024-08-14T09:22:44.5701939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.60*7F
2024-08-14T09:22:45.5698343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.61*78
2024-08-14T09:22:46.5697800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.60*77
2024-08-14T09:22:47.5578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.60*76
2024-08-14T09:22:48.5607217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.61*70
2024-08-14T09:22:49.5605065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.62*7F
2024-08-14T09:22:50.5603260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.61*78
2024-08-14T09:22:51.5630896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.61*79
2024-08-14T09:22:52.5683720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.60*75
2024-08-14T09:22:53.5681031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-14T09:22:54.5722579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T09:22:55.5700899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.60*78
2024-08-14T09:22:56.5698467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.60*7B
2024-08-14T09:22:57.5697530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T09:22:58.5714296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.61*73
2024-08-14T09:22:59.5713014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.62*72
2024-08-14T09:23:00.5711284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.62*73
2024-08-14T09:23:01.5708344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.63*7D
2024-08-14T09:23:02.5706513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.64*75
2024-08-14T09:23:03.5705444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.63*7D
2024-08-14T09:23:04.5702475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.63*7C
2024-08-14T09:23:05.5700375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.63*77
2024-08-14T09:23:06.5699959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.63*79
2024-08-14T09:23:07.5697971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.63*72
2024-08-14T09:23:08.5695461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.63*71
2024-08-14T09:23:09.5737251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.63*76
2024-08-14T09:23:10.5655920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T09:23:11.5712690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.62*7A
2024-08-14T09:23:12.5605999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.62*7A
2024-08-14T09:23:13.5749829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T09:23:14.5592187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T09:23:15.5590501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.63*70
2024-08-14T09:23:16.5588648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.63*7C
2024-08-14T09:23:17.5586599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.63*72
2024-08-14T09:23:18.5584726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.64*7A
2024-08-14T09:23:19.5582944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.63*7C
2024-08-14T09:23:20.5736941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.63*7C
2024-08-14T09:23:21.5734441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.63*7D
2024-08-14T09:23:22.5733031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.63*73
2024-08-14T09:23:23.5730323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.63*72
2024-08-14T09:23:24.5729141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.64*74
2024-08-14T09:23:25.5727034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.64*7F
2024-08-14T09:23:26.5725890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.63*7A
2024-08-14T09:23:27.5722596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.62*7D
2024-08-14T09:23:28.5626088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.63*70
2024-08-14T09:23:29.5624595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.62*7E
2024-08-14T09:23:30.5655055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T09:23:31.5653373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.62*7C
2024-08-14T09:23:32.5651732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.61*71
2024-08-14T09:23:33.5649804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T09:23:34.5648161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T09:23:35.5683079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T09:23:36.5596659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.63*72
2024-08-14T09:23:37.5595384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.63*76
2024-08-14T09:23:38.5593273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.63*70
2024-08-14T09:23:39.5591203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.64*79
2024-08-14T09:23:40.5628081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.65*76
2024-08-14T09:23:41.5626001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.65*72
2024-08-14T09:23:42.5672318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.65*7B
2024-08-14T09:23:43.5690110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.64*76
2024-08-14T09:23:44.5625400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.62*76
2024-08-14T09:23:45.5671226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.61*77
2024-08-14T09:23:46.5668792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T09:23:47.5592094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.60*71
2024-08-14T09:23:48.5661375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-14T09:23:49.5659165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T09:23:50.5658016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T09:23:51.5656343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.63*7D
2024-08-14T09:23:52.5654214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.63*74
2024-08-14T09:23:53.5697378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.63*75
2024-08-14T09:23:54.5737810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.63*75
2024-08-14T09:23:55.5736261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.64*70
2024-08-14T09:23:56.5608764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.64*7A
2024-08-14T09:23:57.5606165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.64*7A
2024-08-14T09:23:58.5686930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.63*7D
2024-08-14T09:23:59.5685662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.63*7C
2024-08-14T09:24:00.5656232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.62*70
2024-08-14T09:24:01.5731580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.61*77
2024-08-14T09:24:02.5595411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.59*74
2024-08-14T09:24:03.5685913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T09:24:04.5719694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.58*72
2024-08-14T09:24:05.5593189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T09:24:06.5590359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.58*7C
2024-08-14T09:24:07.5745096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.58*7E
2024-08-14T09:24:08.5620391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.59*78
2024-08-14T09:24:09.5619003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.58*79
2024-08-14T09:24:10.5617377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.58*78
2024-08-14T09:24:11.5615457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T09:24:12.5673733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.57*74
2024-08-14T09:24:13.5671567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.57*7B
2024-08-14T09:24:14.5691403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.58*75
2024-08-14T09:24:15.5719668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.57*7A
2024-08-14T09:24:16.5718327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.56*76
2024-08-14T09:24:17.5716267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T09:24:18.5710185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.57*7E
2024-08-14T09:24:19.5736222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.56*71
2024-08-14T09:24:20.5633999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.55*73
2024-08-14T09:24:21.5700872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T09:24:22.5607084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T09:24:23.5605424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.55*71
2024-08-14T09:24:24.5603128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.55*70
2024-08-14T09:24:25.5600618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.55*73
2024-08-14T09:24:26.5599275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.55*77
2024-08-14T09:24:27.5597423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.56*7A
2024-08-14T09:24:28.5752138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.56*7B
2024-08-14T09:24:29.5593940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.56*71
2024-08-14T09:24:30.5747479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.56*70
2024-08-14T09:24:31.5679081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.56*72
2024-08-14T09:24:32.5677164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.57*72
2024-08-14T09:24:33.5601849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.57*72
2024-08-14T09:24:34.5734625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.57*7A
2024-08-14T09:24:35.5667794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.56*76
2024-08-14T09:24:36.5665765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.56*72
2024-08-14T09:24:37.5684800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T09:24:38.5711742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.54*74
2024-08-14T09:24:39.5606992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.55*74
2024-08-14T09:24:40.5647960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-14T09:24:41.5645564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T09:24:42.5642605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:24:43.5686371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.58*7A
2024-08-14T09:24:44.5657837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.59*75
2024-08-14T09:24:45.5677681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.59*7F
2024-08-14T09:24:46.5675235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.59*7F
2024-08-14T09:24:47.5674337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.59*75
2024-08-14T09:24:48.5702372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.59*7A
2024-08-14T09:24:49.5606080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-14T09:24:50.5729445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.60*7A
2024-08-14T09:24:51.5726493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.59*7F
2024-08-14T09:24:52.5607892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.58*7C
2024-08-14T09:24:53.5605773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T09:24:54.5603966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.56*79
2024-08-14T09:24:55.5698503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T09:24:56.5628278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.54*73
2024-08-14T09:24:57.5626146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.55*70
2024-08-14T09:24:58.5623775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T09:24:59.5622173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T09:25:00.5619889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T09:25:01.5618272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T09:25:02.5680623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.56*70
2024-08-14T09:25:03.5677344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:25:04.5676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T09:25:05.5673219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.56*7B
2024-08-14T09:25:06.5673018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.57*71
2024-08-14T09:25:07.5709233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.57*7D
2024-08-14T09:25:08.5727498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.57*70
2024-08-14T09:25:09.5616590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.56*76
2024-08-14T09:25:10.5650619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.56*7A
2024-08-14T09:25:11.5707670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.54*74
2024-08-14T09:25:12.5736823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.54*72
2024-08-14T09:25:13.5603924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.55*75
2024-08-14T09:25:14.5600382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T09:25:15.5599572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T09:25:16.5598384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T09:25:17.5752498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.57*74
2024-08-14T09:25:18.5749757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.58*74
2024-08-14T09:25:19.5722643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.59*7F
2024-08-14T09:25:20.5751516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.59*7F
2024-08-14T09:25:21.5719241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.59*7F
2024-08-14T09:25:22.5747517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.58*74
2024-08-14T09:25:23.5745641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.58*78
2024-08-14T09:25:24.5743330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.58*7E
2024-08-14T09:25:25.5740785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.57*72
2024-08-14T09:25:26.5738902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.55*71
2024-08-14T09:25:27.5736479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.55*70
2024-08-14T09:25:28.5677205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.56*7B
2024-08-14T09:25:29.5742406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.56*7A
2024-08-14T09:25:30.5617044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.56*7B
2024-08-14T09:25:31.5708407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.57*73
2024-08-14T09:25:32.5706006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.58*78
2024-08-14T09:25:33.5704390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.58*7B
2024-08-14T09:25:34.5702025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.58*75
2024-08-14T09:25:35.5732024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.58*7B
2024-08-14T09:25:36.5626796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.58*7B
2024-08-14T09:25:37.5625490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.57*76
2024-08-14T09:25:38.5622436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.56*70
2024-08-14T09:25:39.5620072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:25:40.5619313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.56*70
2024-08-14T09:25:41.5617132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T09:25:42.5668715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T09:25:43.5667026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.56*72
2024-08-14T09:25:44.5686598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.56*72
2024-08-14T09:25:45.5684273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.57*7F
2024-08-14T09:25:46.5711184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.58*7B
2024-08-14T09:25:47.5626820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.57*71
2024-08-14T09:25:48.5815768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.57*70
2024-08-14T09:25:49.5784001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.58*7F
2024-08-14T09:25:50.5750699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.58*7A
2024-08-14T09:25:51.5749256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.57*76
2024-08-14T09:25:52.5656237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.57*72
2024-08-14T09:25:53.5682100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.57*7B
2024-08-14T09:25:54.5679858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.56*7A
2024-08-14T09:25:55.5676179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.56*7A
2024-08-14T09:25:56.5675289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.57*7B
2024-08-14T09:25:57.5673261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T09:25:58.5671010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.58*79
2024-08-14T09:25:59.5670210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.59*74
2024-08-14T09:26:00.5701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.60*75
2024-08-14T09:26:01.5630069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.60*77
2024-08-14T09:26:02.5702250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.59*7C
2024-08-14T09:26:03.5635998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.59*75
2024-08-14T09:26:04.5633031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.58*7E
2024-08-14T09:26:05.5687652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.58*75
2024-08-14T09:26:06.5686865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.58*7B
2024-08-14T09:26:07.5684574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.57*76
2024-08-14T09:26:08.5682087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.57*77
2024-08-14T09:26:09.5680879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.58*7B
2024-08-14T09:26:10.5628651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.58*72
2024-08-14T09:26:11.5626061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.58*7A
2024-08-14T09:26:12.5624543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.59*7E
2024-08-14T09:26:13.5621900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.60*76
2024-08-14T09:26:14.5620964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.61*76
2024-08-14T09:26:15.5618357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.61*77
2024-08-14T09:26:16.5665122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.61*7F
2024-08-14T09:26:17.5721757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.60*72
2024-08-14T09:26:18.5760460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T09:26:19.5628991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.58*75
2024-08-14T09:26:20.5626851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T09:26:21.5693697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.56*77
2024-08-14T09:26:22.5746079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.56*77
2024-08-14T09:26:23.5743663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T09:26:24.5742613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T09:26:25.5740447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.58*74
2024-08-14T09:26:26.5738575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.59*71
2024-08-14T09:26:27.5736385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.60*74
2024-08-14T09:26:28.5734589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.60*7F
2024-08-14T09:26:29.5731432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.60*70
2024-08-14T09:26:30.5730694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.59*7B
2024-08-14T09:26:31.5728070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.58*76
2024-08-14T09:26:32.5725163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T09:26:33.5724457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T09:26:34.5721511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.57*74
2024-08-14T09:26:35.5719721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T09:26:36.5759866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T09:26:37.5757753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T09:26:38.5715482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.56*7E
2024-08-14T09:26:39.5750810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.57*78
2024-08-14T09:26:40.5609340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T09:26:41.5607229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.57*76
2024-08-14T09:26:42.5605721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.57*7A
2024-08-14T09:26:43.5759547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.57*75
2024-08-14T09:26:44.5641278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.56*7C
2024-08-14T09:26:45.5638746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:26:46.5636892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.57*78
2024-08-14T09:26:47.5642316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.57*76
2024-08-14T09:26:48.5633089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.56*77
2024-08-14T09:26:49.5694651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T09:26:50.5692227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T09:26:51.5690712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.57*76
2024-08-14T09:26:52.5687633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.56*77
2024-08-14T09:26:53.5714165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T09:26:54.5747999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T09:26:55.5745891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T09:26:56.5795397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T09:26:57.5740775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.54*70
2024-08-14T09:26:58.5740130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.54*7F
2024-08-14T09:26:59.5737718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T09:27:00.5735946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T09:27:01.5734066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.55*7B
2024-08-14T09:27:02.5732058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.55*77
2024-08-14T09:27:03.5747831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.54*72
2024-08-14T09:27:04.5746404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.54*72
2024-08-14T09:27:05.5744098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.54*79
2024-08-14T09:27:06.5795068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T09:27:07.5739904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T09:27:08.5738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.52*70
2024-08-14T09:27:09.5736042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.51*73
2024-08-14T09:27:10.5693155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.50*72
2024-08-14T09:27:11.5691749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.50*7D
2024-08-14T09:27:12.5722287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.50*7D
2024-08-14T09:27:13.5746378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.49*74
2024-08-14T09:27:14.5745400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.50*76
2024-08-14T09:27:15.5743373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.50*71
2024-08-14T09:27:16.5740491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.50*73
2024-08-14T09:27:17.5738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.50*7D
2024-08-14T09:27:18.5735918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.50*72
2024-08-14T09:27:19.5614421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.50*73
2024-08-14T09:27:20.5645687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.49*78
2024-08-14T09:27:21.5644384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.48*7E
2024-08-14T09:27:22.5642746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.48*7F
2024-08-14T09:27:23.5640411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.48*7E
2024-08-14T09:27:24.5638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.47*76
2024-08-14T09:27:25.5636892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.48*76
2024-08-14T09:27:26.5634825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.48*76
2024-08-14T09:27:27.5632387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.47*70
2024-08-14T09:27:28.5629106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.47*70
2024-08-14T09:27:29.5628582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.47*7F
2024-08-14T09:27:30.5626721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.46*72
2024-08-14T09:27:31.5721239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.46*72
2024-08-14T09:27:32.5718953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.47*7D
2024-08-14T09:27:33.5717490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.46*7F
2024-08-14T09:27:34.5715598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.46*79
2024-08-14T09:27:35.5752498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.47*75
2024-08-14T09:27:36.5749948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.47*7A
2024-08-14T09:27:37.5747305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.47*71
2024-08-14T09:27:38.5746596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.47*73
2024-08-14T09:27:39.5744074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.47*7B
2024-08-14T09:27:40.5742210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.47*7D
2024-08-14T09:27:41.5739812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.47*70
2024-08-14T09:27:42.5738482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.46*74
2024-08-14T09:27:43.5735003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.46*79
2024-08-14T09:27:44.5734168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.44*70
2024-08-14T09:27:45.5751458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.44*79
2024-08-14T09:27:46.5716755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.44*76
2024-08-14T09:27:47.5739438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.45*76
2024-08-14T09:27:48.5737281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.45*7C
2024-08-14T09:27:49.5735973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.45*76
2024-08-14T09:27:50.5734686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.46*7B
2024-08-14T09:27:51.5731193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.47*7E
2024-08-14T09:27:52.5729752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.48*72
2024-08-14T09:27:53.5727277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.47*74
2024-08-14T09:27:54.5715704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.47*74
2024-08-14T09:27:55.5714577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.47*7B
2024-08-14T09:27:56.5712932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.48*75
2024-08-14T09:27:57.5710720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.47*72
2024-08-14T09:27:58.5708562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.46*71
2024-08-14T09:27:59.5706575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.45*76
2024-08-14T09:28:00.5703422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.45*7F
2024-08-14T09:28:01.5675372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.44*76
2024-08-14T09:28:02.5635773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.44*77
2024-08-14T09:28:03.5633569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.44*78
2024-08-14T09:28:04.5659632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T09:28:05.5656701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.44*72
2024-08-14T09:28:06.5654563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.45*77
2024-08-14T09:28:07.5654262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.45*7D
2024-08-14T09:28:08.5652498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.46*7C
2024-08-14T09:28:09.5667959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.46*75
2024-08-14T09:28:10.5666707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.47*76
2024-08-14T09:28:11.5665065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.46*76
2024-08-14T09:28:12.5662101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.45*77
2024-08-14T09:28:13.5660755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.45*72
2024-08-14T09:28:14.5657751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.44*74
2024-08-14T09:28:15.5655573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.43*77
2024-08-14T09:28:16.5653712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.42*7E
2024-08-14T09:28:17.5653032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.42*70
2024-08-14T09:28:18.5673847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.42*70
2024-08-14T09:28:19.5671791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.43*7F
2024-08-14T09:28:20.5723665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.42*77
2024-08-14T09:28:21.5769891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.43*72
2024-08-14T09:28:22.5691848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.43*7F
2024-08-14T09:28:23.5689060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.43*75
2024-08-14T09:28:24.5687795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.44*79
2024-08-14T09:28:25.5685046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.45*7E
2024-08-14T09:28:26.5683204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.45*77
2024-08-14T09:28:27.5682380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.44*7D
2024-08-14T09:28:28.5680270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.44*71
2024-08-14T09:28:29.5742670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.44*72
2024-08-14T09:28:30.5740628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.42*70
2024-08-14T09:28:31.5737254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.41*71
2024-08-14T09:28:32.5736349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.41*74
2024-08-14T09:28:33.5734389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.41*74
2024-08-14T09:28:34.5635807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.40*75
2024-08-14T09:28:35.5671750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.41*77
2024-08-14T09:28:36.5669760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.41*75
2024-08-14T09:28:37.5749577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.41*77
2024-08-14T09:28:38.5747766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.41*72
2024-08-14T09:28:39.5745363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.41*7C
2024-08-14T09:28:40.5618497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.42*75
2024-08-14T09:28:41.5615923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.42*76
2024-08-14T09:28:42.5613964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.41*77
2024-08-14T09:28:43.5768440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.41*76
2024-08-14T09:28:44.5765243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.40*73
2024-08-14T09:28:45.5637048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.40*7C
2024-08-14T09:28:46.5634401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.40*7C
2024-08-14T09:28:47.5633073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.40*71
2024-08-14T09:28:48.5699476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.40*70
2024-08-14T09:28:49.5633109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.40*7F
2024-08-14T09:28:50.5666956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.39*7E
2024-08-14T09:28:51.5634013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.40*71
2024-08-14T09:28:52.5632207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.40*72
2024-08-14T09:28:53.5628526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.40*7C
2024-08-14T09:28:54.5627683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.41*7C
2024-08-14T09:28:55.5625793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.41*7D
2024-08-14T09:28:56.5642061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.40*7D
2024-08-14T09:28:57.5765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.40*7D
2024-08-14T09:28:58.5762004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.40*7D
2024-08-14T09:28:59.5761071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.39*72
2024-08-14T09:29:00.5759019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.39*72
2024-08-14T09:29:01.5660598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.39*73
2024-08-14T09:29:02.5679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.39*73
2024-08-14T09:29:03.5676581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.39*7D
2024-08-14T09:29:04.5674868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.39*7F
2024-08-14T09:29:05.5671993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.39*78
2024-08-14T09:29:06.5671004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.38*79
2024-08-14T09:29:07.5668832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.38*78
2024-08-14T09:29:08.5666714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.38*78
2024-08-14T09:29:09.5664646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.38*7F
2024-08-14T09:29:10.5662521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.38*7E
2024-08-14T09:29:11.5660175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.39*7F
2024-08-14T09:29:12.5658347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.39*7D
2024-08-14T09:29:13.5713106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.40*73
2024-08-14T09:29:14.5729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.40*78
2024-08-14T09:29:15.5764830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.40*77
2024-08-14T09:29:16.5762223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.39*73
2024-08-14T09:29:17.5760903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.38*7E
2024-08-14T09:29:18.5758030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.37*76
2024-08-14T09:29:19.5757111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.37*7D
2024-08-14T09:29:20.5733889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.37*73
2024-08-14T09:29:21.5732343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.37*7C
2024-08-14T09:29:22.5729969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.38*74
2024-08-14T09:29:23.5726501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.38*79
2024-08-14T09:29:24.5725037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.38*7E
2024-08-14T09:29:25.5723203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.38*7D
2024-08-14T09:29:26.5721189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.38*73
2024-08-14T09:29:27.5658527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.38*79
2024-08-14T09:29:28.5704275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.38*78
2024-08-14T09:29:29.5701699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.38*73
2024-08-14T09:29:30.5699903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.38*7C
2024-08-14T09:29:31.5697060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.37*77
2024-08-14T09:29:32.5745375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.36*77
2024-08-14T09:29:33.5743593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.36*76
2024-08-14T09:29:34.5741101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.36*72
2024-08-14T09:29:35.5739221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.36*72
2024-08-14T09:29:36.5628782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.36*77
2024-08-14T09:29:37.5740110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.36*70
2024-08-14T09:29:38.5738799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.37*7D
2024-08-14T09:29:39.5736170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.37*76
2024-08-14T09:29:40.5625163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.38*78
2024-08-14T09:29:41.5623320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.38*79
2024-08-14T09:29:42.5657939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.37*72
2024-08-14T09:29:43.5676457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.37*72
2024-08-14T09:29:44.5772468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.36*71
2024-08-14T09:29:45.5667166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.36*76
2024-08-14T09:29:46.5666172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.36*74
2024-08-14T09:29:47.5664641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.35*70
2024-08-14T09:29:48.5662218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.34*7A
2024-08-14T09:29:49.5659953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.35*7E
2024-08-14T09:29:50.5658548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.36*74
2024-08-14T09:29:51.5656076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.36*7E
2024-08-14T09:29:52.5653986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.38*7D
2024-08-14T09:29:53.5652220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.38*73
2024-08-14T09:29:54.5649284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.37*7D
2024-08-14T09:29:55.5648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.37*7C
2024-08-14T09:29:56.5645513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.39*7D
2024-08-14T09:29:57.5643612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.39*78
2024-08-14T09:29:58.5707827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.38*79
2024-08-14T09:29:59.5704762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.38*78
2024-08-14T09:30:00.5703458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.38*79
2024-08-14T09:30:01.5662855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.37*7E
2024-08-14T09:30:02.5729695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.38*73
2024-08-14T09:30:03.5726677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.38*72
2024-08-14T09:30:04.5745673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.38*7B
2024-08-14T09:30:05.5744534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.38*79
2024-08-14T09:30:06.5741481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.40*71
2024-08-14T09:30:07.5739448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.40*73
2024-08-14T09:30:08.5738992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.40*73
2024-08-14T09:30:09.5768173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.40*71
2024-08-14T09:30:10.5765632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.41*77
2024-08-14T09:30:11.5763507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.40*76
2024-08-14T09:30:12.5762152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.40*76
2024-08-14T09:30:13.5759603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.40*76
2024-08-14T09:30:14.5757814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.40*77
2024-08-14T09:30:15.5755905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.40*75
2024-08-14T09:30:16.5754013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.41*75
2024-08-14T09:30:17.5769088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.40*78
2024-08-14T09:30:18.5748771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.40*78
2024-08-14T09:30:19.5747725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.40*76
2024-08-14T09:30:20.5766872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.41*71
2024-08-14T09:30:21.5784361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.42*7D
2024-08-14T09:30:22.5685506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.42*7E
2024-08-14T09:30:23.5683833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.42*70
2024-08-14T09:30:24.5680889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.43*70
2024-08-14T09:30:25.5679363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.43*72
2024-08-14T09:30:26.5677447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.43*75
2024-08-14T09:30:27.5674147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.43*7A
2024-08-14T09:30:28.5723359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.42*75
2024-08-14T09:30:29.5623684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.43*76
2024-08-14T09:30:30.5622686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.43*77
2024-08-14T09:30:31.5620569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.43*74
2024-08-14T09:30:32.5774100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.43*74
2024-08-14T09:30:33.5772730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.45*73
2024-08-14T09:30:34.5646639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.45*79
2024-08-14T09:30:35.5644147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.45*78
2024-08-14T09:30:36.5674696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.45*79
2024-08-14T09:30:37.5700607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.45*78
2024-08-14T09:30:38.5698012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.46*74
2024-08-14T09:30:39.5766068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.46*75
2024-08-14T09:30:40.5763748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.45*75
2024-08-14T09:30:41.5761257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.44*72
2024-08-14T09:30:42.5759779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.45*78
2024-08-14T09:30:43.5758309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.45*78
2024-08-14T09:30:44.5754868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.45*71
2024-08-14T09:30:45.5754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.44*71
2024-08-14T09:30:46.5752598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.45*73
2024-08-14T09:30:47.5749852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.47*76
2024-08-14T09:30:48.5747146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.47*7A
2024-08-14T09:30:49.5648879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.47*7E
2024-08-14T09:30:50.5645832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.47*70
2024-08-14T09:30:51.5644374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.47*7A
2024-08-14T09:30:52.5676983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.48*7B
2024-08-14T09:30:53.5676552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.47*79
2024-08-14T09:30:54.5707601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.47*71
2024-08-14T09:30:55.5704884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.47*72
2024-08-14T09:30:56.5741571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.47*7C
2024-08-14T09:30:57.5738012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T09:30:58.5736604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.47*71
2024-08-14T09:30:59.5734491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.48*79
2024-08-14T09:31:00.5749025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.48*7A
2024-08-14T09:31:01.5748901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.49*7F
2024-08-14T09:31:02.5747541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.49*7C
2024-08-14T09:31:03.5677594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.49*7B
2024-08-14T09:31:04.5676303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.49*7C
2024-08-14T09:31:05.5674513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.49*75
2024-08-14T09:31:06.5672518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.50*7D
2024-08-14T09:31:07.5670214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.49*7E
2024-08-14T09:31:08.5668425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.48*74
2024-08-14T09:31:09.5666012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.48*7B
2024-08-14T09:31:10.5663855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.49*74
2024-08-14T09:31:11.5660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.48*7B
2024-08-14T09:31:12.5659625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.49*7C
2024-08-14T09:31:13.5657949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.50*7E
2024-08-14T09:31:14.5727059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.50*7D
2024-08-14T09:31:15.5735348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.51*76
2024-08-14T09:31:16.5723708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.51*74
2024-08-14T09:31:17.5721690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.52*7E
2024-08-14T09:31:18.5761238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.53*78
2024-08-14T09:31:19.5717907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.52*77
2024-08-14T09:31:20.5715582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.52*7F
2024-08-14T09:31:21.5712937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.51*71
2024-08-14T09:31:22.5710712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.51*7B
2024-08-14T09:31:23.5709840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.50*7B
2024-08-14T09:31:24.5707512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T09:31:25.5705709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.49*7A
2024-08-14T09:31:26.5702355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.50*72
2024-08-14T09:31:27.5734099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.51*7A
2024-08-14T09:31:28.5711787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.51*7E
2024-08-14T09:31:29.5710771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.52*73
2024-08-14T09:31:30.5623569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.53*71
2024-08-14T09:31:31.5647609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.54*76
2024-08-14T09:31:32.5691947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.54*73
2024-08-14T09:31:33.5723083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.54*7E
2024-08-14T09:31:34.5721593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.55*7E
2024-08-14T09:31:35.5718582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.55*70
2024-08-14T09:31:36.5755324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.55*72
2024-08-14T09:31:37.5752158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.54*77
2024-08-14T09:31:38.5752058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.52*7E
2024-08-14T09:31:39.5750390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.50*7D
2024-08-14T09:31:40.5747462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.49*7F
2024-08-14T09:31:41.5744755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.51*7C
2024-08-14T09:31:42.5776792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.50*73
2024-08-14T09:31:43.5708944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.49*73
2024-08-14T09:31:44.5706538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.50*75
2024-08-14T09:31:45.5727202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.52*75
2024-08-14T09:31:46.5725288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.53*7F
2024-08-14T09:31:47.5765178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.52*74
2024-08-14T09:31:48.5640272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.52*76
2024-08-14T09:31:49.5673704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.53*70
2024-08-14T09:31:50.5702265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.52*77
2024-08-14T09:31:51.5701403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.51*7D
2024-08-14T09:31:52.5699399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.50*71
2024-08-14T09:31:53.5696288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T09:31:54.5758805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.50*70
2024-08-14T09:31:55.5756799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.50*76
2024-08-14T09:31:56.5753861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.50*70
2024-08-14T09:31:57.5752978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.51*7A
2024-08-14T09:31:58.5751336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.51*71
2024-08-14T09:31:59.5748352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.52*7E
2024-08-14T09:32:00.5746378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.53*77
2024-08-14T09:32:01.5744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.53*70
2024-08-14T09:32:02.5743103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.53*71
2024-08-14T09:32:03.5739552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.53*76
2024-08-14T09:32:04.5737911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.53*70
2024-08-14T09:32:05.5646973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.52*76
2024-08-14T09:32:06.5713625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-14T09:32:07.5711412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.50*73
2024-08-14T09:32:08.5710098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.50*72
2024-08-14T09:32:09.5707642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.50*73
2024-08-14T09:32:10.5705861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.51*75
2024-08-14T09:32:11.5762132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.53*72
2024-08-14T09:32:12.5640198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.53*7E
2024-08-14T09:32:13.5638048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.53*74
2024-08-14T09:32:14.5635924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.53*77
2024-08-14T09:32:15.5633131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.53*75
2024-08-14T09:32:16.5630839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.53*71
2024-08-14T09:32:17.5630114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.53*75
2024-08-14T09:32:18.5627524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T09:32:19.5665768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.51*77
2024-08-14T09:32:20.5663676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.51*74
2024-08-14T09:32:21.5661182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.52*77
2024-08-14T09:32:22.5660255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.51*75
2024-08-14T09:32:23.5657816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.51*76
2024-08-14T09:32:24.5655862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.52*74
2024-08-14T09:32:25.5654084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.53*72
2024-08-14T09:32:26.5651617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.53*70
2024-08-14T09:32:27.5649499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.53*70
2024-08-14T09:32:28.5648010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.53*79
2024-08-14T09:32:29.5709640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.54*75
2024-08-14T09:32:30.5749927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.53*7C
2024-08-14T09:32:31.5748266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.52*76
2024-08-14T09:32:32.5745614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.53*74
2024-08-14T09:32:33.5743302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T09:32:34.5741866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.53*79
2024-08-14T09:32:35.5778898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.53*77
2024-08-14T09:32:36.5777953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.54*7B
2024-08-14T09:32:37.5774569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T09:32:38.5772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.55*7B
2024-08-14T09:32:39.5710173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.55*79
2024-08-14T09:32:40.5708637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.56*7A
2024-08-14T09:32:41.5706217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.56*71
2024-08-14T09:32:42.5704924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.56*74
2024-08-14T09:32:43.5701794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.56*75
2024-08-14T09:32:44.5700534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.56*75
2024-08-14T09:32:45.5696687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.55*79
2024-08-14T09:32:46.5696275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.54*79
2024-08-14T09:32:47.5694143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T09:32:48.5691916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.54*76
2024-08-14T09:32:49.5690024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.53*72
2024-08-14T09:32:50.5687992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T09:32:51.5686280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T09:32:52.5718190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.56*76
2024-08-14T09:32:53.5716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.56*7A
2024-08-14T09:32:54.5713822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.58*75
2024-08-14T09:32:55.5743963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.59*74
2024-08-14T09:32:56.5741671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.60*7F
2024-08-14T09:32:57.5740659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.60*70
2024-08-14T09:32:58.5739222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.59*7A
2024-08-14T09:32:59.5736526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.58*78
2024-08-14T09:33:00.5734282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.58*7E
2024-08-14T09:33:01.5733022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.58*72
2024-08-14T09:33:02.5730551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.57*7D
2024-08-14T09:33:03.5727800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T09:33:04.5726115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.57*70
2024-08-14T09:33:05.5724968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T09:33:06.5722526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.59*7C
2024-08-14T09:33:07.5721100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.59*71
2024-08-14T09:33:08.5718241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.59*7E
2024-08-14T09:33:09.5715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.59*7F
2024-08-14T09:33:10.5714905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T09:33:11.5712542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.60*7D
2024-08-14T09:33:12.5710048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.60*7D
2024-08-14T09:33:13.5708225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.61*71
2024-08-14T09:33:14.5706481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.61*75
2024-08-14T09:33:15.5703997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.61*75
2024-08-14T09:33:16.5702546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.61*7E
2024-08-14T09:33:17.5700005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.61*7F
2024-08-14T09:33:18.5698115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.62*7D
2024-08-14T09:33:19.5696353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.61*7E
2024-08-14T09:33:20.5694678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.60*70
2024-08-14T09:33:21.5692139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.60*72
2024-08-14T09:33:22.5689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T09:33:23.5688216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.61*73
2024-08-14T09:33:24.5685413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.61*73
2024-08-14T09:33:25.5683437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.62*71
2024-08-14T09:33:26.5682203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.63*7E
2024-08-14T09:33:27.5679230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.63*73
2024-08-14T09:33:28.5677739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.62*78
2024-08-14T09:33:29.5676008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.61*75
2024-08-14T09:33:30.5673174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.62*73
2024-08-14T09:33:31.5670774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.62*70
2024-08-14T09:33:32.5669550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.62*71
2024-08-14T09:33:33.5667917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.61*74
2024-08-14T09:33:34.5666026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T09:33:35.5662980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T09:33:36.5702258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.64*72
2024-08-14T09:33:37.5699815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.64*70
2024-08-14T09:33:38.5697780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.64*75
2024-08-14T09:33:39.5695451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.65*7B
2024-08-14T09:33:40.5765631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.66*72
2024-08-14T09:33:41.5763805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.66*73
2024-08-14T09:33:42.5760890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.66*78
2024-08-14T09:33:43.5697462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.66*76
2024-08-14T09:33:44.5735939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.66*75
2024-08-14T09:33:45.5731941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-14T09:33:46.5749907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T09:33:47.5729096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T09:33:48.5766624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T09:33:49.5781719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T09:33:50.5778327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.68*7E
2024-08-14T09:33:51.5776540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.69*76
2024-08-14T09:33:52.5775187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.70*76
2024-08-14T09:33:53.5819332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.71*72
2024-08-14T09:33:54.5771670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.73*7F
2024-08-14T09:33:55.5768790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.74*72
2024-08-14T09:33:56.5767614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.73*7C
2024-08-14T09:33:57.5765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.72*71
2024-08-14T09:33:58.5763042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.71*7B
2024-08-14T09:33:59.5675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T09:34:00.5673432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T09:34:01.5671854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T09:34:02.5694070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.69*77
2024-08-14T09:34:03.5716921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T09:34:04.5716181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-14T09:34:05.5757454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.72*7C
2024-08-14T09:34:06.5656938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.73*7A
2024-08-14T09:34:07.5655883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.73*70
2024-08-14T09:34:08.5654007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.74*74
2024-08-14T09:34:09.5650403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.75*71
2024-08-14T09:34:10.5649908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.76*76
2024-08-14T09:34:11.5647647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.74*74
2024-08-14T09:34:12.5648249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.71*72
2024-08-14T09:34:13.5643354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T09:34:14.5641807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.72*7D
2024-08-14T09:34:15.5639424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.71*7E
2024-08-14T09:34:16.5636901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T09:34:17.5653784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T09:34:18.5633180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.73*71
2024-08-14T09:34:19.5632055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.74*7B
2024-08-14T09:34:20.5629144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.74*7D
2024-08-14T09:34:21.5645892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.74*7A
2024-08-14T09:34:22.5644127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.75*72
2024-08-14T09:34:23.5640420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.76*72
2024-08-14T09:34:24.5640342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.76*7C
2024-08-14T09:34:25.5638591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.75*74
2024-08-14T09:34:26.5636172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.74*77
2024-08-14T09:34:27.5634387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T09:34:28.5632038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.71*75
2024-08-14T09:34:29.5785829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.69*7F
2024-08-14T09:34:30.5628735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T09:34:31.5781430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T09:34:32.5780333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.70*79
2024-08-14T09:34:33.5778345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.71*73
2024-08-14T09:34:34.5776228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.71*71
2024-08-14T09:34:35.5774339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.71*7F
2024-08-14T09:34:36.5772591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.71*7F
2024-08-14T09:34:37.5674455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.71*7F
2024-08-14T09:34:38.5644810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.71*74
2024-08-14T09:34:39.5641675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.71*76
2024-08-14T09:34:40.5683270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.70*74
2024-08-14T09:34:41.5629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.70*7F
2024-08-14T09:34:42.5784092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-14T09:34:43.5781604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T09:34:44.5779993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.68*79
2024-08-14T09:34:45.5777600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T09:34:46.5775984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T09:34:47.5772944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.68*74
2024-08-14T09:34:48.5771867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.69*79
2024-08-14T09:34:49.5770450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.69*76
2024-08-14T09:34:50.5767842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.70*75
2024-08-14T09:34:51.5765140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.70*77
2024-08-14T09:34:52.5762899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.69*7E
2024-08-14T09:34:53.5696800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.68*76
2024-08-14T09:34:54.5694578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.68*7A
2024-08-14T09:34:55.5692019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.67*71
2024-08-14T09:34:56.5690140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T09:34:57.5725332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.67*7D
2024-08-14T09:34:58.5723064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.66*75
2024-08-14T09:34:59.5721209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.66*77
2024-08-14T09:35:00.5719043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.67*79
2024-08-14T09:35:01.5717062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.67*73
2024-08-14T09:35:02.5714116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.66*72
2024-08-14T09:35:03.5754378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.65*70
2024-08-14T09:35:04.5634479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.66*77
2024-08-14T09:35:05.5631933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.66*79
2024-08-14T09:35:06.5630079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-14T09:35:07.5652362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.63*76
2024-08-14T09:35:08.5648648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.63*7E
2024-08-14T09:35:09.5647507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.62*76
2024-08-14T09:35:10.5645526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T09:35:11.5644076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.63*73
2024-08-14T09:35:12.5641869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.63*7D
2024-08-14T09:35:13.5718716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.64*75
2024-08-14T09:35:14.5716422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.64*75
2024-08-14T09:35:15.5714999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.64*7A
2024-08-14T09:35:16.5712724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.64*70
2024-08-14T09:35:17.5709857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.64*77
2024-08-14T09:35:18.5708153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T09:35:19.5704780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.60*77
2024-08-14T09:35:20.5704858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.60*75
2024-08-14T09:35:21.5749668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.60*74
2024-08-14T09:35:22.5748058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.60*76
2024-08-14T09:35:23.5744750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T09:35:24.5743731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.60*74
2024-08-14T09:35:25.5741325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.60*78
2024-08-14T09:35:26.5739263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.60*71
2024-08-14T09:35:27.5737383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.60*7E
2024-08-14T09:35:28.5735198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.61*7F
2024-08-14T09:35:29.5733994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.61*70
2024-08-14T09:35:30.5730811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.61*70
2024-08-14T09:35:31.5728935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.61*70
2024-08-14T09:35:32.5759142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.61*70
2024-08-14T09:35:33.5630713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.59*7A
2024-08-14T09:35:34.5785811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.59*7A
2024-08-14T09:35:35.5783061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.60*70
2024-08-14T09:35:36.5782037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.59*7A
2024-08-14T09:35:37.5779211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.59*73
2024-08-14T09:35:38.5777994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.60*7F
2024-08-14T09:35:39.5774507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T09:35:40.5774202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.59*7E
2024-08-14T09:35:41.5770584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.59*7F
2024-08-14T09:35:42.5770228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.59*7F
2024-08-14T09:35:43.5684314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-14T09:35:44.5681499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.59*79
2024-08-14T09:35:45.5680241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.60*70
2024-08-14T09:35:46.5678022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.59*7A
2024-08-14T09:35:47.5700813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.59*75
2024-08-14T09:35:48.5717548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.59*71
2024-08-14T09:35:49.5715725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.59*7A
2024-08-14T09:35:50.5775891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.59*78
2024-08-14T09:35:51.5773486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.58*7E
2024-08-14T09:35:52.5771478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.58*7C
2024-08-14T09:35:53.5769907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.58*7D
2024-08-14T09:35:54.5767112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T09:35:55.5648930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T09:35:56.5731315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.57*76
2024-08-14T09:35:57.5729763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.57*7D
2024-08-14T09:35:58.5727412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.57*74
2024-08-14T09:35:59.5726368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.58*79
2024-08-14T09:36:00.5724145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.58*79
2024-08-14T09:36:01.5722740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.58*7B
2024-08-14T09:36:02.5719831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.58*7B
2024-08-14T09:36:03.5717961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.58*79
2024-08-14T09:36:04.5716177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.58*70
2024-08-14T09:36:05.5758543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T09:36:06.5756772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.56*7A
2024-08-14T09:36:07.5814301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.57*72
2024-08-14T09:36:08.5655291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T09:36:09.5654972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.58*7E
2024-08-14T09:36:10.5652611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T09:36:11.5649114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.58*78
2024-08-14T09:36:12.5666552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.58*78
2024-08-14T09:36:13.5712038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.59*7B
2024-08-14T09:36:14.5710635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.57*75
2024-08-14T09:36:15.5708241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T09:36:16.5757418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.58*79
2024-08-14T09:36:17.5756725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.58*76
2024-08-14T09:36:18.5659823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T09:36:19.5658001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T09:36:20.5689076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T09:36:21.5686693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T09:36:22.5716867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.57*73
2024-08-14T09:36:23.5714655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T09:36:24.5713277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.56*7A
2024-08-14T09:36:25.5710663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T09:36:26.5709148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T09:36:27.5706710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.57*7B
2024-08-14T09:36:28.5705452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.57*74
2024-08-14T09:36:29.5703457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.57*75
2024-08-14T09:36:30.5636434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.58*74
2024-08-14T09:36:31.5634711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.57*74
2024-08-14T09:36:32.5631518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.56*75
2024-08-14T09:36:33.5693019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.56*77
2024-08-14T09:36:34.5691919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.56*70
2024-08-14T09:36:35.5774561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T09:36:36.5772645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.55*73
2024-08-14T09:36:37.5689689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T09:36:38.5687209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.55*78
2024-08-14T09:36:39.5707935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.56*7D
2024-08-14T09:36:40.5763498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.56*77
2024-08-14T09:36:41.5736997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.56*74
2024-08-14T09:36:42.5769124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.56*70
2024-08-14T09:36:43.5757903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.57*7E
2024-08-14T09:36:44.5755389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.57*7F
2024-08-14T09:36:45.5778457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.57*74
2024-08-14T09:36:46.5775493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.56*70
2024-08-14T09:36:47.5773766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T09:36:48.5771860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.53*71
2024-08-14T09:36:49.5770225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.53*70
2024-08-14T09:36:50.5768392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.53*72
2024-08-14T09:36:51.5784798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.53*71
2024-08-14T09:36:52.5746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.53*79
2024-08-14T09:36:53.5636904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T09:36:54.5634764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.54*79
2024-08-14T09:36:55.5694538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.56*74
2024-08-14T09:36:56.5692444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.56*71
2024-08-14T09:36:57.5727779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.55*73
2024-08-14T09:36:58.5726466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.54*73
2024-08-14T09:36:59.5724357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T09:37:00.5722484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.54*71
2024-08-14T09:37:01.5720520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-14T09:37:02.5717438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.53*78
2024-08-14T09:37:03.5735629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.54*7E
2024-08-14T09:37:04.5733353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.53*75
2024-08-14T09:37:05.5730700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.54*73
2024-08-14T09:37:06.5728361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.54*79
2024-08-14T09:37:07.5726866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.54*79
2024-08-14T09:37:08.5726139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.54*73
2024-08-14T09:37:09.5722539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.54*73
2024-08-14T09:37:10.5721664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.54*79
2024-08-14T09:37:11.5719941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.54*76
2024-08-14T09:37:12.5634979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T09:37:13.5670356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.53*76
2024-08-14T09:37:14.5666799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T09:37:15.5665901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T09:37:16.5663766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.53*79
2024-08-14T09:37:17.5662341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.53*72
2024-08-14T09:37:18.5659917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.53*7F
2024-08-14T09:37:19.5656934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.54*72
2024-08-14T09:37:20.5655861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.54*7F
2024-08-14T09:37:21.5652917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.54*70
2024-08-14T09:37:22.5652102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.54*72
2024-08-14T09:37:23.5648762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.53*70
2024-08-14T09:37:24.5646649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.52*75
2024-08-14T09:37:25.5645110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.52*76
2024-08-14T09:37:26.5643752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T09:37:27.5641632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-14T09:37:28.5719499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.51*7C
2024-08-14T09:37:29.5718000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.51*74
2024-08-14T09:37:30.5714989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.52*7C
2024-08-14T09:37:31.5712952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.53*71
2024-08-14T09:37:32.5711728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.53*76
2024-08-14T09:37:33.5709588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.53*73
2024-08-14T09:37:34.5707304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.53*72
2024-08-14T09:37:35.5706189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.52*74
2024-08-14T09:37:36.5703422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.53*73
2024-08-14T09:37:37.5701444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.53*79
2024-08-14T09:37:38.5699498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.52*79
2024-08-14T09:37:39.5717982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.50*75
2024-08-14T09:37:40.5714498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.50*75
2024-08-14T09:37:41.5714280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.51*7B
2024-08-14T09:37:42.5710982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T09:37:43.5709799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.51*76
2024-08-14T09:37:44.5708133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.51*7F
2024-08-14T09:37:45.5705736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.51*73
2024-08-14T09:37:46.5703222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.51*72
2024-08-14T09:37:47.5700566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.52*70
2024-08-14T09:37:48.5699669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.52*70
2024-08-14T09:37:49.5697623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.51*70
2024-08-14T09:37:50.5694170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.51*70
2024-08-14T09:37:51.5693693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.51*7C
2024-08-14T09:37:52.5692648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.52*71
2024-08-14T09:37:53.5689663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.52*75
2024-08-14T09:37:54.5687623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.52*75
2024-08-14T09:37:55.5684301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.51*75
2024-08-14T09:37:56.5683309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.51*7D
2024-08-14T09:37:57.5681237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.51*79
2024-08-14T09:37:58.5679740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.50*73
2024-08-14T09:37:59.5706866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.49*75
2024-08-14T09:38:00.5705641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.48*79
2024-08-14T09:38:01.5702453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.48*78
2024-08-14T09:38:02.5702185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.49*75
2024-08-14T09:38:03.5664655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.49*7B
2024-08-14T09:38:04.5662497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.50*76
2024-08-14T09:38:05.5661105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.51*73
2024-08-14T09:38:06.5658998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.52*75
2024-08-14T09:38:07.5706550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.52*78
2024-08-14T09:38:08.5739625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.53*7E
2024-08-14T09:38:09.5736974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.53*70
2024-08-14T09:38:10.5735309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.52*7F
2024-08-14T09:38:11.5733155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.52*72
2024-08-14T09:38:12.5635515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.52*76
2024-08-14T09:38:13.5788704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.51*73
2024-08-14T09:38:14.5787917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.50*7C
2024-08-14T09:38:15.5785990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.50*7C
2024-08-14T09:38:16.5783534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.50*72
2024-08-14T09:38:17.5781752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.51*7C
2024-08-14T09:38:18.5741901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.51*7B
2024-08-14T09:38:19.5761802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.52*7A
2024-08-14T09:38:20.5760806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.53*72
2024-08-14T09:38:21.5687615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.55*77
2024-08-14T09:38:22.5685274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.56*71
2024-08-14T09:38:23.5683165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.56*7B
2024-08-14T09:38:24.5680922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.57*7B
2024-08-14T09:38:25.5678348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.57*7B
2024-08-14T09:38:26.5676938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.56*79
2024-08-14T09:38:27.5675487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.55*73
2024-08-14T09:38:28.5673828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T09:38:29.5669844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.53*79
2024-08-14T09:38:30.5668825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.53*79
2024-08-14T09:38:31.5666874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T09:38:32.5663650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T09:38:33.5662283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.54*7F
2024-08-14T09:38:34.5659844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.55*7D
2024-08-14T09:38:35.5657565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T09:38:36.5731293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.56*7A
2024-08-14T09:38:37.5729010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.56*7A
2024-08-14T09:38:38.5727532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.56*7A
2024-08-14T09:38:39.5725184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.56*75
2024-08-14T09:38:40.5722902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.55*77
2024-08-14T09:38:41.5782383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.55*7A
2024-08-14T09:38:42.5699090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.54*70
2024-08-14T09:38:43.5696850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T09:38:44.5694570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T09:38:45.5692771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.52*76
2024-08-14T09:38:46.5691197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.52*79
2024-08-14T09:38:47.5688966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.54*7D
2024-08-14T09:38:48.5728724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T09:38:49.5727683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.52*70
2024-08-14T09:38:50.5725082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.53*7E
2024-08-14T09:38:51.5724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.54*73
2024-08-14T09:38:52.5721797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.53*75
2024-08-14T09:38:53.5719364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.52*70
2024-08-14T09:38:54.5750196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.53*72
2024-08-14T09:38:55.5770971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.52*73
2024-08-14T09:38:56.5768732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.50*72
2024-08-14T09:38:57.5786116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.50*73
2024-08-14T09:38:58.5783809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.50*71
2024-08-14T09:38:59.5672672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.49*74
2024-08-14T09:39:00.5671953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.50*77
2024-08-14T09:39:01.5670289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.51*71
2024-08-14T09:39:02.5667572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.50*73
2024-08-14T09:39:03.5664910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.51*7C
2024-08-14T09:39:04.5698088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.51*77
2024-08-14T09:39:05.5696460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.51*76
2024-08-14T09:39:06.5667796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.50*75
2024-08-14T09:39:07.5666423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.50*73
2024-08-14T09:39:08.5664421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.50*73
2024-08-14T09:39:09.5734874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.50*74
2024-08-14T09:39:10.5732844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.50*7C
2024-08-14T09:39:11.5645955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.49*75
2024-08-14T09:39:12.5645158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.49*79
2024-08-14T09:39:13.5692764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.48*7C
2024-08-14T09:39:14.5690673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.48*75
2024-08-14T09:39:15.5688308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.48*75
2024-08-14T09:39:16.5782930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.47*70
2024-08-14T09:39:17.5713136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.48*78
2024-08-14T09:39:18.5710574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.48*7A
2024-08-14T09:39:19.5707923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.48*74
2024-08-14T09:39:20.5706439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.48*7F
2024-08-14T09:39:21.5704829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.49*7C
2024-08-14T09:39:22.5742777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.49*7C
2024-08-14T09:39:23.5739993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.48*7F
2024-08-14T09:39:24.5738499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.48*75
2024-08-14T09:39:25.5736396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.47*76
2024-08-14T09:39:26.5734448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.46*7A
2024-08-14T09:39:27.5731451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.46*72
2024-08-14T09:39:28.5730157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.46*71
2024-08-14T09:39:29.5772125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.46*71
2024-08-14T09:39:30.5672260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.47*70
2024-08-14T09:39:31.5769023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.48*79
2024-08-14T09:39:32.5669395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.47*74
2024-08-14T09:39:33.5725088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.47*7A
2024-08-14T09:39:34.5723984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.48*75
2024-08-14T09:39:35.5722510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.47*7E
2024-08-14T09:39:36.5719777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.47*7E
2024-08-14T09:39:37.5717643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.46*7B
2024-08-14T09:39:38.5792119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.47*74
2024-08-14T09:39:39.5677740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.47*71
2024-08-14T09:39:40.5674300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.47*70
2024-08-14T09:39:41.5673361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.47*7A
2024-08-14T09:39:42.5671532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.47*7A
2024-08-14T09:39:43.5668982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.46*74
2024-08-14T09:39:44.5668011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.46*7D
2024-08-14T09:39:45.5679018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.45*78
2024-08-14T09:39:46.5677637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.45*70
2024-08-14T09:39:47.5675352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.45*72
2024-08-14T09:39:48.5673454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.45*73
2024-08-14T09:39:49.5671036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.45*72
2024-08-14T09:39:50.5669497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.46*77
2024-08-14T09:39:51.5666800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.46*7B
2024-08-14T09:39:52.5665121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.46*74
2024-08-14T09:39:53.5661772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.46*76
2024-08-14T09:39:54.5661069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.47*76
2024-08-14T09:39:55.5722146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.47*73
2024-08-14T09:39:56.5768421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.45*79
2024-08-14T09:39:57.5767174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.44*75
2024-08-14T09:39:58.5764576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.44*7A
2024-08-14T09:39:59.5762198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.43*71
2024-08-14T09:40:00.5782885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.42*72
2024-08-14T09:40:01.5742706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.43*78
2024-08-14T09:40:02.5643265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.43*71
2024-08-14T09:40:03.5640908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.44*72
2024-08-14T09:40:04.5639022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.44*79
2024-08-14T09:40:05.5792684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.45*7A
2024-08-14T09:40:06.5701037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.46*7E
2024-08-14T09:40:07.5734795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.46*77
2024-08-14T09:40:08.5787704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.46*74
2024-08-14T09:40:09.5785266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.46*72
2024-08-14T09:40:10.5783517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.45*72
2024-08-14T09:40:11.5780502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.45*7D
2024-08-14T09:40:12.5779884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.44*73
2024-08-14T09:40:13.5681834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.43*74
2024-08-14T09:40:14.5728176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.41*74
2024-08-14T09:40:15.5725583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.41*76
2024-08-14T09:40:16.5724325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.42*70
2024-08-14T09:40:17.5762369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.43*76
2024-08-14T09:40:18.5760223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.42*70
2024-08-14T09:40:19.5758031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.42*75
2024-08-14T09:40:20.5756593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.44*73
2024-08-14T09:40:21.5792195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.45*78
2024-08-14T09:40:22.5681790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.45*78
2024-08-14T09:40:23.5680125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.44*73
2024-08-14T09:40:24.5677066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.44*71
2024-08-14T09:40:25.5673887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.44*71
2024-08-14T09:40:26.5673265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.43*78
2024-08-14T09:40:27.5671686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.43*74
2024-08-14T09:40:28.5669560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.43*70
2024-08-14T09:40:29.5667362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.42*7D
2024-08-14T09:40:30.5696535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.41*77
2024-08-14T09:40:31.5694581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.41*7F
2024-08-14T09:40:32.5692601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.40*7E
2024-08-14T09:40:33.5690734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.41*74
2024-08-14T09:40:34.5758782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.40*74
2024-08-14T09:40:35.5756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.40*74
2024-08-14T09:40:36.5792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.41*76
2024-08-14T09:40:37.5789853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.41*72
2024-08-14T09:40:38.5671377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.40*78
2024-08-14T09:40:39.5696135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.41*7A
2024-08-14T09:40:40.5693691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.42*77
2024-08-14T09:40:41.5723459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.41*77
2024-08-14T09:40:42.5721678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.41*72
2024-08-14T09:40:43.5639836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.40*76
2024-08-14T09:40:44.5638520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.39*72
2024-08-14T09:40:45.5792628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.38*78
2024-08-14T09:40:46.5791060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.38*72
2024-08-14T09:40:47.5789227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.37*72
2024-08-14T09:40:48.5787478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.37*72
2024-08-14T09:40:49.5784736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.38*73
2024-08-14T09:40:50.5782537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.38*79
2024-08-14T09:40:51.5780780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.39*7C
2024-08-14T09:40:52.5718697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.39*75
2024-08-14T09:40:53.5715750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.40*70
2024-08-14T09:40:54.5713914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.40*70
2024-08-14T09:40:55.5711829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.40*71
2024-08-14T09:40:56.5715510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.40*72
2024-08-14T09:40:57.5708051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.39*78
2024-08-14T09:40:58.5735541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.39*79
2024-08-14T09:40:59.5764644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.38*78
2024-08-14T09:41:00.5761643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.37*73
2024-08-14T09:41:01.5758914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.37*70
2024-08-14T09:41:02.5758530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.38*7E
2024-08-14T09:41:03.5756225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.38*7B
2024-08-14T09:41:04.5754159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.38*7C
2024-08-14T09:41:05.5773958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.39*7B
2024-08-14T09:41:06.5771166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.40*7F
2024-08-14T09:41:07.5769300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.39*7B
2024-08-14T09:41:08.5767575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.40*78
2024-08-14T09:41:09.5646550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.40*77
2024-08-14T09:41:10.5763025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.39*7F
2024-08-14T09:41:11.5691825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.38*7B
2024-08-14T09:41:12.5689066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.37*7C
2024-08-14T09:41:13.5722255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.37*70
2024-08-14T09:41:14.5720032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.37*70
2024-08-14T09:41:15.5756041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.38*7D
2024-08-14T09:41:16.5778721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.38*79
2024-08-14T09:41:17.5775320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.38*7D
2024-08-14T09:41:18.5773075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.39*79
2024-08-14T09:41:19.5772488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.40*74
2024-08-14T09:41:20.5769961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.40*73
2024-08-14T09:41:21.5768271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.41*73
2024-08-14T09:41:22.5765556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.40*74
2024-08-14T09:41:23.5764047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.39*7D
2024-08-14T09:41:24.5761879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.38*7E
2024-08-14T09:41:25.5759597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.38*70
2024-08-14T09:41:26.5757923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.37*7E
2024-08-14T09:41:27.5754733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.36*76
2024-08-14T09:41:28.5754136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.36*78
2024-08-14T09:41:29.5752109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.37*72
2024-08-14T09:41:30.5749841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.37*79
2024-08-14T09:41:31.5779095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.37*70
2024-08-14T09:41:32.5653702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.37*73
2024-08-14T09:41:33.5674850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.38*7C
2024-08-14T09:41:34.5752884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.38*78
2024-08-14T09:41:35.5752032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.38*7A
2024-08-14T09:41:36.5749365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.39*74
2024-08-14T09:41:37.5747967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.39*79
2024-08-14T09:41:38.5744909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.39*7D
2024-08-14T09:41:39.5743950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.39*7E
2024-08-14T09:41:40.5761997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.38*77
2024-08-14T09:41:41.5759753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.37*74
2024-08-14T09:41:42.5756831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.37*74
2024-08-14T09:41:43.5755003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.37*75
2024-08-14T09:41:44.5753676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.37*75
2024-08-14T09:41:45.5769649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.37*78
2024-08-14T09:41:46.5768400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.38*76
2024-08-14T09:41:47.5671108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.38*7F
2024-08-14T09:41:48.5668988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.38*7D
2024-08-14T09:41:49.5666060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.38*76
2024-08-14T09:41:50.5688291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.39*78
2024-08-14T09:41:51.5654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.39*72
2024-08-14T09:41:52.5685419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.39*73
2024-08-14T09:41:53.5682912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.39*7C
2024-08-14T09:41:54.5680260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.39*7C
2024-08-14T09:41:55.5678845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.39*77
2024-08-14T09:41:56.5713671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.38*7C
2024-08-14T09:41:57.5752897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.38*72
2024-08-14T09:41:58.5752455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.38*7C
2024-08-14T09:41:59.5749392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.38*7F
2024-08-14T09:42:00.5746856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.37*7F
2024-08-14T09:42:01.5746076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.37*71
2024-08-14T09:42:02.5744485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.38*7F
2024-08-14T09:42:03.5742232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.39*7C
2024-08-14T09:42:04.5778478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.38*76
2024-08-14T09:42:05.5734166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.39*78
2024-08-14T09:42:06.5764540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.41*76
2024-08-14T09:42:07.5762593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.40*7A
2024-08-14T09:42:08.5792813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.39*73
2024-08-14T09:42:09.5791601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.41*73
2024-08-14T09:42:10.5789242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.42*79
2024-08-14T09:42:11.5787568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.41*77
2024-08-14T09:42:12.5785022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.41*72
2024-08-14T09:42:13.5718770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.42*7B
2024-08-14T09:42:14.5675603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.41*7C
2024-08-14T09:42:15.5695091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.41*71
2024-08-14T09:42:16.5693484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.41*78
2024-08-14T09:42:17.5691414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.41*78
2024-08-14T09:42:18.5689376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.41*77
2024-08-14T09:42:19.5686947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.41*78
2024-08-14T09:42:20.5683664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.41*7F
2024-08-14T09:42:21.5682859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.41*77
2024-08-14T09:42:22.5681007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.42*74
2024-08-14T09:42:23.5679376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.41*7E
2024-08-14T09:42:24.5677115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.41*7C
2024-08-14T09:42:25.5674847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.42*7F
2024-08-14T09:42:26.5672401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.43*7B
2024-08-14T09:42:27.5670548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.44*79
2024-08-14T09:42:28.5668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.44*7B
2024-08-14T09:42:29.5666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.44*78
2024-08-14T09:42:30.5664605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.43*77
2024-08-14T09:42:31.5662829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.42*7F
2024-08-14T09:42:32.5659348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.42*7B
2024-08-14T09:42:33.5657232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.42*79
2024-08-14T09:42:34.5655960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.41*74
2024-08-14T09:42:35.5721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.41*7D
2024-08-14T09:42:36.5718711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.42*71
2024-08-14T09:42:37.5750120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.42*78
2024-08-14T09:42:38.5777059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.42*7D
2024-08-14T09:42:39.5658028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.42*71
2024-08-14T09:42:40.5656227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.43*74
2024-08-14T09:42:41.5701016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.44*76
2024-08-14T09:42:42.5697655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.44*7A
2024-08-14T09:42:43.5694090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.44*7A
2024-08-14T09:42:44.5692126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.43*71
2024-08-14T09:42:45.5691477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.43*7F
2024-08-14T09:42:46.5688947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.42*7D
2024-08-14T09:42:47.5687091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.42*7A
2024-08-14T09:42:48.5733614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.41*74
2024-08-14T09:42:49.5731556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.41*73
2024-08-14T09:42:50.5730069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.41*72
2024-08-14T09:42:51.5758082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.42*7F
2024-08-14T09:42:52.5645634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.42*74
2024-08-14T09:42:53.5642515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.41*7E
2024-08-14T09:42:54.5669144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.42*72
2024-08-14T09:42:55.5702919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.43*7E
2024-08-14T09:42:56.5701924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.43*75
2024-08-14T09:42:57.5700058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.42*75
2024-08-14T09:42:58.5697896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.43*74
2024-08-14T09:42:59.5745525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.43*77
2024-08-14T09:43:00.5654554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.43*76
2024-08-14T09:43:01.5652059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.43*7E
2024-08-14T09:43:02.5649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.43*76
2024-08-14T09:43:03.5648946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.43*74
2024-08-14T09:43:04.5646726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.43*71
2024-08-14T09:43:05.5644557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.43*72
2024-08-14T09:43:06.5642520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.43*74
2024-08-14T09:43:07.5796995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.43*74
2024-08-14T09:43:08.5794508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.43*7C
2024-08-14T09:43:09.5791327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.43*76
2024-08-14T09:43:10.5790501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.43*77
2024-08-14T09:43:11.5788841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.44*72
2024-08-14T09:43:12.5701896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.44*76
2024-08-14T09:43:13.5699999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.45*7D
2024-08-14T09:43:14.5744313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.45*70
2024-08-14T09:43:15.5766247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.46*73
2024-08-14T09:43:16.5677494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.47*72
2024-08-14T09:43:17.5676505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.47*7C
2024-08-14T09:43:18.5737221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.47*7E
2024-08-14T09:43:19.5735653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.46*74
2024-08-14T09:43:20.5733232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.45*74
2024-08-14T09:43:21.5731156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.45*7C
2024-08-14T09:43:22.5728605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.45*70
2024-08-14T09:43:23.5726851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.45*78
2024-08-14T09:43:24.5724412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.46*73
2024-08-14T09:43:25.5723322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.46*72
2024-08-14T09:43:26.5721405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.47*71
2024-08-14T09:43:27.5719069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.48*7B
2024-08-14T09:43:28.5716934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.48*7E
2024-08-14T09:43:29.5715604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.49*7E
2024-08-14T09:43:30.5713265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.50*75
2024-08-14T09:43:31.5754242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.51*75
2024-08-14T09:43:32.5752127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.51*7A
2024-08-14T09:43:33.5664620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.50*7B
2024-08-14T09:43:34.5699260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.50*7D
2024-08-14T09:43:35.5697467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.50*71
2024-08-14T09:43:36.5695282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.49*70
2024-08-14T09:43:37.5693778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.49*73
2024-08-14T09:43:38.5691344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.49*7A
2024-08-14T09:43:39.5689304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.49*74
2024-08-14T09:43:40.5713959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.50*78
2024-08-14T09:43:41.5711886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.51*7F
2024-08-14T09:43:42.5710004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.51*7C
2024-08-14T09:43:43.5706050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.52*74
2024-08-14T09:43:44.5706137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.52*74
2024-08-14T09:43:45.5764113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.52*74
2024-08-14T09:43:46.5762980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.52*75
2024-08-14T09:43:47.5760857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.53*74
2024-08-14T09:43:48.5789506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.52*70
2024-08-14T09:43:49.5689961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.52*73
2024-08-14T09:43:50.5687893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T09:43:51.5685666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T09:43:52.5684285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.51*71
2024-08-14T09:43:53.5681777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.51*72
2024-08-14T09:43:54.5680023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.52*71
2024-08-14T09:43:55.5678420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.52*71
2024-08-14T09:43:56.5737437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.52*7A
2024-08-14T09:43:57.5735834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.52*74
2024-08-14T09:43:58.5733863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.52*74
2024-08-14T09:43:59.5731668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.53*7F
2024-08-14T09:44:00.5784065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.52*7E
2024-08-14T09:44:01.5782451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.52*7E
2024-08-14T09:44:02.5780794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.52*7E
2024-08-14T09:44:03.5778503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.52*71
2024-08-14T09:44:04.5665135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.52*70
2024-08-14T09:44:05.5662215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.52*7F
2024-08-14T09:44:06.5680522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.52*7E
2024-08-14T09:44:07.5737196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.52*71
2024-08-14T09:44:08.5799954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.52*71
2024-08-14T09:44:09.5837665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.53*70
2024-08-14T09:44:10.5680206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.53*70
2024-08-14T09:44:11.5676839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.52*75
2024-08-14T09:44:12.5674427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.52*7F
2024-08-14T09:44:13.5711008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.53*70
2024-08-14T09:44:14.5709957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.53*73
2024-08-14T09:44:15.5707933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.52*70
2024-08-14T09:44:16.5705980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.52*71
2024-08-14T09:44:17.5663716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.52*71
2024-08-14T09:44:18.5776638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.53*72
2024-08-14T09:44:19.5773986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.52*71
2024-08-14T09:44:20.5772171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.52*7A
2024-08-14T09:44:21.5732035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.52*7E
2024-08-14T09:44:22.5788575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.52*71
2024-08-14T09:44:23.5786263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.53*71
2024-08-14T09:44:24.5783790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.53*7F
2024-08-14T09:44:25.5782711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.53*7B
2024-08-14T09:44:26.5780872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.52*7E
2024-08-14T09:44:27.5779064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.53*73
2024-08-14T09:44:28.5777192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.53*74
2024-08-14T09:44:29.5775100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.53*7D
2024-08-14T09:44:30.5772269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.52*71
2024-08-14T09:44:31.5769755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.52*71
2024-08-14T09:44:32.5768754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.53*79
2024-08-14T09:44:33.5766040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.53*73
2024-08-14T09:44:34.5764842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.53*70
2024-08-14T09:44:35.5795138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.53*71
2024-08-14T09:44:36.5683318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.54*73
2024-08-14T09:44:37.5682088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.54*78
2024-08-14T09:44:38.5751166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.54*73
2024-08-14T09:44:39.5673175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.53*74
2024-08-14T09:44:40.5671550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.53*7E
2024-08-14T09:44:41.5669237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.53*7F
2024-08-14T09:44:42.5693714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.53*7E
2024-08-14T09:44:43.5754437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.53*7E
2024-08-14T09:44:44.5752742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.53*72
2024-08-14T09:44:45.5749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.53*74
2024-08-14T09:44:46.5748219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.52*74
2024-08-14T09:44:47.5777821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.52*72
2024-08-14T09:44:48.5775369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.53*70
2024-08-14T09:44:49.5663319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.53*7E
2024-08-14T09:44:50.5660801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.52*7E
2024-08-14T09:44:51.5659542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.53*7F
2024-08-14T09:44:52.5657738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.53*75
2024-08-14T09:44:53.5655363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.52*76
2024-08-14T09:44:54.5652735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.53*75
2024-08-14T09:44:55.5687774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.54*77
2024-08-14T09:44:56.5671507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.53*74
2024-08-14T09:44:57.5669163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.52*7D
2024-08-14T09:44:58.5668127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.52*7C
2024-08-14T09:44:59.5665580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.52*73
2024-08-14T09:45:00.5689050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.52*79
2024-08-14T09:45:01.5730427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.52*72
2024-08-14T09:45:02.5728218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.53*7F
2024-08-14T09:45:03.5726468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.52*7F
2024-08-14T09:45:04.5723659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.53*70
2024-08-14T09:45:05.5721609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.54*77
2024-08-14T09:45:06.5720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.53*70
2024-08-14T09:45:07.5777060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.53*71
2024-08-14T09:45:08.5774300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.53*74
2024-08-14T09:45:09.5773033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.53*75
2024-08-14T09:45:10.5771056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T09:45:11.5651799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.53*75
2024-08-14T09:45:12.5649631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T09:45:13.5707253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.54*78
2024-08-14T09:45:14.5705327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.55*77
2024-08-14T09:45:15.5703318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.56*71
2024-08-14T09:45:16.5742198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.56*70
2024-08-14T09:45:17.5764261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.55*73
2024-08-14T09:45:18.5679028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.55*72
2024-08-14T09:45:19.5677886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.55*77
2024-08-14T09:45:20.5674192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T09:45:21.5674439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.55*73
2024-08-14T09:45:22.5671883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-14T09:45:23.5697330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T09:45:24.5695251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.54*77
2024-08-14T09:45:25.5693315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.55*7E
2024-08-14T09:45:26.5690931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T09:45:27.5689048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.56*70
2024-08-14T09:45:28.5687695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.57*73
2024-08-14T09:45:29.5731038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.58*75
2024-08-14T09:45:30.5755718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.59*7F
2024-08-14T09:45:31.5792820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.60*7B
2024-08-14T09:45:32.5783767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.59*70
2024-08-14T09:45:33.5798505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.58*75
2024-08-14T09:45:34.5652060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.58*79
2024-08-14T09:45:35.5649516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.58*70
2024-08-14T09:45:36.5646550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.57*7E
2024-08-14T09:45:37.5801510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.56*70
2024-08-14T09:45:38.5799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.57*70
2024-08-14T09:45:39.5796938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.57*7A
2024-08-14T09:45:40.5655188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T09:45:41.5653274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.59*7E
2024-08-14T09:45:42.5649626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.59*7F
2024-08-14T09:45:43.5646817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-14T09:45:44.5647020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.59*78
2024-08-14T09:45:45.5672384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.60*70
2024-08-14T09:45:46.5670814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.59*7B
2024-08-14T09:45:47.5668520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.58*75
2024-08-14T09:45:48.5692953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.59*74
2024-08-14T09:45:49.5735920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.59*7A
2024-08-14T09:45:50.5792375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.58*74
2024-08-14T09:45:51.5732368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.58*7B
2024-08-14T09:45:52.5791557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.58*76
2024-08-14T09:45:53.5800459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.58*75
2024-08-14T09:45:54.5786790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.58*72
2024-08-14T09:45:55.5785808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.58*79
2024-08-14T09:45:56.5645392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.58*7A
2024-08-14T09:45:57.5798510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.59*75
2024-08-14T09:45:58.5797093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.60*75
2024-08-14T09:45:59.5795437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.60*76
2024-08-14T09:46:00.5793522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.60*7E
2024-08-14T09:46:01.5791270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.60*70
2024-08-14T09:46:02.5789276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.61*75
2024-08-14T09:46:03.5698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.61*71
2024-08-14T09:46:04.5696203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T09:46:05.5722886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.59*74
2024-08-14T09:46:06.5720301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.58*7A
2024-08-14T09:46:07.5717588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.59*7A
2024-08-14T09:46:08.5738835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T09:46:09.5737180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T09:46:10.5651515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.61*70
2024-08-14T09:46:11.5648399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.62*7D
2024-08-14T09:46:12.5711007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.63*7C
2024-08-14T09:46:13.5841926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.64*78
2024-08-14T09:46:14.5673965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.63*71
2024-08-14T09:46:15.5692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.63*79
2024-08-14T09:46:16.5689556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.63*7A
2024-08-14T09:46:17.5688648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.62*7D
2024-08-14T09:46:18.5685778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.61*76
2024-08-14T09:46:19.5683386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.61*71
2024-08-14T09:46:20.5681259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T09:46:21.5680718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T09:46:22.5678834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T09:46:23.5675897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.63*73
2024-08-14T09:46:24.5674248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.63*77
2024-08-14T09:46:25.5671151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.64*7F
2024-08-14T09:46:26.5669861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.65*79
2024-08-14T09:46:27.5666664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.66*7D
2024-08-14T09:46:28.5666327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,141.65*71
2024-08-14T09:46:29.5662735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.64*76
2024-08-14T09:46:30.5661972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.64*73
2024-08-14T09:46:31.5659777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.64*7B
2024-08-14T09:46:32.5657242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T09:46:33.5690004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.62*71
2024-08-14T09:46:34.5688545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.62*76
2024-08-14T09:46:35.5685258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T09:46:36.5651057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.63*74
2024-08-14T09:46:37.5650098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.65*74
2024-08-14T09:46:38.5647487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.66*7F
2024-08-14T09:46:39.5707370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.66*73
2024-08-14T09:46:40.5705453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.66*77
2024-08-14T09:46:41.5670593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.67*75
2024-08-14T09:46:42.5715948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.67*7E
2024-08-14T09:46:43.5712532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.67*75
2024-08-14T09:46:44.5711778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.67*73
2024-08-14T09:46:45.5709707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.66*7B
2024-08-14T09:46:46.5707307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.64*72
2024-08-14T09:46:47.5703711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T09:46:48.5734948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.63*79
2024-08-14T09:46:49.5732338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.62*77
2024-08-14T09:46:50.5730715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T09:46:51.5727385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.63*75
2024-08-14T09:46:52.5726424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.64*77
2024-08-14T09:46:53.5724248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.66*70
2024-08-14T09:46:54.5721912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.66*75
2024-08-14T09:46:55.5719338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.67*74
2024-08-14T09:46:56.5718286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.68*75
2024-08-14T09:46:57.5799633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.68*77
2024-08-14T09:46:58.5798724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.67*72
2024-08-14T09:46:59.5834552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.67*78
2024-08-14T09:47:00.5731227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.67*76
2024-08-14T09:47:01.5729450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.66*77
2024-08-14T09:47:02.5726599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.64*74
2024-08-14T09:47:03.5724422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.64*70
2024-08-14T09:47:04.5741550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T09:47:05.5740420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T09:47:06.5738558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.64*75
2024-08-14T09:47:07.5735357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.64*72
2024-08-14T09:47:08.5733528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.65*76
2024-08-14T09:47:09.5732240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.66*78
2024-08-14T09:47:10.5729723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.67*7D
2024-08-14T09:47:11.5727636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.67*7E
2024-08-14T09:47:12.5745789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.66*76
2024-08-14T09:47:13.5743944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.66*76
2024-08-14T09:47:14.5741468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.65*75
2024-08-14T09:47:15.5740577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.65*73
2024-08-14T09:47:16.5738554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.65*74
2024-08-14T09:47:17.5737177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.65*77
2024-08-14T09:47:18.5765762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.65*72
2024-08-14T09:47:19.5790767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T09:47:20.5788944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.64*7C
2024-08-14T09:47:21.5787013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.64*7E
2024-08-14T09:47:22.5662584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.65*74
2024-08-14T09:47:23.5660628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.65*7B
2024-08-14T09:47:24.5658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.66*74
2024-08-14T09:47:25.5655634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.67*75
2024-08-14T09:47:26.5653247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.67*7B
2024-08-14T09:47:27.5652675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.67*77
2024-08-14T09:47:28.5649674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.66*7D
2024-08-14T09:47:29.5648436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.66*76
2024-08-14T09:47:30.5802694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.65*7A
2024-08-14T09:47:31.5800967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.64*71
2024-08-14T09:47:32.5668379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.64*70
2024-08-14T09:47:33.5666736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.65*7E
2024-08-14T09:47:34.5691605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.65*76
2024-08-14T09:47:35.5689971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.66*76
2024-08-14T09:47:36.5688372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.67*72
2024-08-14T09:47:37.5685767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.69*78
2024-08-14T09:47:38.5684042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.69*7A
2024-08-14T09:47:39.5681835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.70*73
2024-08-14T09:47:40.5715838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.69*7A
2024-08-14T09:47:41.5710787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.69*78
2024-08-14T09:47:42.5709266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.69*7F
2024-08-14T09:47:43.5706838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.69*78
2024-08-14T09:47:44.5704902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.68*7B
2024-08-14T09:47:45.5702730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T09:47:46.5752289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.68*78
2024-08-14T09:47:47.5749102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.68*79
2024-08-14T09:47:48.5771360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T09:47:49.5791757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T09:47:50.5789428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.69*76
2024-08-14T09:47:51.5787818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.70*7B
2024-08-14T09:47:52.5710066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.71*70
2024-08-14T09:47:53.5708570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.72*71
2024-08-14T09:47:54.5706715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.73*70
2024-08-14T09:47:55.5704345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.73*73
2024-08-14T09:47:56.5702005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.72*7A
2024-08-14T09:47:57.5698963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.71*7A
2024-08-14T09:47:58.5698733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.70*71
2024-08-14T09:47:59.5696271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.69*76
2024-08-14T09:48:00.5693961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.68*7D
2024-08-14T09:48:01.5691997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.68*73
2024-08-14T09:48:02.5690467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.68*7A
2024-08-14T09:48:03.5688190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.69*77
2024-08-14T09:48:04.5686194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.71*79
2024-08-14T09:48:05.5749102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.72*72
2024-08-14T09:48:06.5746968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.73*7D
2024-08-14T09:48:07.5745021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.72*7B
2024-08-14T09:48:08.5723011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.72*7B
2024-08-14T09:48:09.5785152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.72*77
2024-08-14T09:48:10.5685841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.72*71
2024-08-14T09:48:11.5682873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.71*70
2024-08-14T09:48:12.5681883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.70*74
2024-08-14T09:48:13.5679965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.71*75
2024-08-14T09:48:14.5677779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.72*72
2024-08-14T09:48:15.5731838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.72*7E
2024-08-14T09:48:16.5728585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-14T09:48:17.5727677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T09:48:18.5789849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.71*71
2024-08-14T09:48:19.5787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.71*75
2024-08-14T09:48:20.5786263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.73*7B
2024-08-14T09:48:21.5762481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.74*73
2024-08-14T09:48:22.5759039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.75*78
2024-08-14T09:48:23.5758550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.77*75
2024-08-14T09:48:24.5756031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.77*7E
2024-08-14T09:48:25.5753983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.76*77
2024-08-14T09:48:26.5752216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.74*7B
2024-08-14T09:48:27.5670532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.72*71
2024-08-14T09:48:28.5668840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.70*73
2024-08-14T09:48:29.5666903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.70*7C
2024-08-14T09:48:30.5664741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.71*74
2024-08-14T09:48:31.5744340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-14T09:48:32.5806173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.73*7C
2024-08-14T09:48:33.5680481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.76*7D
2024-08-14T09:48:34.5678008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.77*79
2024-08-14T09:48:35.5676393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.78*76
2024-08-14T09:48:36.5674228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.76*71
2024-08-14T09:48:37.5714817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.74*7A
2024-08-14T09:48:38.5711976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.73*76
2024-08-14T09:48:39.5710506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.72*77
2024-08-14T09:48:40.5708571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.72*72
2024-08-14T09:48:41.5726228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.73*71
2024-08-14T09:48:42.5741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.73*72
2024-08-14T09:48:43.5739315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.73*78
2024-08-14T09:48:44.5656418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.73*70
2024-08-14T09:48:45.5653652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.73*78
2024-08-14T09:48:46.5652469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.73*7D
2024-08-14T09:48:47.5650092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.73*75
2024-08-14T09:48:48.5804541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.74*76
2024-08-14T09:48:49.5713969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.74*79
2024-08-14T09:48:50.5744665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.73*75
2024-08-14T09:48:51.5742091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.72*70
2024-08-14T09:48:52.5740909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.72*7D
2024-08-14T09:48:53.5738677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T09:48:54.5736713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.67*73
2024-08-14T09:48:55.5794663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.68*74
2024-08-14T09:48:56.5793047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.69*72
2024-08-14T09:48:57.5791817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.69*75
2024-08-14T09:48:58.5687330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.71*78
2024-08-14T09:48:59.5686122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.73*7F
2024-08-14T09:49:00.5706949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.73*74
2024-08-14T09:49:01.5654316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.73*74
2024-08-14T09:49:02.5690134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.73*75
2024-08-14T09:49:03.5687608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.73*70
2024-08-14T09:49:04.5685099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.72*75
2024-08-14T09:49:05.5683327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.73*72
2024-08-14T09:49:06.5681355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T09:49:07.5719864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.70*79
2024-08-14T09:49:08.5717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-14T09:49:09.5745963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T09:49:10.5764589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T09:49:11.5651903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.70*7E
2024-08-14T09:49:12.5650249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.71*75
2024-08-14T09:49:13.5700006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.73*7C
2024-08-14T09:49:14.5697949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.74*77
2024-08-14T09:49:15.5759885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.76*75
2024-08-14T09:49:16.5778011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.76*79
2024-08-14T09:49:17.5754683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.76*77
2024-08-14T09:49:18.5705991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.75*73
2024-08-14T09:49:19.5703863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.72*7D
2024-08-14T09:49:20.5702003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.71*72
2024-08-14T09:49:21.5700416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T09:49:22.5698350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.73*73
2024-08-14T09:49:23.5695376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.73*7A
2024-08-14T09:49:24.5692700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T09:49:25.5692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T09:49:26.5689351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.73*70
2024-08-14T09:49:27.5687318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.74*75
2024-08-14T09:49:28.5686141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.73*79
2024-08-14T09:49:29.5683477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.73*78
2024-08-14T09:49:30.5741305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.74*73
2024-08-14T09:49:31.5738723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.74*7E
2024-08-14T09:49:32.5736701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.74*75
2024-08-14T09:49:33.5651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.74*77
2024-08-14T09:49:34.5674213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.72*78
2024-08-14T09:49:35.5672464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T09:49:36.5766041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T09:49:37.5764201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.72*7D
2024-08-14T09:49:38.5762463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.73*7A
2024-08-14T09:49:39.5759856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.73*73
2024-08-14T09:49:40.5758294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.73*7D
2024-08-14T09:49:41.5801031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.73*77
2024-08-14T09:49:42.5799394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.74*72
2024-08-14T09:49:43.5797153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.74*71
2024-08-14T09:49:44.5794702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.74*7F
2024-08-14T09:49:45.5836626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.74*74
2024-08-14T09:49:46.5651787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.73*73
2024-08-14T09:49:47.5686382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T09:49:48.5683959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.71*70
2024-08-14T09:49:49.5682774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.70*73
2024-08-14T09:49:50.5680033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.69*76
2024-08-14T09:49:51.5678184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.69*71
2024-08-14T09:49:52.5760026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T09:49:53.5722301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.72*79
2024-08-14T09:49:54.5719762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.74*74
2024-08-14T09:49:55.5718758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.73*7B
2024-08-14T09:49:56.5716068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.73*73
2024-08-14T09:49:57.5748029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.73*7E
2024-08-14T09:49:58.5746230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.73*7D
2024-08-14T09:49:59.5742675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.72*70
2024-08-14T09:50:00.5742280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T09:50:01.5739507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.72*7B
2024-08-14T09:50:02.5737173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.72*7B
2024-08-14T09:50:03.5735724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T09:50:04.5778046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T09:50:05.5699972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.67*70
2024-08-14T09:50:06.5696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-14T09:50:07.5694322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.65*79
2024-08-14T09:50:08.5721472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T09:50:09.5739649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.67*7D
2024-08-14T09:50:10.5781938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.67*78
2024-08-14T09:50:11.5655866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.68*78
2024-08-14T09:50:12.5653808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.68*76
2024-08-14T09:50:13.5651352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.67*77
2024-08-14T09:50:14.5805552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.67*76
2024-08-14T09:50:15.5770931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.66*76
2024-08-14T09:50:16.5769400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.65*7B
2024-08-14T09:50:17.5767579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.65*74
2024-08-14T09:50:18.5764679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.67*78
2024-08-14T09:50:19.5762940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.66*73
2024-08-14T09:50:20.5761296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.64*70
2024-08-14T09:50:21.5759588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.64*74
2024-08-14T09:50:22.5652611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T09:50:23.5806961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.63*75
2024-08-14T09:50:24.5804440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.64*7A
2024-08-14T09:50:25.5802400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.65*7C
2024-08-14T09:50:26.5799946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.66*74
2024-08-14T09:50:27.5798739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.67*74
2024-08-14T09:50:28.5796053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.66*76
2024-08-14T09:50:29.5793864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.66*70
2024-08-14T09:50:30.5791594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.64*7B
2024-08-14T09:50:31.5790959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.62*71
2024-08-14T09:50:32.5788784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T09:50:33.5685831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.62*7D
2024-08-14T09:50:34.5684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.62*7C
2024-08-14T09:50:35.5682473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.61*71
2024-08-14T09:50:36.5742025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.60*74
2024-08-14T09:50:37.5739494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.61*7F
2024-08-14T09:50:38.5738590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.63*72
2024-08-14T09:50:39.5735713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.64*7B
2024-08-14T09:50:40.5694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.65*77
2024-08-14T09:50:41.5692713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.66*73
2024-08-14T09:50:42.5673497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.65*78
2024-08-14T09:50:43.5669484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.64*76
2024-08-14T09:50:44.5730379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.62*74
2024-08-14T09:50:45.5728168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.61*71
2024-08-14T09:50:46.5726816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T09:50:47.5724420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.60*73
2024-08-14T09:50:48.5720858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.59*7F
2024-08-14T09:50:49.5744027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.59*76
2024-08-14T09:50:50.5671562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T09:50:51.5669011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.60*7F
2024-08-14T09:50:52.5666393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.61*7E
2024-08-14T09:50:53.5665376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.63*7F
2024-08-14T09:50:54.5663308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.64*71
2024-08-14T09:50:55.5660588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.64*70
2024-08-14T09:50:56.5659480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.65*7F
2024-08-14T09:50:57.5657167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.64*76
2024-08-14T09:50:58.5655248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.62*77
2024-08-14T09:50:59.5651610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.60*74
2024-08-14T09:51:00.5807351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T09:51:01.5675694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.58*7F
2024-08-14T09:51:02.5674221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.58*7C
2024-08-14T09:51:03.5671445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.58*7E
2024-08-14T09:51:04.5669959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.59*7A
2024-08-14T09:51:05.5668474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.61*7D
2024-08-14T09:51:06.5723531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.62*7A
2024-08-14T09:51:07.5758566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.61*7B
2024-08-14T09:51:08.5757772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.61*7A
2024-08-14T09:51:09.5755112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.62*72
2024-08-14T09:51:10.5753993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.64*7D
2024-08-14T09:51:11.5793343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.65*70
2024-08-14T09:51:12.5790739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.64*75
2024-08-14T09:51:13.5666184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.64*71
2024-08-14T09:51:14.5681983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T09:51:15.5677844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.62*7A
2024-08-14T09:51:16.5677341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.61*77
2024-08-14T09:51:17.5675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.61*77
2024-08-14T09:51:18.5673233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T09:51:19.5746438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.63*7F
2024-08-14T09:51:20.5777453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.63*7B
2024-08-14T09:51:21.5775001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.64*74
2024-08-14T09:51:22.5772645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.65*7A
2024-08-14T09:51:23.5770406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.67*76
2024-08-14T09:51:24.5768531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.69*79
2024-08-14T09:51:25.5765930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.70*71
2024-08-14T09:51:26.5764199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.68*73
2024-08-14T09:51:27.5762281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.67*7B
2024-08-14T09:51:28.5760766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.65*7F
2024-08-14T09:51:29.5758454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.65*7A
2024-08-14T09:51:30.5756253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.66*78
2024-08-14T09:51:31.5774582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.67*7F
2024-08-14T09:51:32.5772021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T09:51:33.5770177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-14T09:51:34.5768331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.66*75
2024-08-14T09:51:35.5665562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.67*7E
2024-08-14T09:51:36.5792975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.67*77
2024-08-14T09:51:37.5790178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.67*78
2024-08-14T09:51:38.5789539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.68*7C
2024-08-14T09:51:39.5787732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.69*7E
2024-08-14T09:51:40.5785060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.69*77
2024-08-14T09:51:41.5783242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.68*7E
2024-08-14T09:51:42.5679899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.68*73
2024-08-14T09:51:43.5678653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.67*72
2024-08-14T09:51:44.5676534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T09:51:45.5673627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T09:51:46.5671610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T09:51:47.5669686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.68*7E
2024-08-14T09:51:48.5742425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.68*77
2024-08-14T09:51:49.5662376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.69*77
2024-08-14T09:51:50.5660336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.69*71
2024-08-14T09:51:51.5680582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.69*70
2024-08-14T09:51:52.5677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.69*74
2024-08-14T09:51:53.5674997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.69*7C
2024-08-14T09:51:54.5737089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.69*79
2024-08-14T09:51:55.5734779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.69*7B
2024-08-14T09:51:56.5732530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-14T09:51:57.5748089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T09:51:58.5745364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.67*7F
2024-08-14T09:51:59.5671301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.68*79
2024-08-14T09:52:00.5669047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.68*72
2024-08-14T09:52:01.5667216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.68*79
2024-08-14T09:52:02.5665017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.68*73
2024-08-14T09:52:03.5663223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.70*70
2024-08-14T09:52:04.5661186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.70*7B
2024-08-14T09:52:05.5774044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.70*79
2024-08-14T09:52:06.5657107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.69*79
2024-08-14T09:52:07.5655621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.69*7E
2024-08-14T09:52:08.5653888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.68*72
2024-08-14T09:52:09.5807390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T09:52:10.5670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.67*7F
2024-08-14T09:52:11.5738584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T09:52:12.5736416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-14T09:52:13.5734562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T09:52:14.5751793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.69*7F
2024-08-14T09:52:15.5749380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.68*7D
2024-08-14T09:52:16.5747697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.69*79
2024-08-14T09:52:17.5781465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.70*77
2024-08-14T09:52:18.5779559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.69*72
2024-08-14T09:52:19.5778375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.70*71
2024-08-14T09:52:20.5776166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.71*7E
2024-08-14T09:52:21.5774336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.71*7A
2024-08-14T09:52:22.5772461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.68*76
2024-08-14T09:52:23.5769602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.68*7B
2024-08-14T09:52:24.5768427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.68*7E
2024-08-14T09:52:25.5765356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.68*79
2024-08-14T09:52:26.5764123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.67*79
2024-08-14T09:52:27.5782193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T09:52:28.5667654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-14T09:52:29.5664967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.68*72
2024-08-14T09:52:30.5663110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.69*78
2024-08-14T09:52:31.5661474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.70*7F
2024-08-14T09:52:32.5659536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.70*78
2024-08-14T09:52:33.5699524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.70*7E
2024-08-14T09:52:34.5697539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.71*77
2024-08-14T09:52:35.5695435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.71*7F
2024-08-14T09:52:36.5693266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.72*73
2024-08-14T09:52:37.5690651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.72*7D
2024-08-14T09:52:38.5689880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.70*73
2024-08-14T09:52:39.5686298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T09:52:40.5684780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.70*78
2024-08-14T09:52:41.5683570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.69*79
2024-08-14T09:52:42.5680329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T09:52:43.5678547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.68*72
2024-08-14T09:52:44.5676416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-14T09:52:45.5731248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T09:52:46.5672355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.72*7C
2024-08-14T09:52:47.5671062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.73*78
2024-08-14T09:52:48.5668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.73*77
2024-08-14T09:52:49.5666574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.74*70
2024-08-14T09:52:50.5665350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.75*7A
2024-08-14T09:52:51.5662618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.75*7A
2024-08-14T09:52:52.5661436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.74*7A
2024-08-14T09:52:53.5658015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.73*73
2024-08-14T09:52:54.5656638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.73*70
2024-08-14T09:52:55.5654342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.73*78
2024-08-14T09:52:56.5808989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T09:52:57.5807119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T09:52:58.5804988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T09:52:59.5803165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.72*7D
2024-08-14T09:53:00.5820524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.73*7C
2024-08-14T09:53:01.5798511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.74*7A
2024-08-14T09:53:02.5796829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.75*7F
2024-08-14T09:53:03.5794881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.76*79
2024-08-14T09:53:04.5792999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.77*78
2024-08-14T09:53:05.5790490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.78*77
2024-08-14T09:53:06.5788706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.77*7D
2024-08-14T09:53:07.5786439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.75*75
2024-08-14T09:53:08.5783935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.74*75
2024-08-14T09:53:09.5781992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.75*71
2024-08-14T09:53:10.5780994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.75*7D
2024-08-14T09:53:11.5778601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.76*7F
2024-08-14T09:53:12.5776108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-14T09:53:13.5773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.75*70
2024-08-14T09:53:14.5688295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.75*70
2024-08-14T09:53:15.5686204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.76*75
2024-08-14T09:53:16.5684347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.77*77
2024-08-14T09:53:17.5683079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.77*72
2024-08-14T09:53:18.5680577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.78*76
2024-08-14T09:53:19.5781196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.79*76
2024-08-14T09:53:20.5727008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.79*77
2024-08-14T09:53:21.5724369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.77*78
2024-08-14T09:53:22.5721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.76*76
2024-08-14T09:53:23.5720894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.75*70
2024-08-14T09:53:24.5719328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.75*70
2024-08-14T09:53:25.5717480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.76*78
2024-08-14T09:53:26.5713624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.76*7D
2024-08-14T09:53:27.5712638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.77*75
2024-08-14T09:53:28.5711298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.77*75
2024-08-14T09:53:29.5709616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.77*7C
2024-08-14T09:53:30.5706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.78*78
2024-08-14T09:53:31.5705033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.78*79
2024-08-14T09:53:32.5799415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.77*79
2024-08-14T09:53:33.5796853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.77*75
2024-08-14T09:53:34.5795097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.77*79
2024-08-14T09:53:35.5660057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.76*73
2024-08-14T09:53:36.5658064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.76*7C
2024-08-14T09:53:37.5655978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T09:53:38.5809622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.76*70
2024-08-14T09:53:39.5808359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.75*7B
2024-08-14T09:53:40.5805639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.74*79
2024-08-14T09:53:41.5665921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.73*7C
2024-08-14T09:53:42.5662162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T09:53:43.5661035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.75*70
2024-08-14T09:53:44.5658731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.75*77
2024-08-14T09:53:45.5655900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.75*7A
2024-08-14T09:53:46.5810247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.75*71
2024-08-14T09:53:47.5809156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.75*7D
2024-08-14T09:53:48.5854236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.74*73
2024-08-14T09:53:49.5804751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.73*7D
2024-08-14T09:53:50.5801686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.71*71
2024-08-14T09:53:51.5801205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.71*72
2024-08-14T09:53:52.5798862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T09:53:53.5797276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T09:53:54.5794153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-14T09:53:55.5792332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T09:53:56.5791313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.69*7F
2024-08-14T09:53:57.5788360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.69*7D
2024-08-14T09:53:58.5658460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.70*70
2024-08-14T09:53:59.5658453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.70*7B
2024-08-14T09:54:00.5655635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.71*7F
2024-08-14T09:54:01.5810359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.71*7C
2024-08-14T09:54:02.5807828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.71*72
2024-08-14T09:54:03.5806162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.71*74
2024-08-14T09:54:04.5804051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.70*70
2024-08-14T09:54:05.5706744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.69*73
2024-08-14T09:54:06.5770447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.68*7E
2024-08-14T09:54:07.5786819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.68*7E
2024-08-14T09:54:08.5810941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.67*7C
2024-08-14T09:54:09.5808709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.68*71
2024-08-14T09:54:10.5710238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.68*73
2024-08-14T09:54:11.5732376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.67*76
2024-08-14T09:54:12.5752463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.67*7C
2024-08-14T09:54:13.5750533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.68*76
2024-08-14T09:54:14.5748456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.69*79
2024-08-14T09:54:15.5745657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.68*73
2024-08-14T09:54:16.5744458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.69*72
2024-08-14T09:54:17.5768807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.69*72
2024-08-14T09:54:18.5767364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.68*76
2024-08-14T09:54:19.5764914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.67*77
2024-08-14T09:54:20.5702852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.66*7A
2024-08-14T09:54:21.5700623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.66*7D
2024-08-14T09:54:22.5699371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T09:54:23.5697673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-14T09:54:24.5695686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.67*7D
2024-08-14T09:54:25.5693568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.67*7D
2024-08-14T09:54:26.5691855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.67*7A
2024-08-14T09:54:27.5689496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.66*77
2024-08-14T09:54:28.5686860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.67*75
2024-08-14T09:54:29.5684533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.68*75
2024-08-14T09:54:30.5683046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.67*7D
2024-08-14T09:54:31.5681344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.66*7C
2024-08-14T09:54:32.5679709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.66*79
2024-08-14T09:54:33.5677720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.65*77
2024-08-14T09:54:34.5743810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T09:54:35.5741604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.65*7F
2024-08-14T09:54:36.5739403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.63*7F
2024-08-14T09:54:37.5737608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.62*71
2024-08-14T09:54:38.5735433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.63*70
2024-08-14T09:54:39.5733631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.63*7D
2024-08-14T09:54:40.5730856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.63*72
2024-08-14T09:54:41.5729566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.63*73
2024-08-14T09:54:42.5749738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.62*70
2024-08-14T09:54:43.5747754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.63*70
2024-08-14T09:54:44.5745057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.63*7D
2024-08-14T09:54:45.5743689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.62*70
2024-08-14T09:54:46.5774621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.62*77
2024-08-14T09:54:47.5771588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.62*7F
2024-08-14T09:54:48.5769996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.62*70
2024-08-14T09:54:49.5769037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.62*72
2024-08-14T09:54:50.5766261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.62*78
2024-08-14T09:54:51.5785626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.61*7E
2024-08-14T09:54:52.5783424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.62*7C
2024-08-14T09:54:53.5781214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.62*7D
2024-08-14T09:54:54.5779298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.60*7E
2024-08-14T09:54:55.5777561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.60*71
2024-08-14T09:54:56.5775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.60*71
2024-08-14T09:54:57.5772492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.60*72
2024-08-14T09:54:58.5769691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T09:54:59.5790198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.60*7C
2024-08-14T09:55:00.5789030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.59*79
2024-08-14T09:55:01.5786781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.59*75
2024-08-14T09:55:02.5657688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.59*74
2024-08-14T09:55:03.5702302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.60*72
2024-08-14T09:55:04.5701014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.61*7F
2024-08-14T09:55:05.5698708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.61*7B
2024-08-14T09:55:06.5696654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.61*75
2024-08-14T09:55:07.5724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.62*7D
2024-08-14T09:55:08.5785273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.62*7C
2024-08-14T09:55:09.5783357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.60*73
2024-08-14T09:55:10.5781441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.60*72
2024-08-14T09:55:11.5779060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T09:55:12.5777048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-14T09:55:13.5774976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.62*7E
2024-08-14T09:55:14.5772614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.63*78
2024-08-14T09:55:15.5770437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.62*7F
2024-08-14T09:55:16.5792127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.62*73
2024-08-14T09:55:17.5789065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.63*7D
2024-08-14T09:55:18.5682444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.64*7B
2024-08-14T09:55:19.5710856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.64*79
2024-08-14T09:55:20.5789032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.64*72
2024-08-14T09:55:21.5786687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.65*71
2024-08-14T09:55:22.5784780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.66*77
2024-08-14T09:55:23.5781947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.66*7F
2024-08-14T09:55:24.5780700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.65*77
2024-08-14T09:55:25.5778013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.64*74
2024-08-14T09:55:26.5776067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.65*75
2024-08-14T09:55:27.5774360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.66*77
2024-08-14T09:55:28.5772433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.66*72
2024-08-14T09:55:29.5769809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.66*70
2024-08-14T09:55:30.5768464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.67*73
2024-08-14T09:55:31.5766858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.67*78
2024-08-14T09:55:32.5762876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.67*76
2024-08-14T09:55:33.5670495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.67*77
2024-08-14T09:55:34.5658032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.66*79
2024-08-14T09:55:35.5812077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.66*77
2024-08-14T09:55:36.5810802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.66*76
2024-08-14T09:55:37.5808839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.67*79
2024-08-14T09:55:38.5806565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.68*79
2024-08-14T09:55:39.5804694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.68*7D
2024-08-14T09:55:40.5802528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.68*76
2024-08-14T09:55:41.5669220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.69*7A
2024-08-14T09:55:42.5666779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-14T09:55:43.5665789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.69*74
2024-08-14T09:55:44.5662763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.68*76
2024-08-14T09:55:45.5661324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.68*7B
2024-08-14T09:55:46.5658885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-14T09:55:47.5740088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.70*7F
2024-08-14T09:55:48.5737580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.69*7B
2024-08-14T09:55:49.5734967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.68*79
2024-08-14T09:55:50.5734192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.69*76
2024-08-14T09:55:51.5732062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.69*78
2024-08-14T09:55:52.5774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.70*7C
2024-08-14T09:55:53.5659145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.70*72
2024-08-14T09:55:54.5681721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.69*73
2024-08-14T09:55:55.5679747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.68*7F
2024-08-14T09:55:56.5677579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.68*71
2024-08-14T09:55:57.5676124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.68*73
2024-08-14T09:55:58.5673067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T09:55:59.5711919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.68*79
2024-08-14T09:56:00.5762653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.68*78
2024-08-14T09:56:01.5760800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.69*77
2024-08-14T09:56:02.5758933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.69*78
2024-08-14T09:56:03.5756175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.68*78
2024-08-14T09:56:04.5754333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.68*7A
2024-08-14T09:56:05.5751981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.68*75
2024-08-14T09:56:06.5793836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.67*78
2024-08-14T09:56:07.5812570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.67*7B
2024-08-14T09:56:08.5810642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.67*73
2024-08-14T09:56:09.5808881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T09:56:10.5684773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.67*7E
2024-08-14T09:56:11.5682412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.68*72
2024-08-14T09:56:12.5678414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.68*74
2024-08-14T09:56:13.5678382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.68*79
2024-08-14T09:56:14.5676038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.70*7F
2024-08-14T09:56:15.5674298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.69*7D
2024-08-14T09:56:16.5672186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.68*7E
2024-08-14T09:56:17.5711173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.69*7E
2024-08-14T09:56:18.5708772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.69*70
2024-08-14T09:56:19.5706804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.70*7A
2024-08-14T09:56:20.5744145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.70*70
2024-08-14T09:56:21.5741667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.68*78
2024-08-14T09:56:22.5761572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.67*75
2024-08-14T09:56:23.5759550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.66*78
2024-08-14T09:56:24.5758132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T09:56:25.5756220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.66*7A
2024-08-14T09:56:26.5753459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-14T09:56:27.5751662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T09:56:28.5787350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.67*70
2024-08-14T09:56:29.5785411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.68*77
2024-08-14T09:56:30.5783203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.67*7D
2024-08-14T09:56:31.5781037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.68*7E
2024-08-14T09:56:32.5778935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.69*7C
2024-08-14T09:56:33.5777262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.70*7F
2024-08-14T09:56:34.5774773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.70*71
2024-08-14T09:56:35.5772515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.71*73
2024-08-14T09:56:36.5771124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.71*72
2024-08-14T09:56:37.5769106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-14T09:56:38.5797367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T09:56:39.5764627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.70*78
2024-08-14T09:56:40.5666187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.69*73
2024-08-14T09:56:41.5663317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.68*7F
2024-08-14T09:56:42.5661647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.69*7F
2024-08-14T09:56:43.5688626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.69*7E
2024-08-14T09:56:44.5779060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.69*7D
2024-08-14T09:56:45.5776759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T09:56:46.5792179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.71*79
2024-08-14T09:56:47.5809973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T09:56:48.5692455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.69*7C
2024-08-14T09:56:49.5803973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.70*72
2024-08-14T09:56:50.5803022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.69*77
2024-08-14T09:56:51.5702810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.68*76
2024-08-14T09:56:52.5700913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.69*79
2024-08-14T09:56:53.5698664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.69*7B
2024-08-14T09:56:54.5696702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T09:56:55.5722857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T09:56:56.5721567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.70*7B
2024-08-14T09:56:57.5777142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-14T09:56:58.5776382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.69*7D
2024-08-14T09:56:59.5790638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T09:57:00.5723803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.70*7A
2024-08-14T09:57:01.5721271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.70*7C
2024-08-14T09:57:02.5781409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.71*7E
2024-08-14T09:57:03.5779122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.70*70
2024-08-14T09:57:04.5776651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.70*79
2024-08-14T09:57:05.5775823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.71*75
2024-08-14T09:57:06.5773380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.72*7B
2024-08-14T09:57:07.5771251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T09:57:08.5768818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-14T09:57:09.5789728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.70*72
2024-08-14T09:57:10.5787618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.70*7B
2024-08-14T09:57:11.5785374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.71*7F
2024-08-14T09:57:12.5783136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.72*7C
2024-08-14T09:57:13.5781846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.72*73
2024-08-14T09:57:14.5779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.72*7C
2024-08-14T09:57:15.5664062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.72*78
2024-08-14T09:57:16.5661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.71*74
2024-08-14T09:57:17.5815867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.68*71
2024-08-14T09:57:18.5706132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T09:57:19.5704487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T09:57:20.5736030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T09:57:21.5732855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.70*72
2024-08-14T09:57:22.5731520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.70*78
2024-08-14T09:57:23.5728720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.70*71
2024-08-14T09:57:24.5727219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.70*71
2024-08-14T09:57:25.5725290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.70*7A
2024-08-14T09:57:26.5723347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.70*70
2024-08-14T09:57:27.5720558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.70*70
2024-08-14T09:57:28.5719181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.71*79
2024-08-14T09:57:29.5717386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.70*76
2024-08-14T09:57:30.5715600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.69*7D
2024-08-14T09:57:31.5712724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.68*70
2024-08-14T09:57:32.5710414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.68*7D
2024-08-14T09:57:33.5708382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.67*7E
2024-08-14T09:57:34.5707012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.68*7E
2024-08-14T09:57:35.5704941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.68*76
2024-08-14T09:57:36.5703094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.67*78
2024-08-14T09:57:37.5701229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.68*7D
2024-08-14T09:57:38.5698015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.69*77
2024-08-14T09:57:39.5696691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.68*79
2024-08-14T09:57:40.5694206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.67*7D
2024-08-14T09:57:41.5692897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.68*77
2024-08-14T09:57:42.5689868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.69*7F
2024-08-14T09:57:43.5688315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.69*7E
2024-08-14T09:57:44.5686413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.69*7F
2024-08-14T09:57:45.5683814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.70*75
2024-08-14T09:57:46.5682135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.70*7F
2024-08-14T09:57:47.5679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.70*7E
2024-08-14T09:57:48.5678752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.69*77
2024-08-14T09:57:49.5718499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.68*7A
2024-08-14T09:57:50.5717109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.68*77
2024-08-14T09:57:51.5715241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.69*76
2024-08-14T09:57:52.5772503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.69*7C
2024-08-14T09:57:53.5799834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T09:57:54.5797336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.71*7B
2024-08-14T09:57:55.5698415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.71*70
2024-08-14T09:57:56.5696646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.71*7E
2024-08-14T09:57:57.5694506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.72*73
2024-08-14T09:57:58.5692869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.73*7E
2024-08-14T09:57:59.5691386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.72*72
2024-08-14T09:58:00.5689219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.72*75
2024-08-14T09:58:01.5686306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.73*74
2024-08-14T09:58:02.5684946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.72*77
2024-08-14T09:58:03.5683002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.72*73
2024-08-14T09:58:04.5681088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.73*71
2024-08-14T09:58:05.5679214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.72*77
2024-08-14T09:58:06.5722480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.72*75
2024-08-14T09:58:07.5752752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.74*7F
2024-08-14T09:58:08.5750176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T09:58:09.5747903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.73*71
2024-08-14T09:58:10.5780125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.74*74
2024-08-14T09:58:11.5742046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.74*7A
2024-08-14T09:58:12.5768720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.74*72
2024-08-14T09:58:13.5766093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.75*7E
2024-08-14T09:58:14.5765214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.75*70
2024-08-14T09:58:15.5763524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.74*7A
2024-08-14T09:58:16.5760019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.75*7A
2024-08-14T09:58:17.5783204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.74*7E
2024-08-14T09:58:18.5712391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.73*72
2024-08-14T09:58:19.5709530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.73*70
2024-08-14T09:58:20.5708360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.74*79
2024-08-14T09:58:21.5756476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.72*76
2024-08-14T09:58:22.5756701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.72*7E
2024-08-14T09:58:23.5755031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T09:58:24.5752795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.72*76
2024-08-14T09:58:25.5750993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.73*7D
2024-08-14T09:58:26.5748586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-14T09:58:27.5745813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.74*7E
2024-08-14T09:58:28.5696345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.73*77
2024-08-14T09:58:29.5739052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.74*7B
2024-08-14T09:58:30.5778546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.74*7A
2024-08-14T09:58:31.5776976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.73*73
2024-08-14T09:58:32.5834695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.73*7D
2024-08-14T09:58:33.5772915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.73*7D
2024-08-14T09:58:34.5771831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.73*79
2024-08-14T09:58:35.5814086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.73*70
2024-08-14T09:58:36.5693453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T09:58:37.5738823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.73*75
2024-08-14T09:58:38.5688416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T09:58:39.5687834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T09:58:40.5685580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.73*77
2024-08-14T09:58:41.5682518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.73*7A
2024-08-14T09:58:42.5681772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.75*74
2024-08-14T09:58:43.5706530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.76*79
2024-08-14T09:58:44.5704434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.75*71
2024-08-14T09:58:45.5702743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.76*78
2024-08-14T09:58:46.5722815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.77*76
2024-08-14T09:58:47.5751099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.78*79
2024-08-14T09:58:48.5740371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.78*76
2024-08-14T09:58:49.5765818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.76*77
2024-08-14T09:58:50.5775841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.76*79
2024-08-14T09:58:51.5773817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.77*71
2024-08-14T09:58:52.5683240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.78*7E
2024-08-14T09:58:53.5680306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T09:58:54.5678134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.79*79
2024-08-14T09:58:55.5683433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.79*77
2024-08-14T09:58:56.5674147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.80*70
2024-08-14T09:58:57.5672464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.80*7A
2024-08-14T09:58:58.5692150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.79*76
2024-08-14T09:58:59.5809773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.79*7B
2024-08-14T09:59:00.5807470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.79*7D
2024-08-14T09:59:01.5805116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.79*7C
2024-08-14T09:59:02.5804131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.78*7D
2024-08-14T09:59:03.5801488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.78*7E
2024-08-14T09:59:04.5683564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T09:59:05.5681465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.79*75
2024-08-14T09:59:06.5678541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.79*77
2024-08-14T09:59:07.5695930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.79*77
2024-08-14T09:59:08.5714122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.80*7B
2024-08-14T09:59:09.5711468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.80*7B
2024-08-14T09:59:10.5709904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.79*7D
2024-08-14T09:59:11.5707843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.78*7C
2024-08-14T09:59:12.5705897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.78*76
2024-08-14T09:59:13.5764955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.78*79
2024-08-14T09:59:14.5793347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.78*7A
2024-08-14T09:59:15.5790375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.78*7C
2024-08-14T09:59:16.5686396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.77*74
2024-08-14T09:59:17.5786052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.78*7B
2024-08-14T09:59:18.5784792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.79*7B
2024-08-14T09:59:19.5705596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.79*76
2024-08-14T09:59:20.5762864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.79*7D
2024-08-14T09:59:21.5784963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.80*71
2024-08-14T09:59:22.5782972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.80*71
2024-08-14T09:59:23.5779505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.80*7F
2024-08-14T09:59:24.5777964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.80*70
2024-08-14T09:59:25.5776237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.80*7F
2024-08-14T09:59:26.5774815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.81*7E
2024-08-14T09:59:27.5772729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.80*7F
2024-08-14T09:59:28.5770518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.80*7E
2024-08-14T09:59:29.5767487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.80*7E
2024-08-14T09:59:30.5694675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.79*78
2024-08-14T09:59:31.5692184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.78*79
2024-08-14T09:59:32.5690513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.79*76
2024-08-14T09:59:33.5687512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.78*79
2024-08-14T09:59:34.5686426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.78*76
2024-08-14T09:59:35.5703264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.78*79
2024-08-14T09:59:36.5727384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.78*78
2024-08-14T09:59:37.5725424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.78*7C
2024-08-14T09:59:38.5759601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.78*72
2024-08-14T09:59:39.5757542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.78*75
2024-08-14T09:59:40.5755878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T09:59:41.5752513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.79*7D
2024-08-14T09:59:42.5750395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.80*73
2024-08-14T09:59:43.5749617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.80*7F
2024-08-14T09:59:44.5747302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.79*7E
2024-08-14T09:59:45.5744130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.80*79
2024-08-14T09:59:46.5743296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.80*7B
2024-08-14T09:59:47.5758864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.80*71
2024-08-14T09:59:48.5795319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.81*70
2024-08-14T09:59:49.5697942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.80*72
2024-08-14T09:59:50.5727940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.79*7D
2024-08-14T09:59:51.5785062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.79*76
2024-08-14T09:59:52.5687513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T09:59:53.5755735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.80*7E
2024-08-14T09:59:54.5795929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.80*7F
2024-08-14T09:59:55.5691423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.81*78
2024-08-14T09:59:56.5708071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.82*7E
2024-08-14T09:59:57.5706630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.83*73
2024-08-14T09:59:58.5704412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.83*75
2024-08-14T09:59:59.5702715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.84*74
2024-08-14T10:00:00.5720863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.85*75
2024-08-14T10:00:01.5767564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.85*7F
2024-08-14T10:00:02.5764869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.85*7B
2024-08-14T10:00:03.5761747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.84*75
2024-08-14T10:00:04.5760967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.82*71
2024-08-14T10:00:05.5811861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.81*73
2024-08-14T10:00:06.5809650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.83*7A
2024-08-14T10:00:07.5807402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.84*73
2024-08-14T10:00:08.5805513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.84*74
2024-08-14T10:00:09.5804056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.84*7B
2024-08-14T10:00:10.5801507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.84*75
2024-08-14T10:00:11.5741068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.85*75
2024-08-14T10:00:12.5781969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.86*7C
2024-08-14T10:00:13.5780485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.85*73
2024-08-14T10:00:14.5777742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.84*71
2024-08-14T10:00:15.5796303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-14T10:00:16.5794012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.86*7A
2024-08-14T10:00:17.5792028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.84*74
2024-08-14T10:00:18.5790444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.82*71
2024-08-14T10:00:19.5788111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.82*78
2024-08-14T10:00:20.5786087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-14T10:00:21.5784460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.83*7F
2024-08-14T10:00:22.5782117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.85*74
2024-08-14T10:00:23.5778717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.85*71
2024-08-14T10:00:24.5777629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.85*7A
2024-08-14T10:00:25.5776276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.86*79
2024-08-14T10:00:26.5773492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.88*76
2024-08-14T10:00:27.5772217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.87*72
2024-08-14T10:00:28.5796053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.85*7E
2024-08-14T10:00:29.5675004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.86*76
2024-08-14T10:00:30.5712415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.88*75
2024-08-14T10:00:31.5711662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.88*7A
2024-08-14T10:00:32.5709333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.88*7D
2024-08-14T10:00:33.5707582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.88*72
2024-08-14T10:00:34.5742262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.87*74
2024-08-14T10:00:35.5765780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.87*7F
2024-08-14T10:00:36.5763588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.90*72
2024-08-14T10:00:37.5762157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.89*78
2024-08-14T10:00:38.5760282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.89*78
2024-08-14T10:00:39.5758608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.90*7B
2024-08-14T10:00:40.5755977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.91*7A
2024-08-14T10:00:41.5754769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.91*71
2024-08-14T10:00:42.5752418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.91*7A
2024-08-14T10:00:43.5781446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.91*7F
2024-08-14T10:00:44.5778298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.92*73
2024-08-14T10:00:45.5777366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.92*7F
2024-08-14T10:00:46.5686865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.91*7C
2024-08-14T10:00:47.5722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.90*71
2024-08-14T10:00:48.5720297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.90*7B
2024-08-14T10:00:49.5717179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.91*74
2024-08-14T10:00:50.5715449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.92*73
2024-08-14T10:00:51.5713901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.92*79
2024-08-14T10:00:52.5752131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.92*70
2024-08-14T10:00:53.5749192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.92*7B
2024-08-14T10:00:54.5747798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.92*7A
2024-08-14T10:00:55.5745429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.92*79
2024-08-14T10:00:56.5681911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.91*71
2024-08-14T10:00:57.5679411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.90*7E
2024-08-14T10:00:58.5708772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.90*7D
2024-08-14T10:00:59.5749591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.90*7E
2024-08-14T10:01:00.5746882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.89*75
2024-08-14T10:01:01.5716710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.88*78
2024-08-14T10:01:02.5750200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T10:01:03.5679949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.88*72
2024-08-14T10:01:04.5677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.88*76
2024-08-14T10:01:05.5708766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.88*72
2024-08-14T10:01:06.5706094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.88*73
2024-08-14T10:01:07.5703744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.89*72
2024-08-14T10:01:08.5702291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.89*7E
2024-08-14T10:01:09.5699460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.89*7F
2024-08-14T10:01:10.5697258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.87*7D
2024-08-14T10:01:11.5696384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.87*77
2024-08-14T10:01:12.5693471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.88*77
2024-08-14T10:01:13.5709410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.87*7B
2024-08-14T10:01:14.5776832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.85*7F
2024-08-14T10:01:15.5817850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.87*7C
2024-08-14T10:01:16.5813457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.87*7D
2024-08-14T10:01:17.5810947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.86*7A
2024-08-14T10:01:18.5707220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.87*78
2024-08-14T10:01:19.5724441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.87*7F
2024-08-14T10:01:20.5814704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.86*7F
2024-08-14T10:01:21.5702823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.87*7F
2024-08-14T10:01:22.5701212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.88*7E
2024-08-14T10:01:23.5697950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.86*7E
2024-08-14T10:01:24.5697133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.85*7E
2024-08-14T10:01:25.5694800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.85*78
2024-08-14T10:01:26.5692813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.84*7C
2024-08-14T10:01:27.5690789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-14T10:01:28.5689332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-14T10:01:29.5717030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.83*73
2024-08-14T10:01:30.5715631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.84*7D
2024-08-14T10:01:31.5713495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.85*7A
2024-08-14T10:01:32.5711789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.85*7F
2024-08-14T10:01:33.5709438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.85*7C
2024-08-14T10:01:34.5707306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.86*7F
2024-08-14T10:01:35.5748456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.86*7F
2024-08-14T10:01:36.5686679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.85*74
2024-08-14T10:01:37.5726207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.85*75
2024-08-14T10:01:38.5724780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.84*78
2024-08-14T10:01:39.5722293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.84*79
2024-08-14T10:01:40.5720960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.85*70
2024-08-14T10:01:41.5719000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.84*7E
2024-08-14T10:01:42.5745112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.84*7F
2024-08-14T10:01:43.5744398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.84*76
2024-08-14T10:01:44.5770700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.84*78
2024-08-14T10:01:45.5768619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.84*79
2024-08-14T10:01:46.5767596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.84*7A
2024-08-14T10:01:47.5765981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.84*75
2024-08-14T10:01:48.5763478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.85*74
2024-08-14T10:01:49.5761246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.85*79
2024-08-14T10:01:50.5758176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.85*79
2024-08-14T10:01:51.5772543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-14T10:01:52.5672676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.83*74
2024-08-14T10:01:53.5671062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.84*79
2024-08-14T10:01:54.5718113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.85*7B
2024-08-14T10:01:55.5702089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.84*74
2024-08-14T10:01:56.5724506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.84*7E
2024-08-14T10:01:57.5723176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.85*7C
2024-08-14T10:01:58.5720731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.85*7D
2024-08-14T10:01:59.5717949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.84*74
2024-08-14T10:02:00.5717502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.83*7C
2024-08-14T10:02:01.5733687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.82*7B
2024-08-14T10:02:02.5731116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.82*73
2024-08-14T10:02:03.5729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.83*75
2024-08-14T10:02:04.5726548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.83*77
2024-08-14T10:02:05.5725365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.83*7A
2024-08-14T10:02:06.5722518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.83*71
2024-08-14T10:02:07.5721633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.83*7F
2024-08-14T10:02:08.5718803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.84*7B
2024-08-14T10:02:09.5717153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.85*7C
2024-08-14T10:02:10.5714524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.85*7A
2024-08-14T10:02:11.5713013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.85*77
2024-08-14T10:02:12.5710830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.86*7E
2024-08-14T10:02:13.5708553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.86*73
2024-08-14T10:02:14.5707448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.85*75
2024-08-14T10:02:15.5705155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.84*7E
2024-08-14T10:02:16.5702856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.83*73
2024-08-14T10:02:17.5701049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.82*7C
2024-08-14T10:02:18.5698801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T10:02:19.5696459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T10:02:20.5694774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.83*7D
2024-08-14T10:02:21.5691754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.83*79
2024-08-14T10:02:22.5690536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.84*7B
2024-08-14T10:02:23.5688715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.84*7F
2024-08-14T10:02:24.5686860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.84*74
2024-08-14T10:02:25.5683298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.85*7C
2024-08-14T10:02:26.5683132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.85*76
2024-08-14T10:02:27.5680756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.84*74
2024-08-14T10:02:28.5678676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.84*7F
2024-08-14T10:02:29.5676467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.84*75
2024-08-14T10:02:30.5674608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.83*7E
2024-08-14T10:02:31.5672141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.82*79
2024-08-14T10:02:32.5670403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.80*79
2024-08-14T10:02:33.5668358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-14T10:02:34.5822258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-14T10:02:35.5819409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.80*71
2024-08-14T10:02:36.5817328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.80*7B
2024-08-14T10:02:37.5815866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.81*79
2024-08-14T10:02:38.5813464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.82*7F
2024-08-14T10:02:39.5740278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.81*70
2024-08-14T10:02:40.5766509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.81*7A
2024-08-14T10:02:41.5706973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.82*79
2024-08-14T10:02:42.5774943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.81*7A
2024-08-14T10:02:43.5798118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.80*7A
2024-08-14T10:02:44.5795648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.81*7B
2024-08-14T10:02:45.5792640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.80*7F
2024-08-14T10:02:46.5791304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.79*7A
2024-08-14T10:02:47.5710043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.80*78
2024-08-14T10:02:48.5729044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.79*77
2024-08-14T10:02:49.5727257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.78*73
2024-08-14T10:02:50.5725044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.79*78
2024-08-14T10:02:51.5740549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.79*7E
2024-08-14T10:02:52.5738359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.78*7C
2024-08-14T10:02:53.5736624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.81*7F
2024-08-14T10:02:54.5734727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.82*78
2024-08-14T10:02:55.5805888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.81*78
2024-08-14T10:02:56.5804904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.82*7B
2024-08-14T10:02:57.5686606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.82*79
2024-08-14T10:02:58.5684598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.81*71
2024-08-14T10:02:59.5772972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.80*75
2024-08-14T10:03:00.5771109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.80*7D
2024-08-14T10:03:01.5768284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.80*72
2024-08-14T10:03:02.5805691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.80*78
2024-08-14T10:03:03.5674211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.80*70
2024-08-14T10:03:04.5762454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.80*79
2024-08-14T10:03:05.5760520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.80*7B
2024-08-14T10:03:06.5758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.80*7B
2024-08-14T10:03:07.5756843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.82*7F
2024-08-14T10:03:08.5754497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.82*7C
2024-08-14T10:03:09.5753533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.82*79
2024-08-14T10:03:10.5751166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.82*72
2024-08-14T10:03:11.5749042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.82*79
2024-08-14T10:03:12.5677288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.82*7D
2024-08-14T10:03:13.5674023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.82*7C
2024-08-14T10:03:14.5672867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.82*73
2024-08-14T10:03:15.5670688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.82*72
2024-08-14T10:03:16.5692640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.81*75
2024-08-14T10:03:17.5690378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.82*7E
2024-08-14T10:03:18.5688624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.83*71
2024-08-14T10:03:19.5686092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.81*7D
2024-08-14T10:03:20.5786906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.81*7C
2024-08-14T10:03:21.5671592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.83*7E
2024-08-14T10:03:22.5687910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.83*7F
2024-08-14T10:03:23.5686334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.83*7E
2024-08-14T10:03:24.5684213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.83*72
2024-08-14T10:03:25.5682433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.84*7B
2024-08-14T10:03:26.5680676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.84*7E
2024-08-14T10:03:27.5677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.84*7E
2024-08-14T10:03:28.5676483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.83*73
2024-08-14T10:03:29.5673444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.82*73
2024-08-14T10:03:30.5671261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.82*7C
2024-08-14T10:03:31.5670661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.83*79
2024-08-14T10:03:32.5823942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.82*79
2024-08-14T10:03:33.5727712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.81*7A
2024-08-14T10:03:34.5725918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.81*79
2024-08-14T10:03:35.5766830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-14T10:03:36.5765038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.83*71
2024-08-14T10:03:37.5792923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.82*7C
2024-08-14T10:03:38.5790968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.82*78
2024-08-14T10:03:39.5686936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.83*77
2024-08-14T10:03:40.5684669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.83*79
2024-08-14T10:03:41.5681781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.83*79
2024-08-14T10:03:42.5679523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.83*76
2024-08-14T10:03:43.5677929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.82*72
2024-08-14T10:03:44.5694983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.81*7F
2024-08-14T10:03:45.5720628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.81*74
2024-08-14T10:03:46.5717019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.80*73
2024-08-14T10:03:47.5716775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.79*73
2024-08-14T10:03:48.5714542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T10:03:49.5751181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.78*7D
2024-08-14T10:03:50.5749172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.77*74
2024-08-14T10:03:51.5764447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.77*78
2024-08-14T10:03:52.5762709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.78*78
2024-08-14T10:03:53.5760222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.78*76
2024-08-14T10:03:54.5758787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.77*79
2024-08-14T10:03:55.5803777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.77*7D
2024-08-14T10:03:56.5822494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.76*7D
2024-08-14T10:03:57.5683866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.75*71
2024-08-14T10:03:58.5681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.74*7A
2024-08-14T10:03:59.5678997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.75*7B
2024-08-14T10:04:00.5700664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.74*7B
2024-08-14T10:04:01.5784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.74*79
2024-08-14T10:04:02.5813732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.73*7E
2024-08-14T10:04:03.5811905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.72*79
2024-08-14T10:04:04.5808454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T10:04:05.5807957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T10:04:06.5806080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.71*7D
2024-08-14T10:04:07.5803044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.71*73
2024-08-14T10:04:08.5674628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T10:04:09.5743246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.71*71
2024-08-14T10:04:10.5740002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.72*72
2024-08-14T10:04:11.5811849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.71*7A
2024-08-14T10:04:12.5689588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.70*74
2024-08-14T10:04:13.5723699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.70*7F
2024-08-14T10:04:14.5721175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.69*78
2024-08-14T10:04:15.5719568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.70*70
2024-08-14T10:04:16.5718132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.68*7A
2024-08-14T10:04:17.5715915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.68*75
2024-08-14T10:04:18.5760720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T10:04:19.5734974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T10:04:20.5733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.67*7F
2024-08-14T10:04:21.5731813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.66*7F
2024-08-14T10:04:22.5729154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.65*73
2024-08-14T10:04:23.5726935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.66*71
2024-08-14T10:04:24.5724447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.67*72
2024-08-14T10:04:25.5722006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.67*77
2024-08-14T10:04:26.5721139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.67*73
2024-08-14T10:04:27.5719017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.67*73
2024-08-14T10:04:28.5686086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.67*78
2024-08-14T10:04:29.5691825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.67*77
2024-08-14T10:04:30.5690041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.68*79
2024-08-14T10:04:31.5709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.67*74
2024-08-14T10:04:32.5707886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.65*77
2024-08-14T10:04:33.5706351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.64*76
2024-08-14T10:04:34.5703600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.64*71
2024-08-14T10:04:35.5722582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.65*73
2024-08-14T10:04:36.5719839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.65*7D
2024-08-14T10:04:37.5717190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.64*78
2024-08-14T10:04:38.5715512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.64*78
2024-08-14T10:04:39.5714657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T10:04:40.5712551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.65*71
2024-08-14T10:04:41.5773245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.66*78
2024-08-14T10:04:42.5707116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.66*76
2024-08-14T10:04:43.5731950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.66*7F
2024-08-14T10:04:44.5783246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.67*74
2024-08-14T10:04:45.5821414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.68*76
2024-08-14T10:04:46.5689323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.67*78
2024-08-14T10:04:47.5746695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.67*79
2024-08-14T10:04:48.5801085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.66*77
2024-08-14T10:04:49.5798733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.67*75
2024-08-14T10:04:50.5796423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T10:04:51.5795077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-14T10:04:52.5670490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T10:04:53.5824305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T10:04:54.5822180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-14T10:04:55.5819033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.68*7E
2024-08-14T10:04:56.5817359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.68*76
2024-08-14T10:04:57.5816287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.68*78
2024-08-14T10:04:58.5813045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.68*79
2024-08-14T10:04:59.5812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.69*79
2024-08-14T10:05:00.5812210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.70*71
2024-08-14T10:05:01.5811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.70*71
2024-08-14T10:05:02.5810917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.70*70
2024-08-14T10:05:03.5809597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.69*76
2024-08-14T10:05:04.5699916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.68*78
2024-08-14T10:05:05.5699114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.68*7B
2024-08-14T10:05:06.5697739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.68*71
2024-08-14T10:05:07.5697918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.66*7E
2024-08-14T10:05:08.5696405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.66*78
2024-08-14T10:05:09.5731110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.66*72
2024-08-14T10:05:10.5748651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T10:05:11.5825831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.67*7D
2024-08-14T10:05:12.5825679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T10:05:13.5823603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.67*73
2024-08-14T10:05:14.5823227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.67*75
2024-08-14T10:05:15.5822928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.69*78
2024-08-14T10:05:16.5747389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.69*77
2024-08-14T10:05:17.5829486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.68*7C
2024-08-14T10:05:18.5829418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.68*77
2024-08-14T10:05:19.5716229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.69*79
2024-08-14T10:05:20.5714202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.70*7C
2024-08-14T10:05:21.5713675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-14T10:05:22.5714026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.67*73
2024-08-14T10:05:23.5712544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.66*71
2024-08-14T10:05:24.5711208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-14T10:05:25.5711477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T10:05:26.5710264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T10:05:27.5751756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T10:05:28.5750273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-14T10:05:29.5750041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.68*74
2024-08-14T10:05:30.5749100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.67*78
2024-08-14T10:05:31.5748732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.67*72
2024-08-14T10:05:32.5747519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.68*76
2024-08-14T10:05:33.5747271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.67*79
2024-08-14T10:05:34.5745922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.68*79
2024-08-14T10:05:35.5826354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.68*77
2024-08-14T10:05:36.5825881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.68*77
2024-08-14T10:05:37.5825441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.67*77
2024-08-14T10:05:38.5743613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.66*75
2024-08-14T10:05:39.5742554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T10:05:40.5741285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.64*7F
2024-08-14T10:05:41.5741504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.64*7E
2024-08-14T10:05:42.5739925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T10:05:43.5739506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.63*74
2024-08-14T10:05:44.5755890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.63*77
2024-08-14T10:05:45.5784100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.63*76
2024-08-14T10:05:46.5782949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.64*79
2024-08-14T10:05:47.5781808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.65*78
2024-08-14T10:05:48.5781032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.64*77
2024-08-14T10:05:49.5871194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.64*77
2024-08-14T10:05:50.5871527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.64*74
2024-08-14T10:05:51.5770836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.65*7E
2024-08-14T10:05:52.5894236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.63*7B
2024-08-14T10:05:53.5831085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.63*75
2024-08-14T10:05:54.5829681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.63*7D
2024-08-14T10:05:55.5867018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.62*7E
2024-08-14T10:05:56.5790958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.61*70
2024-08-14T10:05:57.5790067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.60*75
2024-08-14T10:05:58.5788576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.60*76
2024-08-14T10:05:59.5787795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.60*74
2024-08-14T10:06:00.5787486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.61*72
2024-08-14T10:06:01.5801575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.60*79
2024-08-14T10:06:02.5872401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.60*7F
2024-08-14T10:06:03.5870850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.61*7F
2024-08-14T10:06:04.5870750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.61*74
2024-08-14T10:06:05.5870489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.62*7B
2024-08-14T10:06:06.5755292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.63*7B
2024-08-14T10:06:07.5889350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.62*7B
2024-08-14T10:06:08.5887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.61*7E
2024-08-14T10:06:09.5758700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.59*7E
2024-08-14T10:06:10.5914239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T10:06:11.5913608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.58*74
2024-08-14T10:06:12.5912257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-14T10:06:13.5815865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.55*7A
2024-08-14T10:06:14.5841769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T10:06:15.5840778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.55*79
2024-08-14T10:06:16.5839439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T10:06:17.5838887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.54*75
2024-08-14T10:06:18.5837539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T10:06:19.5836996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.54*72
2024-08-14T10:06:20.5836025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.53*75
2024-08-14T10:06:21.5834535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.53*76
2024-08-14T10:06:22.5833352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.53*7F
2024-08-14T10:06:23.5832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.52*71
2024-08-14T10:06:24.5831946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.51*7C
2024-08-14T10:06:25.5829699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.51*7E
2024-08-14T10:06:26.5829518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T10:06:27.5828632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.51*79
2024-08-14T10:06:28.5890522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.52*75
2024-08-14T10:06:29.5925596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T10:06:30.5921763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T10:06:31.5920077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.52*75
2024-08-14T10:06:32.5919168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.52*72
2024-08-14T10:06:33.5917673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.52*72
2024-08-14T10:06:34.5917306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.51*77
2024-08-14T10:06:35.5915173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.51*71
2024-08-14T10:06:36.5899414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.51*7C
2024-08-14T10:06:37.5897876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.51*70
2024-08-14T10:06:38.5897635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.50*71
2024-08-14T10:06:39.5896287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.49*7E
2024-08-14T10:06:40.5894765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.48*75
2024-08-14T10:06:41.5895120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T10:06:42.5893647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.48*75
2024-08-14T10:06:43.5892113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.47*7D
2024-08-14T10:06:44.5918428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.47*72
2024-08-14T10:06:45.5916833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.48*7C
2024-08-14T10:06:46.5917402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.48*7F
2024-08-14T10:06:47.5915840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.48*74
2024-08-14T10:06:48.5811037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.48*7A
2024-08-14T10:06:49.5809210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.47*7B
2024-08-14T10:06:50.5809287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.48*7A
2024-08-14T10:06:51.5807139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.48*78
2024-08-14T10:06:52.5806734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.48*79
2024-08-14T10:06:53.5805695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.48*76
2024-08-14T10:06:54.5907400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.46*76
2024-08-14T10:06:55.5906816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.45*75
2024-08-14T10:06:56.5906152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.46*78
2024-08-14T10:06:57.5904476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.46*7D
2024-08-14T10:06:58.5903015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.45*70
2024-08-14T10:06:59.5901811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.46*71
2024-08-14T10:07:00.5933968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.46*77
2024-08-14T10:07:01.5931965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.45*77
2024-08-14T10:07:02.5930386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.46*7B
2024-08-14T10:07:03.5930609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.47*7A
2024-08-14T10:07:04.5929252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.46*76
2024-08-14T10:07:05.5927963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.46*70
2024-08-14T10:07:06.5926889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.46*70
2024-08-14T10:07:07.5925847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.45*74
2024-08-14T10:07:08.5924544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.45*73
2024-08-14T10:07:09.5923886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.45*70
2024-08-14T10:07:10.5941243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.45*71
2024-08-14T10:07:11.5961537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.45*78
2024-08-14T10:07:12.5958792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.44*77
2024-08-14T10:07:13.5958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.45*78
2024-08-14T10:07:14.5956027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.45*71
2024-08-14T10:07:15.5955354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.45*74
2024-08-14T10:07:16.5955710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.45*77
2024-08-14T10:07:17.5953960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.46*7F
2024-08-14T10:07:18.5880446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.47*7E
2024-08-14T10:07:19.5879355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.47*7A
2024-08-14T10:07:20.5921368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.47*74
2024-08-14T10:07:21.5846559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.47*78
2024-08-14T10:07:22.5845135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.46*78
2024-08-14T10:07:23.5843581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.44*73
2024-08-14T10:07:24.5842580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.42*7E
2024-08-14T10:07:25.5841502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.42*70
2024-08-14T10:07:26.5839499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.44*79
2024-08-14T10:07:27.5838630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.44*78
2024-08-14T10:07:28.5837476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.44*71
2024-08-14T10:07:29.5836911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.45*75
2024-08-14T10:07:30.5835293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.45*79
2024-08-14T10:07:31.5989067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.46*7B
2024-08-14T10:07:32.5988106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.46*75
2024-08-14T10:07:33.5987192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.45*75
2024-08-14T10:07:34.5986126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.44*72
2024-08-14T10:07:35.5984092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.45*7B
2024-08-14T10:07:36.5983955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.46*78
2024-08-14T10:07:37.5981523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.44*73
2024-08-14T10:07:38.5981015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.43*77
2024-08-14T10:07:39.5979779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.43*76
2024-08-14T10:07:40.5854216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.43*76
2024-08-14T10:07:41.5852091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.43*79
2024-08-14T10:07:42.5851003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.43*78
2024-08-14T10:07:43.5888852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.43*74
2024-08-14T10:07:44.5962559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.44*72
2024-08-14T10:07:45.5852544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.46*70
2024-08-14T10:07:46.5851124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.47*79
2024-08-14T10:07:47.5886759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.47*79
2024-08-14T10:07:48.5885752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.46*78
2024-08-14T10:07:49.5918595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.47*77
2024-08-14T10:07:50.5997335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.47*7A
2024-08-14T10:07:51.5877709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.47*7B
2024-08-14T10:07:52.5895054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.46*74
2024-08-14T10:07:53.5893203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.47*7A
2024-08-14T10:07:54.5891616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.47*78
2024-08-14T10:07:55.5871727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.48*70
2024-08-14T10:07:56.5960179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.48*73
2024-08-14T10:07:57.5946318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.46*7C
2024-08-14T10:07:58.5945353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.46*72
2024-08-14T10:07:59.5944235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.46*73
2024-08-14T10:08:00.5942851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.47*72
2024-08-14T10:08:01.5941943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.49*73
2024-08-14T10:08:02.5996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.48*7C
2024-08-14T10:08:03.5947333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.48*7E
2024-08-14T10:08:04.5945004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.49*76
2024-08-14T10:08:05.5945344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.50*7D
2024-08-14T10:08:06.5943052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.48*7B
2024-08-14T10:08:07.5885824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.48*78
2024-08-14T10:08:08.5883870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.48*78
2024-08-14T10:08:09.5932428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.46*71
2024-08-14T10:08:10.5959996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.47*70
2024-08-14T10:08:11.5958895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.48*72
2024-08-14T10:08:12.5984348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.47*7B
2024-08-14T10:08:13.5941967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.46*7A
2024-08-14T10:08:14.5970008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.47*7C
2024-08-14T10:08:15.5883529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.47*71
2024-08-14T10:08:16.5930853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.47*7D
2024-08-14T10:08:17.5898323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.48*7B
2024-08-14T10:08:18.5896898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.48*7B
2024-08-14T10:08:19.5915816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.48*71
2024-08-14T10:08:20.5949297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.49*7B
2024-08-14T10:08:21.5947290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.49*7F
2024-08-14T10:08:22.5946698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.49*7E
2024-08-14T10:08:23.5944222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.49*7C
2024-08-14T10:08:24.5943687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.49*74
2024-08-14T10:08:25.5941808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.49*7C
2024-08-14T10:08:26.5940206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.48*7C
2024-08-14T10:08:27.5939459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.49*7D
2024-08-14T10:08:28.6019152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.50*77
2024-08-14T10:08:29.6018228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.50*76
2024-08-14T10:08:30.6016606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.52*72
2024-08-14T10:08:31.5900051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.54*78
2024-08-14T10:08:32.5899133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.54*76
2024-08-14T10:08:33.5897164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.53*75
2024-08-14T10:08:34.5896201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.53*74
2024-08-14T10:08:35.5894579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.52*76
2024-08-14T10:08:36.5924801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.51*7B
2024-08-14T10:08:37.5923495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.51*7B
2024-08-14T10:08:38.5921936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.50*76
2024-08-14T10:08:39.5992402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.51*78
2024-08-14T10:08:40.5992616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.52*7B
2024-08-14T10:08:41.6028025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.50*76
2024-08-14T10:08:42.6026575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.50*75
2024-08-14T10:08:43.5963824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.50*79
2024-08-14T10:08:44.6020410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.50*78
2024-08-14T10:08:45.6019202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.48*76
2024-08-14T10:08:46.5960706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.48*7E
2024-08-14T10:08:47.5977290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.48*7D
2024-08-14T10:08:48.5935549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.48*7D
2024-08-14T10:08:49.5932928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.48*72
2024-08-14T10:08:50.5931450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.47*7F
2024-08-14T10:08:51.5930677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T10:08:52.5927976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.47*7F
2024-08-14T10:08:53.5956491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.47*7F
2024-08-14T10:08:54.5955425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.47*7E
2024-08-14T10:08:55.5953307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.46*7F
2024-08-14T10:08:56.5952962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.46*79
2024-08-14T10:08:57.5950606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.46*78
2024-08-14T10:08:58.5949718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.45*7B
2024-08-14T10:08:59.5947099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.45*7D
2024-08-14T10:09:00.6026963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.44*7C
2024-08-14T10:09:01.6025166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.43*78
2024-08-14T10:09:02.6023793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.42*76
2024-08-14T10:09:03.5908116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.42*7A
2024-08-14T10:09:04.5906704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.42*7A
2024-08-14T10:09:05.5936987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.41*7A
2024-08-14T10:09:06.5970878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.41*7B
2024-08-14T10:09:07.5969709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.41*74
2024-08-14T10:09:08.5967461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.42*75
2024-08-14T10:09:09.5967125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.42*7D
2024-08-14T10:09:10.5964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.40*7E
2024-08-14T10:09:11.5981660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.40*75
2024-08-14T10:09:12.5980917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.42*77
2024-08-14T10:09:13.5978301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.42*79
2024-08-14T10:09:14.5977984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.41*75
2024-08-14T10:09:15.5976519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.40*77
2024-08-14T10:09:16.5974506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.40*7E
2024-08-14T10:09:17.5973295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.40*7E
2024-08-14T10:09:18.5971769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.39*79
2024-08-14T10:09:19.5970328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.39*79
2024-08-14T10:09:20.5968708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.39*77
2024-08-14T10:09:21.6046665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.38*71
2024-08-14T10:09:22.6065793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.38*7E
2024-08-14T10:09:23.6064020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.38*79
2024-08-14T10:09:24.6062401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.37*75
2024-08-14T10:09:25.6060429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.36*73
2024-08-14T10:09:26.6059725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.36*72
2024-08-14T10:09:27.6058478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.36*72
2024-08-14T10:09:28.6056768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.35*7F
2024-08-14T10:09:29.6008959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.35*7A
2024-08-14T10:09:30.6008636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.36*77
2024-08-14T10:09:31.6007109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.35*7F
2024-08-14T10:09:32.6048315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.35*7D
2024-08-14T10:09:33.6056434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.36*7D
2024-08-14T10:09:34.6045477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.35*73
2024-08-14T10:09:35.5928097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.34*73
2024-08-14T10:09:36.5925666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.34*75
2024-08-14T10:09:37.5967936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.34*77
2024-08-14T10:09:38.5966522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.32*71
2024-08-14T10:09:39.6020340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.32*71
2024-08-14T10:09:40.6019002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.32*71
2024-08-14T10:09:41.6018030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.31*73
2024-08-14T10:09:42.6034146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.31*71
2024-08-14T10:09:43.6032361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.32*71
2024-08-14T10:09:44.6047578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.31*70
2024-08-14T10:09:45.6045732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.30*70
2024-08-14T10:09:46.6043885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.30*71
2024-08-14T10:09:47.6043081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.30*71
2024-08-14T10:09:48.6041185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.30*72
2024-08-14T10:09:49.6039544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.31*73
2024-08-14T10:09:50.6038045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.30*72
2024-08-14T10:09:51.6035462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.28*7A
2024-08-14T10:09:52.6034481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.28*78
2024-08-14T10:09:53.6066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.28*79
2024-08-14T10:09:54.6066063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.27*76
2024-08-14T10:09:55.5968295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.27*77
2024-08-14T10:09:56.5966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.27*74
2024-08-14T10:09:57.5964933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.26*74
2024-08-14T10:09:58.6006498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.25*76
2024-08-14T10:09:59.6005180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.25*76
2024-08-14T10:10:00.6003383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.25*74
2024-08-14T10:10:01.6002323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.26*76
2024-08-14T10:10:02.5999912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.27*77
2024-08-14T10:10:03.5956470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.27*77
2024-08-14T10:10:04.5939638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.26*77
2024-08-14T10:10:05.5936415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.26*70
2024-08-14T10:10:06.5935546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.27*71
2024-08-14T10:10:07.5934197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.26*70
2024-08-14T10:10:08.5932291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.26*76
2024-08-14T10:10:09.6087760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.26*75
2024-08-14T10:10:10.6084945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.26*7D
2024-08-14T10:10:11.6084027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.27*7C
2024-08-14T10:10:12.6082421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.27*74
2024-08-14T10:10:13.6081214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.27*77
2024-08-14T10:10:14.6078429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.27*77
2024-08-14T10:10:15.5947826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.29*79
2024-08-14T10:10:16.5946185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.30*71
2024-08-14T10:10:17.5945090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.30*71
2024-08-14T10:10:18.5942346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.30*71
2024-08-14T10:10:19.5942144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.31*77
2024-08-14T10:10:20.5964188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.32*74
2024-08-14T10:10:21.5962901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.32*72
2024-08-14T10:10:22.5961455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.31*72
2024-08-14T10:10:23.5958430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.30*7A
2024-08-14T10:10:24.5957666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.30*74
2024-08-14T10:10:25.5956383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.31*7A
2024-08-14T10:10:26.5954920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.32*78
2024-08-14T10:10:27.5952422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.31*7E
2024-08-14T10:10:28.5951388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.31*70
2024-08-14T10:10:29.5949612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.31*71
2024-08-14T10:10:30.6021843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.32*7C
2024-08-14T10:10:31.6078629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.32*7C
2024-08-14T10:10:32.6077038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.31*70
2024-08-14T10:10:33.6075510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.32*7B
2024-08-14T10:10:34.6073780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.32*7A
2024-08-14T10:10:35.6073156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.31*70
2024-08-14T10:10:36.6069838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.32*7E
2024-08-14T10:10:37.6088621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.31*7C
2024-08-14T10:10:38.6087174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.30*7C
2024-08-14T10:10:39.6084794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.30*7C
2024-08-14T10:10:40.6083487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.31*7E
2024-08-14T10:10:41.6082203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.30*7E
2024-08-14T10:10:42.6080719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.30*7E
2024-08-14T10:10:43.5956350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.31*70
2024-08-14T10:10:44.5955343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.31*70
2024-08-14T10:10:45.5969961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.30*71
2024-08-14T10:10:46.5968810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.30*7E
2024-08-14T10:10:47.5966729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.31*7F
2024-08-14T10:10:48.5994300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.31*78
2024-08-14T10:10:49.5992494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.30*79
2024-08-14T10:10:50.5991207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.31*77
2024-08-14T10:10:51.5989588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.31*78
2024-08-14T10:10:52.5987050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.30*78
2024-08-14T10:10:53.5986481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.30*71
2024-08-14T10:10:54.5984371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.30*70
2024-08-14T10:10:55.5982686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.31*7E
2024-08-14T10:10:56.5980726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.32*7C
2024-08-14T10:10:57.5979544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.32*7C
2024-08-14T10:10:58.5978198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.32*7D
2024-08-14T10:10:59.5976273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.32*72
2024-08-14T10:11:00.5974141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.32*7E
2024-08-14T10:11:01.5972892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.31*7D
2024-08-14T10:11:02.5971225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.31*72
2024-08-14T10:11:03.5988435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.32*71
2024-08-14T10:11:04.5986805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.31*7E
2024-08-14T10:11:05.5985433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.30*78
2024-08-14T10:11:06.6035661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.30*77
2024-08-14T10:11:07.6053911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.30*79
2024-08-14T10:11:08.6052752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.29*7E
2024-08-14T10:11:09.6050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.28*78
2024-08-14T10:11:10.6049906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.26*76
2024-08-14T10:11:11.6083878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.27*75
2024-08-14T10:11:12.5964085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.28*7B
2024-08-14T10:11:13.5986973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.27*7B
2024-08-14T10:11:14.5985759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.27*7C
2024-08-14T10:11:15.5983893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.26*74
2024-08-14T10:11:16.5982140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.26*74
2024-08-14T10:11:17.5979552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.25*77
2024-08-14T10:11:18.6074681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.26*7E
2024-08-14T10:11:19.6073685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.24*71
2024-08-14T10:11:20.6071285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.24*73
2024-08-14T10:11:21.6069627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.24*7E
2024-08-14T10:11:22.6104058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.25*76
2024-08-14T10:11:23.6101975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.24*71
2024-08-14T10:11:24.6100510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.23*77
2024-08-14T10:11:25.6099319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.22*77
2024-08-14T10:11:26.6096361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.23*70
2024-08-14T10:11:27.6094875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.22*73
2024-08-14T10:11:28.6093554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.22*74
2024-08-14T10:11:29.6091773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.24*73
2024-08-14T10:11:30.6090436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.24*73
2024-08-14T10:11:31.6088647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.23*74
2024-08-14T10:11:32.6029028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.25*70
2024-08-14T10:11:33.6026789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.25*7F
2024-08-14T10:11:34.6025190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.24*71
2024-08-14T10:11:35.6066765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.25*72
2024-08-14T10:11:36.6021417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.24*74
2024-08-14T10:11:37.6019436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.23*70
2024-08-14T10:11:38.6017957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.23*71
2024-08-14T10:11:39.6062106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.23*7F
2024-08-14T10:11:40.5992129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.24*7F
2024-08-14T10:11:41.6102394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.24*74
2024-08-14T10:11:42.6100512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.26*75
2024-08-14T10:11:43.6099037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.26*78
2024-08-14T10:11:44.6097728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.26*76
2024-08-14T10:11:45.6124226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.27*77
2024-08-14T10:11:46.5995242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.28*70
2024-08-14T10:11:47.5993891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.29*7E
2024-08-14T10:11:48.5992215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.30*75
2024-08-14T10:11:49.5990834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.30*75
2024-08-14T10:11:50.5988640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.31*74
2024-08-14T10:11:51.5987046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.32*74
2024-08-14T10:11:52.5985018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.32*7E
2024-08-14T10:11:53.6106981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.31*7B
2024-08-14T10:11:54.6103760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.31*7E
2024-08-14T10:11:55.6102393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.32*77
2024-08-14T10:11:56.6101237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.32*79
2024-08-14T10:11:57.6099674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.33*79
2024-08-14T10:11:58.6097664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.34*77
2024-08-14T10:11:59.6095975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.34*75
2024-08-14T10:12:00.6093544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.36*70
2024-08-14T10:12:01.6092901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.37*71
2024-08-14T10:12:02.6089958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.36*71
2024-08-14T10:12:03.6056508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.37*71
2024-08-14T10:12:04.6055413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.39*7F
2024-08-14T10:12:05.6053786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.39*7E
2024-08-14T10:12:06.6052771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.38*78
2024-08-14T10:12:07.6100244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.38*71
2024-08-14T10:12:08.6098180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.38*72
2024-08-14T10:12:09.6123859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.38*72
2024-08-14T10:12:10.6121502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.38*72
2024-08-14T10:12:11.5985513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.39*7A
2024-08-14T10:12:12.6014557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.40*71
2024-08-14T10:12:13.6012913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.40*70
2024-08-14T10:12:14.6099776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.41*70
2024-08-14T10:12:15.6123294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.41*70
2024-08-14T10:12:16.6122404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.41*76
2024-08-14T10:12:17.6120998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.40*77
2024-08-14T10:12:18.6117771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.40*77
2024-08-14T10:12:19.5997911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.41*74
2024-08-14T10:12:20.5996069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.41*74
2024-08-14T10:12:21.5994501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.41*75
2024-08-14T10:12:22.5992280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.41*75
2024-08-14T10:12:23.5990563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.40*76
2024-08-14T10:12:24.5989187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.40*7F
2024-08-14T10:12:25.5986573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.41*72
2024-08-14T10:12:26.5984650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.41*73
2024-08-14T10:12:27.5982654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.42*72
2024-08-14T10:12:28.5981948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.42*73
2024-08-14T10:12:29.6077963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.41*77
2024-08-14T10:12:30.6113697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.41*74
2024-08-14T10:12:31.6111931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.42*77
2024-08-14T10:12:32.6109715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.42*78
2024-08-14T10:12:33.6107521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.42*77
2024-08-14T10:12:34.6104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.42*77
2024-08-14T10:12:35.6104025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.43*77
2024-08-14T10:12:36.6103031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.44*73
2024-08-14T10:12:37.6005138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.44*73
2024-08-14T10:12:38.6002859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.45*7B
2024-08-14T10:12:39.6000561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.46*70
2024-08-14T10:12:40.5999303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.46*79
2024-08-14T10:12:41.5997237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.48*7F
2024-08-14T10:12:42.5996046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.49*70
2024-08-14T10:12:43.5993473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.48*7F
2024-08-14T10:12:44.5991260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.48*78
2024-08-14T10:12:45.6020441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.50*72
2024-08-14T10:12:46.6123572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.50*73
2024-08-14T10:12:47.6121327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.49*78
2024-08-14T10:12:48.6001311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.51*7B
2024-08-14T10:12:49.6026915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.51*74
2024-08-14T10:12:50.6043219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.50*7D
2024-08-14T10:12:51.6041903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T10:12:52.6040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T10:12:53.6038905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T10:12:54.6036070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T10:12:55.6035088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.52*75
2024-08-14T10:12:56.6033396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.53*70
2024-08-14T10:12:57.6030283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.52*7F
2024-08-14T10:12:58.6029358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.54*73
2024-08-14T10:12:59.6026470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.53*74
2024-08-14T10:13:00.6025617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.53*71
2024-08-14T10:13:01.6024010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.54*7B
2024-08-14T10:13:02.6040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.53*75
2024-08-14T10:13:03.6039052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.51*74
2024-08-14T10:13:04.6068661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.51*74
2024-08-14T10:13:05.6085299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.50*75
2024-08-14T10:13:06.6104554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.49*75
2024-08-14T10:13:07.6009206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.49*7A
2024-08-14T10:13:08.6007448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.49*74
2024-08-14T10:13:09.6005646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.49*77
2024-08-14T10:13:10.6023837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.50*7E
2024-08-14T10:13:11.6021945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.50*73
2024-08-14T10:13:12.6019834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.50*7B
2024-08-14T10:13:13.6016836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.51*70
2024-08-14T10:13:14.6016592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.52*72
2024-08-14T10:13:15.6014950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.52*73
2024-08-14T10:13:16.6012477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.51*7C
2024-08-14T10:13:17.6009721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.50*7C
2024-08-14T10:13:18.6009139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.49*7B
2024-08-14T10:13:19.6007268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.48*78
2024-08-14T10:13:20.6005509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.47*7E
2024-08-14T10:13:21.6070271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.45*70
2024-08-14T10:13:22.6068254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.45*78
2024-08-14T10:13:23.6065792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.46*7A
2024-08-14T10:13:24.6064736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.46*73
2024-08-14T10:13:25.6062951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.45*7E
2024-08-14T10:13:26.6061356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.46*7E
2024-08-14T10:13:27.6059406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.47*70
2024-08-14T10:13:28.6090594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.47*77
2024-08-14T10:13:29.6112559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.47*74
2024-08-14T10:13:30.6111458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.47*75
2024-08-14T10:13:31.6109380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.46*75
2024-08-14T10:13:32.6107646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.45*74
2024-08-14T10:13:33.6106157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.46*77
2024-08-14T10:13:34.6011341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.45*73
2024-08-14T10:13:35.6009931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.44*78
2024-08-14T10:13:36.6008260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.43*7E
2024-08-14T10:13:37.6036486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T10:13:38.6033474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-14T10:13:39.6032746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.42*77
2024-08-14T10:13:40.6054102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.43*7F
2024-08-14T10:13:41.6150338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.44*75
2024-08-14T10:13:42.6148519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.44*78
2024-08-14T10:13:43.6146839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.44*77
2024-08-14T10:13:44.6144534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.44*7C
2024-08-14T10:13:45.6018483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.44*73
2024-08-14T10:13:46.6016090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.44*73
2024-08-14T10:13:47.6014025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.45*7C
2024-08-14T10:13:48.6013042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.44*73
2024-08-14T10:13:49.6070160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.43*7C
2024-08-14T10:13:50.6067928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.44*73
2024-08-14T10:13:51.6066997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.44*7B
2024-08-14T10:13:52.6064554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.43*72
2024-08-14T10:13:53.6063831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.44*72
2024-08-14T10:13:54.6140861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.44*70
2024-08-14T10:13:55.6030999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.45*73
2024-08-14T10:13:56.6019108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.45*74
2024-08-14T10:13:57.6044400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.45*73
2024-08-14T10:13:58.6088368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.46*72
2024-08-14T10:13:59.6087071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.48*74
2024-08-14T10:14:00.6083670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.48*7D
2024-08-14T10:14:01.6081670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.47*70
2024-08-14T10:14:02.6102239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.48*7B
2024-08-14T10:14:03.6056762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.48*75
2024-08-14T10:14:04.6055387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.48*7E
2024-08-14T10:14:05.6054387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.49*70
2024-08-14T10:14:06.6050791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.50*70
2024-08-14T10:14:07.6050270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.49*7F
2024-08-14T10:14:08.6048604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.50*76
2024-08-14T10:14:09.6090148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.51*74
2024-08-14T10:14:10.6088188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.50*74
2024-08-14T10:14:11.6086426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.50*74
2024-08-14T10:14:12.6082966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.49*7D
2024-08-14T10:14:13.6110912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.49*7F
2024-08-14T10:14:14.6108509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T10:14:15.6150354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.50*7A
2024-08-14T10:14:16.6011526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.50*75
2024-08-14T10:14:17.6009762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.51*76
2024-08-14T10:14:18.6007773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T10:14:19.6162335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T10:14:20.6035817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T10:14:21.6069986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.53*75
2024-08-14T10:14:22.6068871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.53*74
2024-08-14T10:14:23.6067258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.54*75
2024-08-14T10:14:24.6065269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.54*7A
2024-08-14T10:14:25.6062116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.53*7D
2024-08-14T10:14:26.6061797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.53*72
2024-08-14T10:14:27.6059590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.53*75
2024-08-14T10:14:28.6057303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.53*79
2024-08-14T10:14:29.6055650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.53*7F
2024-08-14T10:14:30.6052976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T10:14:31.6141730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T10:14:32.6159781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T10:14:33.6157852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T10:14:34.6156117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.55*7F
2024-08-14T10:14:35.6153955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T10:14:36.6152588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.55*71
2024-08-14T10:14:37.6148918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.55*73
2024-08-14T10:14:38.6029032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.56*79
2024-08-14T10:14:39.6027879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T10:14:40.6026307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T10:14:41.6024325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T10:14:42.6022532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T10:14:43.6019902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.56*7E
2024-08-14T10:14:44.6018131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.57*7F
2024-08-14T10:14:45.6051655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.56*70
2024-08-14T10:14:46.6119470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T10:14:47.6116234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.56*70
2024-08-14T10:14:48.6064541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T10:14:49.6094924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.55*7E
2024-08-14T10:14:50.6150632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.56*7D
2024-08-14T10:14:51.6052170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.57*72
2024-08-14T10:14:52.6049435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.56*70
2024-08-14T10:14:53.6048543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T10:14:54.6046489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.57*75
2024-08-14T10:14:55.6136607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.56*77
2024-08-14T10:14:56.6134695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T10:14:57.6133572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T10:14:58.6131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.56*7F
2024-08-14T10:14:59.6129210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.56*70
2024-08-14T10:15:00.6127969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T10:15:01.6124975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T10:15:02.6106499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-14T10:15:03.6122623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.56*72
2024-08-14T10:15:04.6121546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.56*7F
2024-08-14T10:15:05.6142246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T10:15:06.6113997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T10:15:07.6022066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T10:15:08.6019791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.55*75
2024-08-14T10:15:09.6018847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.56*77
2024-08-14T10:15:10.6017372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.56*7E
2024-08-14T10:15:11.6171243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T10:15:12.6169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T10:15:13.6167215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.55*7F
2024-08-14T10:15:14.6165034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T10:15:15.6163707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T10:15:16.6161220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T10:15:17.6159914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.56*77
2024-08-14T10:15:18.6157264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.56*77
2024-08-14T10:15:19.6154701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.57*78
2024-08-14T10:15:20.6154178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.56*79
2024-08-14T10:15:21.6152507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.56*79
2024-08-14T10:15:22.6168374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T10:15:23.6167175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.54*71
2024-08-14T10:15:24.6165492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T10:15:25.6162480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.54*77
2024-08-14T10:15:26.6161432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.53*73
2024-08-14T10:15:27.6159820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.53*73
2024-08-14T10:15:28.6157679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T10:15:29.6155799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.55*7C
2024-08-14T10:15:30.6119176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.55*76
2024-08-14T10:15:31.6115909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.56*71
2024-08-14T10:15:32.6115074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.57*71
2024-08-14T10:15:33.6112653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.57*7F
2024-08-14T10:15:34.6110569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.57*74
2024-08-14T10:15:35.6109330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T10:15:36.6159734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.54*75
2024-08-14T10:15:37.6158432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.53*74
2024-08-14T10:15:38.6156493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.53*76
2024-08-14T10:15:39.6154783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T10:15:40.6152540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.51*73
2024-08-14T10:15:41.6150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.50*72
2024-08-14T10:15:42.6069513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.50*72
2024-08-14T10:15:43.6068062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.51*7B
2024-08-14T10:15:44.6065666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.50*70
2024-08-14T10:15:45.6064138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.51*78
2024-08-14T10:15:46.6062231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.52*70
2024-08-14T10:15:47.6150049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.53*73
2024-08-14T10:15:48.6147858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.52*72
2024-08-14T10:15:49.6146465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.52*7D
2024-08-14T10:15:50.6144727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.51*7C
2024-08-14T10:15:51.6143090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.50*73
2024-08-14T10:15:52.6159003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.49*7B
2024-08-14T10:15:53.6035776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.48*79
2024-08-14T10:15:54.6034343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.47*70
2024-08-14T10:15:55.6073327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.47*75
2024-08-14T10:15:56.6070091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T10:15:57.6113084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.48*75
2024-08-14T10:15:58.6045159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.48*71
2024-08-14T10:15:59.6102261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.49*7A
2024-08-14T10:16:00.6100055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.49*74
2024-08-14T10:16:01.6098291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.49*74
2024-08-14T10:16:02.6095599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.49*75
2024-08-14T10:16:03.6094623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.48*75
2024-08-14T10:16:04.6092471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.48*7A
2024-08-14T10:16:05.6091037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.48*79
2024-08-14T10:16:06.6088950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.48*7C
2024-08-14T10:16:07.6085552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.47*7D
2024-08-14T10:16:08.6083956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.46*7A
2024-08-14T10:16:09.6135618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.46*75
2024-08-14T10:16:10.6176560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.47*74
2024-08-14T10:16:11.6069886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T10:16:12.6141186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.47*77
2024-08-14T10:16:13.6141103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.47*71
2024-08-14T10:16:14.6049780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.48*7F
2024-08-14T10:16:15.6106478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.50*77
2024-08-14T10:16:16.6038533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.51*73
2024-08-14T10:16:17.6037390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.50*73
2024-08-14T10:16:18.6034380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.51*7F
2024-08-14T10:16:19.6033020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.51*7E
2024-08-14T10:16:20.6030662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.50*71
2024-08-14T10:16:21.6057678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.49*79
2024-08-14T10:16:22.6055741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.49*76
2024-08-14T10:16:23.6054997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.48*7B
2024-08-14T10:16:24.6052627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.48*77
2024-08-14T10:16:25.6050124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.49*77
2024-08-14T10:16:26.6048463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.49*77
2024-08-14T10:16:27.6046556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.47*7E
2024-08-14T10:16:28.6150116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T10:16:29.6168979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.47*72
2024-08-14T10:16:30.6072120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.47*72
2024-08-14T10:16:31.6069631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.46*7D
2024-08-14T10:16:32.6037687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.46*70
2024-08-14T10:16:33.6104196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.47*77
2024-08-14T10:16:34.6140160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.48*7B
2024-08-14T10:16:35.6138238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.48*70
2024-08-14T10:16:36.6136570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.48*72
2024-08-14T10:16:37.6134869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.47*73
2024-08-14T10:16:38.6175602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.48*74
2024-08-14T10:16:39.6172968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.49*75
2024-08-14T10:16:40.6171540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.48*70
2024-08-14T10:16:41.6169460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.46*7D
2024-08-14T10:16:42.6167269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.45*70
2024-08-14T10:16:43.6043678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.46*7B
2024-08-14T10:16:44.6041934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.47*72
2024-08-14T10:16:45.6039378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.46*7D
2024-08-14T10:16:46.6067924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.46*70
2024-08-14T10:16:47.6066117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.48*79
2024-08-14T10:16:48.6064634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.49*7B
2024-08-14T10:16:49.6083072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.49*7F
2024-08-14T10:16:50.6131805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.49*7D
2024-08-14T10:16:51.6129802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.49*7C
2024-08-14T10:16:52.6127198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.49*7E
2024-08-14T10:16:53.6126274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.49*75
2024-08-14T10:16:54.6123713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.49*7A
2024-08-14T10:16:55.6122433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.48*77
2024-08-14T10:16:56.6150283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.46*7F
2024-08-14T10:16:57.6148501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.46*73
2024-08-14T10:16:58.6146342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.46*7A
2024-08-14T10:16:59.6144103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.44*78
2024-08-14T10:17:00.6142223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.44*76
2024-08-14T10:17:01.6031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.45*78
2024-08-14T10:17:02.6109545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.46*79
2024-08-14T10:17:03.6107736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.46*70
2024-08-14T10:17:04.6106318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.46*75
2024-08-14T10:17:05.6103950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.47*77
2024-08-14T10:17:06.6163307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.48*7A
2024-08-14T10:17:07.6036650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.48*7C
2024-08-14T10:17:08.6034481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.48*7E
2024-08-14T10:17:09.6032786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.47*7E
2024-08-14T10:17:10.6186696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.45*78
2024-08-14T10:17:11.6184817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.44*73
2024-08-14T10:17:12.6182657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.45*79
2024-08-14T10:17:13.6179992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.44*76
2024-08-14T10:17:14.6179095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.43*70
2024-08-14T10:17:15.6177548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.44*79
2024-08-14T10:17:16.6174537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.45*73
2024-08-14T10:17:17.6172949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.45*76
2024-08-14T10:17:18.6171157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.45*7E
2024-08-14T10:17:19.6114510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.46*72
2024-08-14T10:17:20.6160716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.47*73
2024-08-14T10:17:21.6159402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.48*7F
2024-08-14T10:17:22.6157915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.49*75
2024-08-14T10:17:23.6154933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.48*7B
2024-08-14T10:17:24.6153608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.48*7A
2024-08-14T10:17:25.6151320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.47*76
2024-08-14T10:17:26.6149893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.45*72
2024-08-14T10:17:27.6147864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.44*73
2024-08-14T10:17:28.6144508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.44*79
2024-08-14T10:17:29.6142213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.44*76
2024-08-14T10:17:30.6141977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.46*75
2024-08-14T10:17:31.6039518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.46*71
2024-08-14T10:17:32.6036736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.46*76
2024-08-14T10:17:33.6035331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.47*75
2024-08-14T10:17:34.6033766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.48*7A
2024-08-14T10:17:35.6187120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.49*74
2024-08-14T10:17:36.6185875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.49*7A
2024-08-14T10:17:37.6183614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.48*7E
2024-08-14T10:17:38.6182229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.48*7E
2024-08-14T10:17:39.6197841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.47*7E
2024-08-14T10:17:40.6153413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.46*74
2024-08-14T10:17:41.6150984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.46*71
2024-08-14T10:17:42.6089800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.46*7B
2024-08-14T10:17:43.6088040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.45*77
2024-08-14T10:17:44.6084918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.46*77
2024-08-14T10:17:45.6084506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.47*74
2024-08-14T10:17:46.6082289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T10:17:47.6135701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.48*79
2024-08-14T10:17:48.6133864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.49*7B
2024-08-14T10:17:49.6132179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.50*7B
2024-08-14T10:17:50.6130081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.51*7D
2024-08-14T10:17:51.6127631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.50*73
2024-08-14T10:17:52.6126022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.50*74
2024-08-14T10:17:53.6176873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.49*75
2024-08-14T10:17:54.6174821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.48*79
2024-08-14T10:17:55.6060864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.48*7B
2024-08-14T10:17:56.6072844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.47*70
2024-08-14T10:17:57.6151706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.47*71
2024-08-14T10:17:58.6100887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.47*7F
2024-08-14T10:17:59.6051900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.48*7B
2024-08-14T10:18:00.6050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.48*7D
2024-08-14T10:18:01.6048119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.49*7A
2024-08-14T10:18:02.6046889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.50*74
2024-08-14T10:18:03.6044619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.51*71
2024-08-14T10:18:04.6041979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.51*7E
2024-08-14T10:18:05.6041152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.52*76
2024-08-14T10:18:06.6038913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.52*7F
2024-08-14T10:18:07.6228574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.50*77
2024-08-14T10:18:08.6129035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-14T10:18:09.6128006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.48*79
2024-08-14T10:18:10.6125670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.47*76
2024-08-14T10:18:11.6149351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.48*74
2024-08-14T10:18:12.6147834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T10:18:13.6081945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.49*7C
2024-08-14T10:18:14.6081242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.51*7D
2024-08-14T10:18:15.6100515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.52*75
2024-08-14T10:18:16.6062263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.53*76
2024-08-14T10:18:17.6060200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.53*70
2024-08-14T10:18:18.6058885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.53*77
2024-08-14T10:18:19.6056818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.54*78
2024-08-14T10:18:20.6055231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.55*7E
2024-08-14T10:18:21.6053530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.55*73
2024-08-14T10:18:22.6104348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T10:18:23.6124230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.51*7F
2024-08-14T10:18:24.6121080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.52*7E
2024-08-14T10:18:25.6120079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.53*72
2024-08-14T10:18:26.6118612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.52*70
2024-08-14T10:18:27.6116484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T10:18:28.6112659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.54*75
2024-08-14T10:18:29.6097681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.55*79
2024-08-14T10:18:30.6164284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.56*73
2024-08-14T10:18:31.6193126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.56*75
2024-08-14T10:18:32.6082903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.57*73
2024-08-14T10:18:33.6155493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.57*70
2024-08-14T10:18:34.6152568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.57*7A
2024-08-14T10:18:35.6151541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.57*74
2024-08-14T10:18:36.6150076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.55*77
2024-08-14T10:18:37.6147355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.53*75
2024-08-14T10:18:38.6145204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.54*71
2024-08-14T10:18:39.6143372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T10:18:40.6140811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T10:18:41.6138735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.54*71
2024-08-14T10:18:42.6195012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T10:18:43.6134691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.56*7A
2024-08-14T10:18:44.6154842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.57*74
2024-08-14T10:18:45.6122114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.58*78
2024-08-14T10:18:46.6141977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.58*78
2024-08-14T10:18:47.6184592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.59*7B
2024-08-14T10:18:48.6183648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.58*7C
2024-08-14T10:18:49.6068562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.57*71
2024-08-14T10:18:50.6103288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.56*7B
2024-08-14T10:18:51.6160908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.55*75
2024-08-14T10:18:52.6158801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.54*78
2024-08-14T10:18:53.6157272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.55*75
2024-08-14T10:18:54.6155300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.55*75
2024-08-14T10:18:55.6152208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T10:18:56.6149067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.57*71
2024-08-14T10:18:57.6149417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.57*71
2024-08-14T10:18:58.6147546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.58*7B
2024-08-14T10:18:59.6145267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.60*7D
2024-08-14T10:19:00.6142521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.60*72
2024-08-14T10:19:01.6140572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.61*71
2024-08-14T10:19:02.6139068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.61*76
2024-08-14T10:19:03.6137135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.61*7E
2024-08-14T10:19:04.6134814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.61*7C
2024-08-14T10:19:05.6133350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.59*7F
2024-08-14T10:19:06.6131748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.57*7B
2024-08-14T10:19:07.6156571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.56*75
2024-08-14T10:19:08.6113053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T10:19:09.6111051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.56*77
2024-08-14T10:19:10.6109432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.57*7B
2024-08-14T10:19:11.6106817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.59*78
2024-08-14T10:19:12.6105405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.59*7E
2024-08-14T10:19:13.6126616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.60*76
2024-08-14T10:19:14.6124740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.62*7E
2024-08-14T10:19:15.6121390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.63*7C
2024-08-14T10:19:16.6120084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.63*72
2024-08-14T10:19:17.6119274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.64*77
2024-08-14T10:19:18.6146409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.63*73
2024-08-14T10:19:19.6143371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.61*71
2024-08-14T10:19:20.6141541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.60*70
2024-08-14T10:19:21.6075504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.59*78
2024-08-14T10:19:22.6096812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.58*7E
2024-08-14T10:19:23.6096002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T10:19:24.6092694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T10:19:25.6090952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-14T10:19:26.6089072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.58*73
2024-08-14T10:19:27.6088071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.58*72
2024-08-14T10:19:28.6086167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-14T10:19:29.6084125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.60*75
2024-08-14T10:19:30.6156732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.60*77
2024-08-14T10:19:31.6067762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T10:19:32.6067151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.60*75
2024-08-14T10:19:33.6064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.60*71
2024-08-14T10:19:34.6062370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.59*75
2024-08-14T10:19:35.6060547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.59*7E
2024-08-14T10:19:36.6058956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.59*79
2024-08-14T10:19:37.6057495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.59*7D
2024-08-14T10:19:38.6054715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.59*74
2024-08-14T10:19:39.6052261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T10:19:40.6050241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.59*7F
2024-08-14T10:19:41.6049300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.60*7F
2024-08-14T10:19:42.6125493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.60*78
2024-08-14T10:19:43.6154349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.59*73
2024-08-14T10:19:44.6152227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.60*73
2024-08-14T10:19:45.6150920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.60*73
2024-08-14T10:19:46.6148810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.61*71
2024-08-14T10:19:47.6145982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.61*7E
2024-08-14T10:19:48.6166428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.62*7D
2024-08-14T10:19:49.6164687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.61*7F
2024-08-14T10:19:50.6161753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.61*75
2024-08-14T10:19:51.6160883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.62*7C
2024-08-14T10:19:52.6158501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.61*71
2024-08-14T10:19:53.6156421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.61*70
2024-08-14T10:19:54.6153297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.61*70
2024-08-14T10:19:55.6152648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.61*72
2024-08-14T10:19:56.6099201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.63*77
2024-08-14T10:19:57.6049593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.62*76
2024-08-14T10:19:58.6128481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T10:19:59.6126308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T10:20:00.6202128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.63*7A
2024-08-14T10:20:01.6199886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.63*79
2024-08-14T10:20:02.6197943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.64*70
2024-08-14T10:20:03.6057348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.65*70
2024-08-14T10:20:04.6118928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.66*71
2024-08-14T10:20:05.6117252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.66*76
2024-08-14T10:20:06.6115348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.67*73
2024-08-14T10:20:07.6138316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.68*77
2024-08-14T10:20:08.6077128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.68*7A
2024-08-14T10:20:09.6074764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.67*73
2024-08-14T10:20:10.6072098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.66*72
2024-08-14T10:20:11.6104403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.66*7D
2024-08-14T10:20:12.6102258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T10:20:13.6135265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.68*70
2024-08-14T10:20:14.6133537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.68*71
2024-08-14T10:20:15.6174099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.68*7D
2024-08-14T10:20:16.6048856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.68*73
2024-08-14T10:20:17.6202990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.69*74
2024-08-14T10:20:18.6201418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.69*79
2024-08-14T10:20:19.6198884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.70*7E
2024-08-14T10:20:20.6196967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.71*7E
2024-08-14T10:20:21.6195112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.72*7D
2024-08-14T10:20:22.6108727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.74*7A
2024-08-14T10:20:23.6106201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.74*7A
2024-08-14T10:20:24.6104395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.74*7A
2024-08-14T10:20:25.6101533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.74*7B
2024-08-14T10:20:26.6101378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.74*7A
2024-08-14T10:20:27.6097356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.73*7F
2024-08-14T10:20:28.6096800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.71*7C
2024-08-14T10:20:29.6048571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.71*7A
2024-08-14T10:20:30.6105699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.72*7B
2024-08-14T10:20:31.6103210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.72*7B
2024-08-14T10:20:32.6101473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.72*7B
2024-08-14T10:20:33.6100060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.73*7B
2024-08-14T10:20:34.6136678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.73*79
2024-08-14T10:20:35.6134664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.74*78
2024-08-14T10:20:36.6132460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.75*7B
2024-08-14T10:20:37.6130487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.75*7E
2024-08-14T10:20:38.6128092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.75*7D
2024-08-14T10:20:39.6126554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.75*7D
2024-08-14T10:20:40.6124296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.75*7E
2024-08-14T10:20:41.6122847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.75*7B
2024-08-14T10:20:42.6120664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.76*74
2024-08-14T10:20:43.6139076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.75*7D
2024-08-14T10:20:44.6137708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.75*75
2024-08-14T10:20:45.6135732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-14T10:20:46.6134207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.75*75
2024-08-14T10:20:47.6131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T10:20:48.6153836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.77*75
2024-08-14T10:20:49.6151319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.77*76
2024-08-14T10:20:50.6105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.78*76
2024-08-14T10:20:51.6151343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.80*74
2024-08-14T10:20:52.6052201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.80*77
2024-08-14T10:20:53.6049076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.79*7D
2024-08-14T10:20:54.6204045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.80*70
2024-08-14T10:20:55.6202680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.80*70
2024-08-14T10:20:56.6199840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.79*7B
2024-08-14T10:20:57.6198411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T10:20:58.6195374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.77*73
2024-08-14T10:20:59.6194270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.77*7F
2024-08-14T10:21:00.6053641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.78*71
2024-08-14T10:21:01.6051914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T10:21:02.6087817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.77*75
2024-08-14T10:21:03.6085865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.77*75
2024-08-14T10:21:04.6083894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.78*7B
2024-08-14T10:21:05.6123063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.78*77
2024-08-14T10:21:06.6120731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.78*76
2024-08-14T10:21:07.6146050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.77*72
2024-08-14T10:21:08.6073812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.77*72
2024-08-14T10:21:09.6099217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.78*77
2024-08-14T10:21:10.6096883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.77*78
2024-08-14T10:21:11.6094808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.77*75
2024-08-14T10:21:12.6092895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.77*72
2024-08-14T10:21:13.6110528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.76*73
2024-08-14T10:21:14.6150176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T10:21:15.6147189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T10:21:16.6146224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.75*71
2024-08-14T10:21:17.6143983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.76*74
2024-08-14T10:21:18.6160562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.76*77
2024-08-14T10:21:19.6157645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.75*7B
2024-08-14T10:21:20.6156180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.76*76
2024-08-14T10:21:21.6197648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.76*77
2024-08-14T10:21:22.6195701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.76*77
2024-08-14T10:21:23.6193684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.74*77
2024-08-14T10:21:24.6192065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.74*72
2024-08-14T10:21:25.6189623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-14T10:21:26.6131435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T10:21:27.6185523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.73*75
2024-08-14T10:21:28.6203188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.74*79
2024-08-14T10:21:29.6200463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.74*75
2024-08-14T10:21:30.6198511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.75*7A
2024-08-14T10:21:31.6058119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.77*78
2024-08-14T10:21:32.6099366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.75*70
2024-08-14T10:21:33.6096274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.74*7A
2024-08-14T10:21:34.6096220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.74*75
2024-08-14T10:21:35.6093568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T10:21:36.6090877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T10:21:37.6089019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T10:21:38.6087372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.73*73
2024-08-14T10:21:39.6084674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.73*78
2024-08-14T10:21:40.6140950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.73*74
2024-08-14T10:21:41.6138980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.74*77
2024-08-14T10:21:42.6136626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.75*7B
2024-08-14T10:21:43.6237440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.75*79
2024-08-14T10:21:44.6173621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.76*7B
2024-08-14T10:21:45.6171756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.77*77
2024-08-14T10:21:46.6168893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.76*71
2024-08-14T10:21:47.6167554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.76*70
2024-08-14T10:21:48.6164289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.78*76
2024-08-14T10:21:49.6162094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.77*77
2024-08-14T10:21:50.6062251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.75*74
2024-08-14T10:21:51.6060119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.76*74
2024-08-14T10:21:52.6157734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.75*76
2024-08-14T10:21:53.6063143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.75*73
2024-08-14T10:21:54.6060872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.76*71
2024-08-14T10:21:55.6058655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.75*71
2024-08-14T10:21:56.6058072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-14T10:21:57.6120951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.77*75
2024-08-14T10:21:58.6119759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.78*78
2024-08-14T10:21:59.6157593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.78*77
2024-08-14T10:22:00.6155090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.78*7D
2024-08-14T10:22:01.6154614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.79*7C
2024-08-14T10:22:02.6150521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.79*7D
2024-08-14T10:22:03.6150213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.79*76
2024-08-14T10:22:04.6148842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.80*7F
2024-08-14T10:22:05.6175998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.79*7B
2024-08-14T10:22:06.6150133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.79*7D
2024-08-14T10:22:07.6148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.79*7C
2024-08-14T10:22:08.6147069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.79*7C
2024-08-14T10:22:09.6145418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.78*7D
2024-08-14T10:22:10.6144828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.78*71
2024-08-14T10:22:11.6142338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.78*7A
2024-08-14T10:22:12.6198564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.79*7A
2024-08-14T10:22:13.6079195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.79*70
2024-08-14T10:22:14.6098768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.79*7C
2024-08-14T10:22:15.6097899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.80*7A
2024-08-14T10:22:16.6095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.80*7B
2024-08-14T10:22:17.6124758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.79*7C
2024-08-14T10:22:18.6123059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.79*7D
2024-08-14T10:22:19.6121002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.80*76
2024-08-14T10:22:20.6118899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.80*7E
2024-08-14T10:22:21.6117606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.80*71
2024-08-14T10:22:22.6154700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.80*7A
2024-08-14T10:22:23.6153638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.81*75
2024-08-14T10:22:24.6152159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.82*7C
2024-08-14T10:22:25.6149995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.82*7E
2024-08-14T10:22:26.6148384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.81*7D
2024-08-14T10:22:27.6146532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.80*7D
2024-08-14T10:22:28.6184413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.80*71
2024-08-14T10:22:29.6087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.80*7B
2024-08-14T10:22:30.6086873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.79*7D
2024-08-14T10:22:31.6180457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.80*7B
2024-08-14T10:22:32.6179072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.80*7A
2024-08-14T10:22:33.6176789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.80*7C
2024-08-14T10:22:34.6092242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.80*7E
2024-08-14T10:22:35.6090492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.80*7F
2024-08-14T10:22:36.6087417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.80*7F
2024-08-14T10:22:37.6086698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.80*7F
2024-08-14T10:22:38.6084775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.80*71
2024-08-14T10:22:39.6083278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.81*7A
2024-08-14T10:22:40.6080292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.81*79
2024-08-14T10:22:41.6079232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.81*7B
2024-08-14T10:22:42.6077119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.80*7F
2024-08-14T10:22:43.6075235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.81*7B
2024-08-14T10:22:44.6074191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.79*71
2024-08-14T10:22:45.6072294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.79*76
2024-08-14T10:22:46.6070803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.80*7E
2024-08-14T10:22:47.6066765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T10:22:48.6066911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.79*7F
2024-08-14T10:22:49.6221366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.81*7B
2024-08-14T10:22:50.6218819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.82*72
2024-08-14T10:22:51.6217707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.82*78
2024-08-14T10:22:52.6154825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.83*7A
2024-08-14T10:22:53.6153006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.83*7B
2024-08-14T10:22:54.6150169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.84*7C
2024-08-14T10:22:55.6150173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.85*7F
2024-08-14T10:22:56.6202314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.85*74
2024-08-14T10:22:57.6080551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-14T10:22:58.6198113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.83*7E
2024-08-14T10:22:59.6197150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.82*77
2024-08-14T10:23:00.6195126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.80*75
2024-08-14T10:23:01.6193334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.79*7D
2024-08-14T10:23:02.6191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T10:23:03.6189321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.80*71
2024-08-14T10:23:04.6187314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.80*79
2024-08-14T10:23:05.6080087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.81*74
2024-08-14T10:23:06.6186727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.83*73
2024-08-14T10:23:07.6209792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.84*7A
2024-08-14T10:23:08.6075365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.84*74
2024-08-14T10:23:09.6142600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.84*74
2024-08-14T10:23:10.6202981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.84*7E
2024-08-14T10:23:11.6200235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.83*77
2024-08-14T10:23:12.6199507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.83*75
2024-08-14T10:23:13.6197368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.82*77
2024-08-14T10:23:14.6194720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.82*7E
2024-08-14T10:23:15.6193571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.82*7B
2024-08-14T10:23:16.6126137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.82*72
2024-08-14T10:23:17.6124216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.81*7E
2024-08-14T10:23:18.6123261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.81*76
2024-08-14T10:23:19.6120918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.82*77
2024-08-14T10:23:20.6158595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.82*73
2024-08-14T10:23:21.6156614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.83*75
2024-08-14T10:23:22.6154708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.83*71
2024-08-14T10:23:23.6153196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.83*71
2024-08-14T10:23:24.6150634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.83*7F
2024-08-14T10:23:25.6149568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.84*73
2024-08-14T10:23:26.6146885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-14T10:23:27.6146131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.83*70
2024-08-14T10:23:28.6143771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.83*77
2024-08-14T10:23:29.6142466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.82*73
2024-08-14T10:23:30.6138899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T10:23:31.6138678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.83*75
2024-08-14T10:23:32.6137139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.83*77
2024-08-14T10:23:33.6135073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.84*74
2024-08-14T10:23:34.6132570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.86*73
2024-08-14T10:23:35.6131275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.86*71
2024-08-14T10:23:36.6180827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.87*76
2024-08-14T10:23:37.6178954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.88*7B
2024-08-14T10:23:38.6175888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.86*79
2024-08-14T10:23:39.6175038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.86*7B
2024-08-14T10:23:40.6171785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T10:23:41.6170436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.84*7B
2024-08-14T10:23:42.6169092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.85*7A
2024-08-14T10:23:43.6167272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.86*79
2024-08-14T10:23:44.6166169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.87*72
2024-08-14T10:23:45.6163465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.87*79
2024-08-14T10:23:46.6160351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.88*72
2024-08-14T10:23:47.6159199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.88*72
2024-08-14T10:23:48.6210293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.89*78
2024-08-14T10:23:49.6234570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.90*70
2024-08-14T10:23:50.6232989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.89*77
2024-08-14T10:23:51.6287735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.89*75
2024-08-14T10:23:52.6130164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.90*7A
2024-08-14T10:23:53.6127975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.90*77
2024-08-14T10:23:54.6126180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.89*70
2024-08-14T10:23:55.6214349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.89*71
2024-08-14T10:23:56.6114801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.89*72
2024-08-14T10:23:57.6113046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.90*7C
2024-08-14T10:23:58.6111095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.91*71
2024-08-14T10:23:59.6109308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.92*79
2024-08-14T10:24:00.6106906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.92*78
2024-08-14T10:24:01.6105282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.92*79
2024-08-14T10:24:02.6103388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.93*73
2024-08-14T10:24:03.6101233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.93*7F
2024-08-14T10:24:04.6099752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.91*7A
2024-08-14T10:24:05.6142947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.90*79
2024-08-14T10:24:06.6172194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T10:24:07.6170383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T10:24:08.6168793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T10:24:09.6167385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.89*70
2024-08-14T10:24:10.6164997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.89*71
2024-08-14T10:24:11.6163463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.90*79
2024-08-14T10:24:12.6160619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.90*7A
2024-08-14T10:24:13.6159520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.90*7F
2024-08-14T10:24:14.6157929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.91*71
2024-08-14T10:24:15.6154735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.91*70
2024-08-14T10:24:16.6153697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.91*75
2024-08-14T10:24:17.6240374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.92*7D
2024-08-14T10:24:18.6111695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.91*7D
2024-08-14T10:24:19.6109843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.90*7A
2024-08-14T10:24:20.6108703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.90*7B
2024-08-14T10:24:21.6106190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.89*73
2024-08-14T10:24:22.6153570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T10:24:23.6151809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T10:24:24.6150329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-14T10:24:25.6148719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.85*71
2024-08-14T10:24:26.6146806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-14T10:24:27.6143782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T10:24:28.6143375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.85*7D
2024-08-14T10:24:29.6140924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.85*7D
2024-08-14T10:24:30.6138365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.86*7C
2024-08-14T10:24:31.6137221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.87*7A
2024-08-14T10:24:32.6135433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.87*76
2024-08-14T10:24:33.6210838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.87*76
2024-08-14T10:24:34.6208261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.87*7C
2024-08-14T10:24:35.6206032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.87*7C
2024-08-14T10:24:36.6204414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.87*78
2024-08-14T10:24:37.6203079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.86*7D
2024-08-14T10:24:38.6201667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T10:24:39.6240795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-14T10:24:40.6126822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.83*72
2024-08-14T10:24:41.6125514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-14T10:24:42.6123448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T10:24:43.6121475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.81*71
2024-08-14T10:24:44.6119170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.81*71
2024-08-14T10:24:45.6117379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.81*78
2024-08-14T10:24:46.6115649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.82*7F
2024-08-14T10:24:47.6164336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.82*7C
2024-08-14T10:24:48.6163324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.83*7C
2024-08-14T10:24:49.6215841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.83*7C
2024-08-14T10:24:50.6213343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.83*7C
2024-08-14T10:24:51.6244978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.83*7F
2024-08-14T10:24:52.6243185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.82*7F
2024-08-14T10:24:53.6240643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.81*7C
2024-08-14T10:24:54.6237785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.81*7B
2024-08-14T10:24:55.6237323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.82*72
2024-08-14T10:24:56.6108677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.83*7D
2024-08-14T10:24:57.6164052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.83*72
2024-08-14T10:24:58.6162876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.83*7B
2024-08-14T10:24:59.6160631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.84*7F
2024-08-14T10:25:00.6159412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.85*78
2024-08-14T10:25:01.6157977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.86*79
2024-08-14T10:25:02.6155981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.86*76
2024-08-14T10:25:03.6106835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.86*77
2024-08-14T10:25:04.6104797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.86*77
2024-08-14T10:25:05.6135112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.86*78
2024-08-14T10:25:06.6186331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.86*7C
2024-08-14T10:25:07.6204490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T10:25:08.6231253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.87*79
2024-08-14T10:25:09.6230561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.87*79
2024-08-14T10:25:10.6228459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T10:25:11.6225682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-14T10:25:12.6224812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-14T10:25:13.6221714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.90*7A
2024-08-14T10:25:14.6220044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.90*73
2024-08-14T10:25:15.6219427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.90*72
2024-08-14T10:25:16.6237337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.91*7D
2024-08-14T10:25:17.6235169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.92*78
2024-08-14T10:25:18.6233871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.92*7B
2024-08-14T10:25:19.6232850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-14T10:25:20.6128522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-14T10:25:21.6126773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.92*7A
2024-08-14T10:25:22.6175212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.93*78
2024-08-14T10:25:23.6172717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.94*78
2024-08-14T10:25:24.6171057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.95*7A
2024-08-14T10:25:25.6169946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.95*75
2024-08-14T10:25:26.6167346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.96*76
2024-08-14T10:25:27.6165216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.96*76
2024-08-14T10:25:28.6164236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.95*7A
2024-08-14T10:25:29.6163032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.94*79
2024-08-14T10:25:30.6159530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.94*7D
2024-08-14T10:25:31.6185382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-14T10:25:32.6215156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.94*7E
2024-08-14T10:25:33.6232694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-14T10:25:34.6229860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.94*78
2024-08-14T10:25:35.6228122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.94*74
2024-08-14T10:25:36.6226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T10:25:37.6223416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.96*7A
2024-08-14T10:25:38.6128448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.97*76
2024-08-14T10:25:39.6184896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.98*7D
2024-08-14T10:25:40.6182093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.98*73
2024-08-14T10:25:41.6208242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.99*78
2024-08-14T10:25:42.6235133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.00*74
2024-08-14T10:25:43.6141953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.00*70
2024-08-14T10:25:44.6211157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.99*76
2024-08-14T10:25:45.6210104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T10:25:46.6208355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.97*79
2024-08-14T10:25:47.6206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.96*78
2024-08-14T10:25:48.6115581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.95*71
2024-08-14T10:25:49.6168194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.94*78
2024-08-14T10:25:50.6165924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.93*7E
2024-08-14T10:25:51.6164588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.94*7E
2024-08-14T10:25:52.6193374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.95*70
2024-08-14T10:25:53.6190950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.95*73
2024-08-14T10:25:54.6127159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.95*7D
2024-08-14T10:25:55.6125316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.95*75
2024-08-14T10:25:56.6123485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.96*76
2024-08-14T10:25:57.6161334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.95*7D
2024-08-14T10:25:58.6160233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.94*72
2024-08-14T10:25:59.6158253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.94*7D
2024-08-14T10:26:00.6180019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.94*7E
2024-08-14T10:26:01.6109094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.94*7F
2024-08-14T10:26:02.6107776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.95*77
2024-08-14T10:26:03.6105603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.94*77
2024-08-14T10:26:04.6103823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.94*7E
2024-08-14T10:26:05.6101694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.95*7D
2024-08-14T10:26:06.6195842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.94*7B
2024-08-14T10:26:07.6142914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.94*73
2024-08-14T10:26:08.6140867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.94*70
2024-08-14T10:26:09.6138883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.93*7F
2024-08-14T10:26:10.6186370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.93*7F
2024-08-14T10:26:11.6184514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.93*7E
2024-08-14T10:26:12.6182817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.93*70
2024-08-14T10:26:13.6148293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.94*77
2024-08-14T10:26:14.6146166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.95*71
2024-08-14T10:26:15.6144877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T10:26:16.6185496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.95*70
2024-08-14T10:26:17.6218723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.95*70
2024-08-14T10:26:18.6168576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.94*72
2024-08-14T10:26:19.6232688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.93*75
2024-08-14T10:26:20.6230108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.93*74
2024-08-14T10:26:21.6228392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.92*7D
2024-08-14T10:26:22.6254995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.92*7D
2024-08-14T10:26:23.6253202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.93*7C
2024-08-14T10:26:24.6250951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.92*72
2024-08-14T10:26:25.6248279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.92*73
2024-08-14T10:26:26.6246649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.94*7B
2024-08-14T10:26:27.6243982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.94*7A
2024-08-14T10:26:28.6108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.94*71
2024-08-14T10:26:29.6106836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.94*76
2024-08-14T10:26:30.6261568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.94*7A
2024-08-14T10:26:31.6258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.95*7A
2024-08-14T10:26:32.6137228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.96*78
2024-08-14T10:26:33.6135226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.95*75
2024-08-14T10:26:34.6166511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.95*79
2024-08-14T10:26:35.6194369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.94*72
2024-08-14T10:26:36.6214030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.94*7A
2024-08-14T10:26:37.6211006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.94*7A
2024-08-14T10:26:38.6209692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.93*72
2024-08-14T10:26:39.6207508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.93*7C
2024-08-14T10:26:40.6242382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T10:26:41.6110634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.94*7A
2024-08-14T10:26:42.6108266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.94*73
2024-08-14T10:26:43.6107480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.95*71
2024-08-14T10:26:44.6261953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.96*78
2024-08-14T10:26:45.6259375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.97*78
2024-08-14T10:26:46.6258134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.97*78
2024-08-14T10:26:47.6135258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.97*79
2024-08-14T10:26:48.6133159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.98*7A
2024-08-14T10:26:49.6164379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.97*73
2024-08-14T10:26:50.6161417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.97*7D
2024-08-14T10:26:51.6160404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.96*73
2024-08-14T10:26:52.6157221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T10:26:53.6156744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.94*7E
2024-08-14T10:26:54.6154260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.94*71
2024-08-14T10:26:55.6152437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.94*72
2024-08-14T10:26:56.6167175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.93*7A
2024-08-14T10:26:57.6184176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.93*7A
2024-08-14T10:26:58.6209339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.94*72
2024-08-14T10:26:59.6207150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.93*79
2024-08-14T10:27:00.6205454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.93*79
2024-08-14T10:27:01.6202369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.94*7E
2024-08-14T10:27:02.6201837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.94*7E
2024-08-14T10:27:03.6115277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.94*76
2024-08-14T10:27:04.6112873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.93*73
2024-08-14T10:27:05.6110562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.93*7C
2024-08-14T10:27:06.6109502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.93*7E
2024-08-14T10:27:07.6264332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.93*76
2024-08-14T10:27:08.6261894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.94*7C
2024-08-14T10:27:09.6140926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.93*72
2024-08-14T10:27:10.6192775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.93*7D
2024-08-14T10:27:11.6191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.94*74
2024-08-14T10:27:12.6188679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.94*7C
2024-08-14T10:27:13.6186732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.94*79
2024-08-14T10:27:14.6183981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.95*7A
2024-08-14T10:27:15.6183162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.95*74
2024-08-14T10:27:16.6180789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.96*77
2024-08-14T10:27:17.6179258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.96*79
2024-08-14T10:27:18.6176485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.96*78
2024-08-14T10:27:19.6174686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.96*7A
2024-08-14T10:27:20.6172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.96*7C
2024-08-14T10:27:21.6170544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.95*7D
2024-08-14T10:27:22.6169222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.94*74
2024-08-14T10:27:23.6167272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.94*7A
2024-08-14T10:27:24.6164237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.94*7A
2024-08-14T10:27:25.6162895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.95*72
2024-08-14T10:27:26.6161919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.96*75
2024-08-14T10:27:27.6190364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.97*78
2024-08-14T10:27:28.6188078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.97*77
2024-08-14T10:27:29.6186910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.98*78
2024-08-14T10:27:30.6184156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.99*76
2024-08-14T10:27:31.6182805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.98*76
2024-08-14T10:27:32.6180683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.98*77
2024-08-14T10:27:33.6178582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.98*79
2024-08-14T10:27:34.6176503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.97*77
2024-08-14T10:27:35.6174235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.97*7B
2024-08-14T10:27:36.6172741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.96*7C
2024-08-14T10:27:37.6209527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.95*7D
2024-08-14T10:27:38.6235827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.95*74
2024-08-14T10:27:39.6131103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.95*7B
2024-08-14T10:27:40.6128785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.96*71
2024-08-14T10:27:41.6170916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.96*70
2024-08-14T10:27:42.6187126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.96*72
2024-08-14T10:27:43.6233751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.96*7A
2024-08-14T10:27:44.6155413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.95*7F
2024-08-14T10:27:45.6150533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.95*71
2024-08-14T10:27:46.6124234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.96*74
2024-08-14T10:27:47.6120565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.96*72
2024-08-14T10:27:48.6120163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T10:27:49.6118050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.96*73
2024-08-14T10:27:50.6116139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.96*73
2024-08-14T10:27:51.6113968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.96*73
2024-08-14T10:27:52.6170430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.96*70
2024-08-14T10:27:53.6168751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.95*7D
2024-08-14T10:27:54.6167243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.95*72
2024-08-14T10:27:55.6164324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.95*73
2024-08-14T10:27:56.6117827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.95*70
2024-08-14T10:27:57.6146930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.96*73
2024-08-14T10:27:58.6145351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.96*72
2024-08-14T10:27:59.6182088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.96*7C
2024-08-14T10:28:00.6264828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.96*7C
2024-08-14T10:28:01.6263216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.95*73
2024-08-14T10:28:02.6160528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.94*72
2024-08-14T10:28:03.6159685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.94*7C
2024-08-14T10:28:04.6157261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.94*7B
2024-08-14T10:28:05.6155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.94*74
2024-08-14T10:28:06.6153564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.94*7D
2024-08-14T10:28:07.6151657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.94*7D
2024-08-14T10:28:08.6149747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.94*7D
2024-08-14T10:28:09.6147395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.94*7E
2024-08-14T10:28:10.6187394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T10:28:11.6185397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.94*78
2024-08-14T10:28:12.6183336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.94*76
2024-08-14T10:28:13.6181262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.94*76
2024-08-14T10:28:14.6179444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.94*79
2024-08-14T10:28:15.6177712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.94*79
2024-08-14T10:28:16.6240045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.93*70
2024-08-14T10:28:17.6237829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.93*77
2024-08-14T10:28:18.6234989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.91*79
2024-08-14T10:28:19.6152838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T10:28:20.6151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T10:28:21.6149357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T10:28:22.6165317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-14T10:28:23.6163156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.92*7A
2024-08-14T10:28:24.6160334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.93*79
2024-08-14T10:28:25.6159084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.94*78
2024-08-14T10:28:26.6157411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.94*7B
2024-08-14T10:28:27.6155040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.94*74
2024-08-14T10:28:28.6153312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.94*74
2024-08-14T10:28:29.6151393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.94*7E
2024-08-14T10:28:30.6149157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.94*75
2024-08-14T10:28:31.6214774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.93*7D
2024-08-14T10:28:32.6213030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.93*78
2024-08-14T10:28:33.6248747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.92*72
2024-08-14T10:28:34.6139349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.92*7C
2024-08-14T10:28:35.6138303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.92*7C
2024-08-14T10:28:36.6136389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.92*73
2024-08-14T10:28:37.6134495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.93*7B
2024-08-14T10:28:38.6131654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.93*78
2024-08-14T10:28:39.6130043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.94*7A
2024-08-14T10:28:40.6181569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.94*75
2024-08-14T10:28:41.6179195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.95*75
2024-08-14T10:28:42.6177904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.95*75
2024-08-14T10:28:43.6175765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.95*7A
2024-08-14T10:28:44.6210897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.95*79
2024-08-14T10:28:45.6210132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.96*7C
2024-08-14T10:28:46.6237440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T10:28:47.6236450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T10:28:48.6257300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.96*7C
2024-08-14T10:28:49.6273609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.96*7D
2024-08-14T10:28:50.6235447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.96*77
2024-08-14T10:28:51.6176312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.96*7D
2024-08-14T10:28:52.6192073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.96*7A
2024-08-14T10:28:53.6170130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.98*75
2024-08-14T10:28:54.6234898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.98*75
2024-08-14T10:28:55.6231991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.99*74
2024-08-14T10:28:56.6250597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.98*75
2024-08-14T10:28:57.6247943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.98*74
2024-08-14T10:28:58.6190276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.99*7B
2024-08-14T10:28:59.6187671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.99*74
2024-08-14T10:29:00.6197379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.00*7A
2024-08-14T10:29:01.6183798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.00*73
2024-08-14T10:29:02.6181427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.00*73
2024-08-14T10:29:03.6179814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.01*70
2024-08-14T10:29:04.6178417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.01*75
2024-08-14T10:29:05.6176102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.00*71
2024-08-14T10:29:06.6127820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.00*75
2024-08-14T10:29:07.6124906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.00*7B
2024-08-14T10:29:08.6178394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.00*7A
2024-08-14T10:29:09.6245849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.00*73
2024-08-14T10:29:10.6140628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.01*72
2024-08-14T10:29:11.6165869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.02*73
2024-08-14T10:29:12.6163095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.03*76
2024-08-14T10:29:13.6185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.03*7C
2024-08-14T10:29:14.6159635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.03*79
2024-08-14T10:29:15.6216012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.04*73
2024-08-14T10:29:16.6214537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.04*71
2024-08-14T10:29:17.6265820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.04*75
2024-08-14T10:29:18.6267275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.03*77
2024-08-14T10:29:19.6264881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.03*7C
2024-08-14T10:29:20.6128977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.03*76
2024-08-14T10:29:21.6128295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.03*78
2024-08-14T10:29:22.6261935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.02*78
2024-08-14T10:29:23.6260605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.03*76
2024-08-14T10:29:24.6258977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.03*78
2024-08-14T10:29:25.6256393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.03*70
2024-08-14T10:29:26.6253755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-14T10:29:27.6251345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.03*79
2024-08-14T10:29:28.6141221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.03*72
2024-08-14T10:29:29.6138725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.04*78
2024-08-14T10:29:30.6136553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.05*79
2024-08-14T10:29:31.6135387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.05*75
2024-08-14T10:29:32.6159147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.05*74
2024-08-14T10:29:33.6157801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.05*70
2024-08-14T10:29:34.6155522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.04*72
2024-08-14T10:29:35.6152319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.03*73
2024-08-14T10:29:36.6151395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.03*76
2024-08-14T10:29:37.6149671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.03*78
2024-08-14T10:29:38.6147556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.03*77
2024-08-14T10:29:39.6173089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.04*7F
2024-08-14T10:29:40.6170916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.04*77
2024-08-14T10:29:41.6169234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.05*74
2024-08-14T10:29:42.6167334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.06*71
2024-08-14T10:29:43.6164735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.07*7D
2024-08-14T10:29:44.6202384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.07*78
2024-08-14T10:29:45.6132835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.07*77
2024-08-14T10:29:46.6130669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.07*76
2024-08-14T10:29:47.6127180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.07*7C
2024-08-14T10:29:48.6125955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.07*72
2024-08-14T10:29:49.6125127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.07*71
2024-08-14T10:29:50.6122462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.07*77
2024-08-14T10:29:51.6218012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.06*74
2024-08-14T10:29:52.6216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.06*72
2024-08-14T10:29:53.6215615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.06*72
2024-08-14T10:29:54.6213106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.06*7C
2024-08-14T10:29:55.6252501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.06*75
2024-08-14T10:29:56.6158824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.07*7F
2024-08-14T10:29:57.6216331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.08*7D
2024-08-14T10:29:58.6243690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.08*72
2024-08-14T10:29:59.6189502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.09*7D
2024-08-14T10:30:00.6188050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.09*7D
2024-08-14T10:30:01.6223079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.09*73
2024-08-14T10:30:02.6123781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.09*73
2024-08-14T10:30:03.6277768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.08*71
2024-08-14T10:30:04.6276401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.07*74
2024-08-14T10:30:05.6273331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.07*75
2024-08-14T10:30:06.6272641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.07*72
2024-08-14T10:30:07.6158835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.07*72
2024-08-14T10:30:08.6156523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-14T10:30:09.6155958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-14T10:30:10.6152351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.09*7F
2024-08-14T10:30:11.6151186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.09*7E
2024-08-14T10:30:12.6149956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.10*79
2024-08-14T10:30:13.6192032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.10*78
2024-08-14T10:30:14.6190685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-14T10:30:15.6187658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-14T10:30:16.6186099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-14T10:30:17.6205432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.09*79
2024-08-14T10:30:18.6277489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.09*7B
2024-08-14T10:30:19.6265339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.10*7C
2024-08-14T10:30:20.6263178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.10*7C
2024-08-14T10:30:21.6261578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.10*7F
2024-08-14T10:30:22.6260763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.10*79
2024-08-14T10:30:23.6257893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.10*76
2024-08-14T10:30:24.6256040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.11*76
2024-08-14T10:30:25.6254124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.11*79
2024-08-14T10:30:26.6250928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.11*76
2024-08-14T10:30:27.6249403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.11*76
2024-08-14T10:30:28.6247694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.11*76
2024-08-14T10:30:29.6283500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.11*76
2024-08-14T10:30:30.6148808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.11*71
2024-08-14T10:30:31.6126298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.10*71
2024-08-14T10:30:32.6146416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.10*73
2024-08-14T10:30:33.6163407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.10*73
2024-08-14T10:30:34.6161796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.10*73
2024-08-14T10:30:35.6183765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.10*72
2024-08-14T10:30:36.6241471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.10*72
2024-08-14T10:30:37.6271169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.10*70
2024-08-14T10:30:38.6268431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.11*70
2024-08-14T10:30:39.6131055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.10*77
2024-08-14T10:30:40.6128554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.10*75
2024-08-14T10:30:41.6153913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.10*75
2024-08-14T10:30:42.6152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.10*75
2024-08-14T10:30:43.6150436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.10*76
2024-08-14T10:30:44.6147840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.09*7E
2024-08-14T10:30:45.6145842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.08*7E
2024-08-14T10:30:46.6144544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.08*78
2024-08-14T10:30:47.6191043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.08*7B
2024-08-14T10:30:48.6276251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.07*75
2024-08-14T10:30:49.6177727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.08*72
2024-08-14T10:30:50.6236952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.08*7B
2024-08-14T10:30:51.6126989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.08*77
2024-08-14T10:30:52.6223230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.08*79
2024-08-14T10:30:53.6265645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.08*7F
2024-08-14T10:30:54.6265103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.08*7D
2024-08-14T10:30:55.6263233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.09*7D
2024-08-14T10:30:56.6260961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.09*7D
2024-08-14T10:30:57.6259198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.08*72
2024-08-14T10:30:58.6137881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.08*7C
2024-08-14T10:30:59.6160331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.08*7E
2024-08-14T10:31:00.6157789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.07*7E
2024-08-14T10:31:01.6155112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.07*78
2024-08-14T10:31:02.6154056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.06*74
2024-08-14T10:31:03.6193096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.06*7D
2024-08-14T10:31:04.6192393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.06*7D
2024-08-14T10:31:05.6189958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.05*77
2024-08-14T10:31:06.6187319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.06*76
2024-08-14T10:31:07.6185072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.07*76
2024-08-14T10:31:08.6184356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.07*70
2024-08-14T10:31:09.6235041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.07*70
2024-08-14T10:31:10.6146997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.06*7D
2024-08-14T10:31:11.6145102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.06*73
2024-08-14T10:31:12.6143118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.06*73
2024-08-14T10:31:13.6141161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.06*71
2024-08-14T10:31:14.6138908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.04*74
2024-08-14T10:31:15.6136679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.04*7D
2024-08-14T10:31:16.6133727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.04*71
2024-08-14T10:31:17.6133356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.05*71
2024-08-14T10:31:18.6130548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.04*7E
2024-08-14T10:31:19.6147159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.04*7D
2024-08-14T10:31:20.6145373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.04*74
2024-08-14T10:31:21.6165597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.03*74
2024-08-14T10:31:22.6161467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.04*72
2024-08-14T10:31:23.6161191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.04*71
2024-08-14T10:31:24.6159443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.04*7F
2024-08-14T10:31:25.6156431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.04*7F
2024-08-14T10:31:26.6155412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.04*70
2024-08-14T10:31:27.6153400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.03*74
2024-08-14T10:31:28.6224221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.01*72
2024-08-14T10:31:29.6222018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.00*74
2024-08-14T10:31:30.6219853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.00*7B
2024-08-14T10:31:31.6217824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.99*78
2024-08-14T10:31:32.6215338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-14T10:31:33.6214416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.99*79
2024-08-14T10:31:34.6271412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.99*71
2024-08-14T10:31:35.6269430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.99*72
2024-08-14T10:31:36.6267073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.00*77
2024-08-14T10:31:37.6264284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.99*76
2024-08-14T10:31:38.6262841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.98*79
2024-08-14T10:31:39.6261202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.98*79
2024-08-14T10:31:40.6258250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.98*79
2024-08-14T10:31:41.6129895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.97*78
2024-08-14T10:31:42.6283964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.96*7C
2024-08-14T10:31:43.6170533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.95*76
2024-08-14T10:31:44.6168186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.93*79
2024-08-14T10:31:45.6233310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.93*7D
2024-08-14T10:31:46.6230619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.93*72
2024-08-14T10:31:47.6228988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.93*7B
2024-08-14T10:31:48.6227005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.93*7B
2024-08-14T10:31:49.6225350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.94*7E
2024-08-14T10:31:50.6223248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.93*7D
2024-08-14T10:31:51.6284957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.92*7D
2024-08-14T10:31:52.6153924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.91*7E
2024-08-14T10:31:53.6152378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.91*76
2024-08-14T10:31:54.6149856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.91*7A
2024-08-14T10:31:55.6164839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T10:31:56.6163735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T10:31:57.6161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T10:31:58.6160169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.88*78
2024-08-14T10:31:59.6194754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.88*71
2024-08-14T10:32:00.6211954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.87*7C
2024-08-14T10:32:01.6268784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.87*7B
2024-08-14T10:32:02.6142628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.87*77
2024-08-14T10:32:03.6260105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.87*76
2024-08-14T10:32:04.6257909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.86*76
2024-08-14T10:32:05.6275870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.86*78
2024-08-14T10:32:06.6272852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.85*7C
2024-08-14T10:32:07.6272124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.84*74
2024-08-14T10:32:08.6268969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-14T10:32:09.6268270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-14T10:32:10.6265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.83*7A
2024-08-14T10:32:11.6263926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.83*79
2024-08-14T10:32:12.6157504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.82*7E
2024-08-14T10:32:13.6184804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.82*7F
2024-08-14T10:32:14.6220113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.82*7D
2024-08-14T10:32:15.6207801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.82*72
2024-08-14T10:32:16.6205255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.82*78
2024-08-14T10:32:17.6292748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.82*79
2024-08-14T10:32:18.6172317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.81*71
2024-08-14T10:32:19.6154402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.80*7E
2024-08-14T10:32:20.6152649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.80*7C
2024-08-14T10:32:21.6151186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.78*7D
2024-08-14T10:32:22.6148192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T10:32:23.6146734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.77*71
2024-08-14T10:32:24.6144948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.77*74
2024-08-14T10:32:25.6142207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.77*76
2024-08-14T10:32:26.6139468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.78*78
2024-08-14T10:32:27.6138128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.78*73
2024-08-14T10:32:28.6136042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.78*71
2024-08-14T10:32:29.6134751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.79*71
2024-08-14T10:32:30.6132625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.79*77
2024-08-14T10:32:31.6204155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.78*76
2024-08-14T10:32:32.6202159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.79*76
2024-08-14T10:32:33.6200647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.80*7F
2024-08-14T10:32:34.6197206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.79*7A
2024-08-14T10:32:35.6274340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.78*7C
2024-08-14T10:32:36.6271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.77*72
2024-08-14T10:32:37.6269147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.76*73
2024-08-14T10:32:38.6268111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.77*79
2024-08-14T10:32:39.6265371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.78*7E
2024-08-14T10:32:40.6263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.78*72
2024-08-14T10:32:41.6154428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T10:32:42.6209878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.78*71
2024-08-14T10:32:43.6208759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.78*7A
2024-08-14T10:32:44.6207089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.78*78
2024-08-14T10:32:45.6205286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.78*76
2024-08-14T10:32:46.6202598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.78*78
2024-08-14T10:32:47.6200616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.79*78
2024-08-14T10:32:48.6230255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.80*7C
2024-08-14T10:32:49.6147241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.79*7A
2024-08-14T10:32:50.6164578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.79*7B
2024-08-14T10:32:51.6162285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.78*7A
2024-08-14T10:32:52.6188218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.77*73
2024-08-14T10:32:53.6209884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.78*7D
2024-08-14T10:32:54.6256978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.78*7D
2024-08-14T10:32:55.6254622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.78*7D
2024-08-14T10:32:56.6251793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.78*7C
2024-08-14T10:32:57.6250355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.79*7B
2024-08-14T10:32:58.6249123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.80*70
2024-08-14T10:32:59.6136154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.79*77
2024-08-14T10:33:00.6133491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.79*76
2024-08-14T10:33:01.6287866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.80*70
2024-08-14T10:33:02.6202954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.80*71
2024-08-14T10:33:03.6232684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.80*7A
2024-08-14T10:33:04.6229946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.80*7B
2024-08-14T10:33:05.6272822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.80*71
2024-08-14T10:33:06.6162033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.79*7D
2024-08-14T10:33:07.6159394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.78*76
2024-08-14T10:33:08.6190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.78*7B
2024-08-14T10:33:09.6188653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.78*7A
2024-08-14T10:33:10.6187216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.78*78
2024-08-14T10:33:11.6287122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T10:33:12.6283931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.79*7B
2024-08-14T10:33:13.6283584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.80*71
2024-08-14T10:33:14.6280656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.81*7E
2024-08-14T10:33:15.6278003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.81*71
2024-08-14T10:33:16.6139671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.82*72
2024-08-14T10:33:17.6190735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.82*7D
2024-08-14T10:33:18.6189042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.83*7D
2024-08-14T10:33:19.6186871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.83*7F
2024-08-14T10:33:20.6184596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.84*7E
2024-08-14T10:33:21.6182459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.84*7C
2024-08-14T10:33:22.6181417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-14T10:33:23.6178215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.84*74
2024-08-14T10:33:24.6176668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.83*79
2024-08-14T10:33:25.6174203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.82*7E
2024-08-14T10:33:26.6172929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.81*71
2024-08-14T10:33:27.6170460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.81*71
2024-08-14T10:33:28.6168215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.80*71
2024-08-14T10:33:29.6202248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.80*7F
2024-08-14T10:33:30.6200596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.79*7E
2024-08-14T10:33:31.6199062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.78*79
2024-08-14T10:33:32.6196800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.78*7A
2024-08-14T10:33:33.6235917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.78*7C
2024-08-14T10:33:34.6234446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.77*79
2024-08-14T10:33:35.6231786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.77*72
2024-08-14T10:33:36.6230521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.78*78
2024-08-14T10:33:37.6228297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.79*7D
2024-08-14T10:33:38.6255988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.80*71
2024-08-14T10:33:39.6272109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.80*78
2024-08-14T10:33:40.6270499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.81*7E
2024-08-14T10:33:41.6173020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.80*78
2024-08-14T10:33:42.6172560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.80*7A
2024-08-14T10:33:43.6170641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.80*7F
2024-08-14T10:33:44.6168750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.78*7E
2024-08-14T10:33:45.6226837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T10:33:46.6277768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-14T10:33:47.6274487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.74*70
2024-08-14T10:33:48.6274066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.74*71
2024-08-14T10:33:49.6272138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.75*70
2024-08-14T10:33:50.6269304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T10:33:51.6267262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.76*75
2024-08-14T10:33:52.6266174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.78*7F
2024-08-14T10:33:53.6263008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.79*79
2024-08-14T10:33:54.6261781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.80*7E
2024-08-14T10:33:55.6260000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.80*73
2024-08-14T10:33:56.6258284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.79*76
2024-08-14T10:33:57.6255519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.78*7B
2024-08-14T10:33:58.6253680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.77*73
2024-08-14T10:33:59.6251935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.75*71
2024-08-14T10:34:00.6288592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.74*73
2024-08-14T10:34:01.6168654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-14T10:34:02.6166408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.74*71
2024-08-14T10:34:03.6223926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T10:34:04.6221664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.74*7B
2024-08-14T10:34:05.6218847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.75*7B
2024-08-14T10:34:06.6237646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.77*72
2024-08-14T10:34:07.6234530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.77*71
2024-08-14T10:34:08.6171540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.78*78
2024-08-14T10:34:09.6211923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.79*7E
2024-08-14T10:34:10.6210464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.78*76
2024-08-14T10:34:11.6207825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.78*72
2024-08-14T10:34:12.6205602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.77*75
2024-08-14T10:34:13.6204257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.76*75
2024-08-14T10:34:14.6201843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.74*70
2024-08-14T10:34:15.6199479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.74*7B
2024-08-14T10:34:16.6197486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-14T10:34:17.6224257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.74*77
2024-08-14T10:34:18.6152861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.74*75
2024-08-14T10:34:19.6151706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.74*7B
2024-08-14T10:34:20.6148402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.75*76
2024-08-14T10:34:21.6146233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.76*79
2024-08-14T10:34:22.6145050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.76*70
2024-08-14T10:34:23.6142051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.77*77
2024-08-14T10:34:24.6140847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.76*70
2024-08-14T10:34:25.6138313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.76*73
2024-08-14T10:34:26.6137483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.75*71
2024-08-14T10:34:27.6290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.75*7A
2024-08-14T10:34:28.6288687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.74*77
2024-08-14T10:34:29.6286621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T10:34:30.6226414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.74*73
2024-08-14T10:34:31.6224737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.73*76
2024-08-14T10:34:32.6260410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.73*74
2024-08-14T10:34:33.6237897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T10:34:34.6235571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.73*71
2024-08-14T10:34:35.6256225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.74*7A
2024-08-14T10:34:36.6150526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.75*72
2024-08-14T10:34:37.6167750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.75*75
2024-08-14T10:34:38.6165939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.75*72
2024-08-14T10:34:39.6163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.75*70
2024-08-14T10:34:40.6179218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.75*7A
2024-08-14T10:34:41.6178100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.75*75
2024-08-14T10:34:42.6193718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.74*74
2024-08-14T10:34:43.6212232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.74*76
2024-08-14T10:34:44.6210278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T10:34:45.6283493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.73*74
2024-08-14T10:34:46.6282397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.73*7C
2024-08-14T10:34:47.6184648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T10:34:48.6183546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.73*75
2024-08-14T10:34:49.6234974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T10:34:50.6233648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.73*73
2024-08-14T10:34:51.6231482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.73*7C
2024-08-14T10:34:52.6228239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.74*71
2024-08-14T10:34:53.6248908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.74*70
2024-08-14T10:34:54.6203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.74*70
2024-08-14T10:34:55.6201240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.75*70
2024-08-14T10:34:56.6199793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.75*75
2024-08-14T10:34:57.6198083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.75*7B
2024-08-14T10:34:58.6195969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.74*74
2024-08-14T10:34:59.6223320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.74*76
2024-08-14T10:35:00.6221278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.73*71
2024-08-14T10:35:01.6219364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.73*76
2024-08-14T10:35:02.6217349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.73*7C
2024-08-14T10:35:03.6275302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T10:35:04.6170856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.74*7C
2024-08-14T10:35:05.6168712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.75*7F
2024-08-14T10:35:06.6210424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.75*75
2024-08-14T10:35:07.6288264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.75*7B
2024-08-14T10:35:08.6285560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.76*79
2024-08-14T10:35:09.6169108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.77*7D
2024-08-14T10:35:10.6167049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.76*7C
2024-08-14T10:35:11.6218213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.77*73
2024-08-14T10:35:12.6245319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.77*79
2024-08-14T10:35:13.6234513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.77*76
2024-08-14T10:35:14.6232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.77*72
2024-08-14T10:35:15.6230135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.77*71
2024-08-14T10:35:16.6250216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-14T10:35:17.6284035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.78*7E
2024-08-14T10:35:18.6281902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.77*73
2024-08-14T10:35:19.6279431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.78*7B
2024-08-14T10:35:20.6277332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.80*71
2024-08-14T10:35:21.6276337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.80*77
2024-08-14T10:35:22.6173173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.81*70
2024-08-14T10:35:23.6171394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.81*79
2024-08-14T10:35:24.6169760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.81*70
2024-08-14T10:35:25.6167335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.81*7D
2024-08-14T10:35:26.6165645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.80*78
2024-08-14T10:35:27.6162925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.80*71
2024-08-14T10:35:28.6249148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T10:35:29.6273126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.80*70
2024-08-14T10:35:30.6153898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.81*7E
2024-08-14T10:35:31.6270324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.81*75
2024-08-14T10:35:32.6267541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.80*7F
2024-08-14T10:35:33.6265904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.80*74
2024-08-14T10:35:34.6263737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.79*7E
2024-08-14T10:35:35.6261800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.79*71
2024-08-14T10:35:36.6259857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.78*72
2024-08-14T10:35:37.6258087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.76*78
2024-08-14T10:35:38.6292979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.75*79
2024-08-14T10:35:39.6290811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.74*7C
2024-08-14T10:35:40.6289119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.73*7C
2024-08-14T10:35:41.6286747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.71*7E
2024-08-14T10:35:42.6284723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T10:35:43.6282749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T10:35:44.6280613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.71*79
2024-08-14T10:35:45.6278444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.71*7E
2024-08-14T10:35:46.6276642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.72*79
2024-08-14T10:35:47.6273967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.72*7A
2024-08-14T10:35:48.6272345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.71*78
2024-08-14T10:35:49.6269756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.71*75
2024-08-14T10:35:50.6267590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.69*76
2024-08-14T10:35:51.6266722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.68*75
2024-08-14T10:35:52.6264985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.68*71
2024-08-14T10:35:53.6262164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.68*79
2024-08-14T10:35:54.6260915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.67*79
2024-08-14T10:35:55.6273552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.67*76
2024-08-14T10:35:56.6271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.66*7E
2024-08-14T10:35:57.6290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.66*70
2024-08-14T10:35:58.6288992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.66*7B
2024-08-14T10:35:59.6219521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.65*74
2024-08-14T10:36:00.6218065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.65*7F
2024-08-14T10:36:01.6214417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.65*7C
2024-08-14T10:36:02.6237619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.65*71
2024-08-14T10:36:03.6266634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.64*74
2024-08-14T10:36:04.6263393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.64*77
2024-08-14T10:36:05.6261771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.63*75
2024-08-14T10:36:06.6259787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T10:36:07.6258879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.62*72
2024-08-14T10:36:08.6163669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T10:36:09.6179638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.61*77
2024-08-14T10:36:10.6178654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.61*7A
2024-08-14T10:36:11.6177283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.61*7F
2024-08-14T10:36:12.6174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.61*70
2024-08-14T10:36:13.6172889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.61*7A
2024-08-14T10:36:14.6171134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.61*7F
2024-08-14T10:36:15.6186356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.61*7E
2024-08-14T10:36:16.6243185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.60*7D
2024-08-14T10:36:17.6261869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T10:36:18.6259157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T10:36:19.6290194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.57*73
2024-08-14T10:36:20.6195800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.57*7B
2024-08-14T10:36:21.6193471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.57*73
2024-08-14T10:36:22.6191859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.56*70
2024-08-14T10:36:23.6190648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.57*78
2024-08-14T10:36:24.6187370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.57*7B
2024-08-14T10:36:25.6185037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.57*71
2024-08-14T10:36:26.6183733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.57*72
2024-08-14T10:36:27.6181611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.57*7C
2024-08-14T10:36:28.6179940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.57*7D
2024-08-14T10:36:29.6177572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.56*7E
2024-08-14T10:36:30.6174943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.55*79
2024-08-14T10:36:31.6174004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T10:36:32.6171990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.53*7F
2024-08-14T10:36:33.6169811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.53*71
2024-08-14T10:36:34.6167798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.52*70
2024-08-14T10:36:35.6237452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.52*70
2024-08-14T10:36:36.6259768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.52*78
2024-08-14T10:36:37.6257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.52*7C
2024-08-14T10:36:38.6145520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.52*70
2024-08-14T10:36:39.6299817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.52*7F
2024-08-14T10:36:40.6297599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.52*74
2024-08-14T10:36:41.6295496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.52*77
2024-08-14T10:36:42.6293446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.52*78
2024-08-14T10:36:43.6196609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.52*7A
2024-08-14T10:36:44.6194719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.52*7E
2024-08-14T10:36:45.6191139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.51*7F
2024-08-14T10:36:46.6190502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.49*7E
2024-08-14T10:36:47.6248771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.48*7D
2024-08-14T10:36:48.6246616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.48*7B
2024-08-14T10:36:49.6261794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.47*76
2024-08-14T10:36:50.6161193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.47*75
2024-08-14T10:36:51.6211240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.47*7B
2024-08-14T10:36:52.6251876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.48*70
2024-08-14T10:36:53.6249913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.48*75
2024-08-14T10:36:54.6247279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.48*7F
2024-08-14T10:36:55.6275253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.47*73
2024-08-14T10:36:56.6273529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.47*70
2024-08-14T10:36:57.6271364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.47*7A
2024-08-14T10:36:58.6270532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.46*74
2024-08-14T10:36:59.6268048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.46*78
2024-08-14T10:37:00.6266375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.46*7F
2024-08-14T10:37:01.6263791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.45*72
2024-08-14T10:37:02.6299585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.44*7F
2024-08-14T10:37:03.6161782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.43*79
2024-08-14T10:37:04.6159689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.43*7E
2024-08-14T10:37:05.6195966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.42*7F
2024-08-14T10:37:06.6193338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.42*76
2024-08-14T10:37:07.6191725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.42*72
2024-08-14T10:37:08.6286376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.42*71
2024-08-14T10:37:09.6304008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.42*7A
2024-08-14T10:37:10.6282883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.41*79
2024-08-14T10:37:11.6154674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.40*7C
2024-08-14T10:37:12.6231991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.39*7C
2024-08-14T10:37:13.6229664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.38*7C
2024-08-14T10:37:14.6227822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.37*73
2024-08-14T10:37:15.6226599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.37*7C
2024-08-14T10:37:16.6224684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.37*7F
2024-08-14T10:37:17.6291540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.36*70
2024-08-14T10:37:18.6176958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.36*76
2024-08-14T10:37:19.6173945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.35*76
2024-08-14T10:37:20.6172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.34*77
2024-08-14T10:37:21.6170372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.34*7A
2024-08-14T10:37:22.6167903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.34*7F
2024-08-14T10:37:23.6166139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.35*7B
2024-08-14T10:37:24.6164149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.34*79
2024-08-14T10:37:25.6161120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.34*7B
2024-08-14T10:37:26.6160262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.33*79
2024-08-14T10:37:27.6184382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.32*75
2024-08-14T10:37:28.6182309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.31*70
2024-08-14T10:37:29.6180212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.31*70
2024-08-14T10:37:30.6233101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.31*78
2024-08-14T10:37:31.6230849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.31*79
2024-08-14T10:37:32.6228578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.30*77
2024-08-14T10:37:33.6260329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.30*77
2024-08-14T10:37:34.6232414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.29*7E
2024-08-14T10:37:35.6267603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.29*7F
2024-08-14T10:37:36.6265408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.29*70
2024-08-14T10:37:37.6263459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.29*71
2024-08-14T10:37:38.6157117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.29*71
2024-08-14T10:37:39.6155601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.29*76
2024-08-14T10:37:40.6152170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.29*78
2024-08-14T10:37:41.6175548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.28*7A
2024-08-14T10:37:42.6238457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.28*7A
2024-08-14T10:37:43.6297903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.29*79
2024-08-14T10:37:44.6188021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.29*7E
2024-08-14T10:37:45.6185904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.30*74
2024-08-14T10:37:46.6184516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.31*75
2024-08-14T10:37:47.6182199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.31*7B
2024-08-14T10:37:48.6179690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.31*7B
2024-08-14T10:37:49.6177662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.31*74
2024-08-14T10:37:50.6176593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.31*76
2024-08-14T10:37:51.6174300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.31*77
2024-08-14T10:37:52.6172079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.31*71
2024-08-14T10:37:53.6170122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.32*72
2024-08-14T10:37:54.6167927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.32*7D
2024-08-14T10:37:55.6259603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.32*71
2024-08-14T10:37:56.6257447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.32*71
2024-08-14T10:37:57.6254898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.31*72
2024-08-14T10:37:58.6253140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.31*72
2024-08-14T10:37:59.6274201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.33*70
2024-08-14T10:38:00.6216438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.34*7C
2024-08-14T10:38:01.6215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.34*71
2024-08-14T10:38:02.6212894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.34*75
2024-08-14T10:38:03.6257114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.34*74
2024-08-14T10:38:04.6255123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.35*7F
2024-08-14T10:38:05.6254044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.35*71
2024-08-14T10:38:06.6252075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.36*7E
2024-08-14T10:38:07.6249027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.35*73
2024-08-14T10:38:08.6276790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.35*75
2024-08-14T10:38:09.6274612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.36*74
2024-08-14T10:38:10.6151839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.35*77
2024-08-14T10:38:11.6149571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.35*7E
2024-08-14T10:38:12.6146916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.35*7E
2024-08-14T10:38:13.6278604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.36*74
2024-08-14T10:38:14.6191406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.37*71
2024-08-14T10:38:15.6189061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.38*73
2024-08-14T10:38:16.6225240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.39*7C
2024-08-14T10:38:17.6241875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.40*7D
2024-08-14T10:38:18.6159171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.40*72
2024-08-14T10:38:19.6156814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.41*72
2024-08-14T10:38:20.6187352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.41*72
2024-08-14T10:38:21.6204779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.41*7E
2024-08-14T10:38:22.6202741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.41*7E
2024-08-14T10:38:23.6200399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.41*7F
2024-08-14T10:38:24.6198714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.40*77
2024-08-14T10:38:25.6200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.40*7D
2024-08-14T10:38:26.6193922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.40*73
2024-08-14T10:38:27.6192879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.40*73
2024-08-14T10:38:28.6190445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.42*7E
2024-08-14T10:38:29.6241845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.43*75
2024-08-14T10:38:30.6164970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.44*79
2024-08-14T10:38:31.6163877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.46*7F
2024-08-14T10:38:32.6183463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.46*70
2024-08-14T10:38:33.6223091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.46*70
2024-08-14T10:38:34.6250764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.46*7A
2024-08-14T10:38:35.6249052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.44*77
2024-08-14T10:38:36.6246977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.44*74
2024-08-14T10:38:37.6245730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.44*79
2024-08-14T10:38:38.6282857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.45*77
2024-08-14T10:38:39.6279425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.45*72
2024-08-14T10:38:40.6278155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.45*72
2024-08-14T10:38:41.6276051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.45*74
2024-08-14T10:38:42.6273508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.45*70
2024-08-14T10:38:43.6171936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.46*77
2024-08-14T10:38:44.6169678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.48*75
2024-08-14T10:38:45.6166898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.49*71
2024-08-14T10:38:46.6165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.49*7E
2024-08-14T10:38:47.6164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.50*77
2024-08-14T10:38:48.6161547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.50*72
2024-08-14T10:38:49.6273405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.49*72
2024-08-14T10:38:50.6272271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.48*74
2024-08-14T10:38:51.6269810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.48*79
2024-08-14T10:38:52.6268211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.47*70
2024-08-14T10:38:53.6289324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.47*70
2024-08-14T10:38:54.6187273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.48*75
2024-08-14T10:38:55.6283450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.49*73
2024-08-14T10:38:56.6167325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.49*79
2024-08-14T10:38:57.6165875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.51*7C
2024-08-14T10:38:58.6184152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.52*74
2024-08-14T10:38:59.6182295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.53*74
2024-08-14T10:39:00.6213282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.53*75
2024-08-14T10:39:01.6264624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.54*78
2024-08-14T10:39:02.6262664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.54*75
2024-08-14T10:39:03.6258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T10:39:04.6257727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.53*77
2024-08-14T10:39:05.6256210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T10:39:06.6253487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.52*71
2024-08-14T10:39:07.6205392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.52*70
2024-08-14T10:39:08.6235376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.53*7F
2024-08-14T10:39:09.6252444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T10:39:10.6250550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T10:39:11.6248250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.56*75
2024-08-14T10:39:12.6208412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.57*75
2024-08-14T10:39:13.6232170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.58*7B
2024-08-14T10:39:14.6230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.57*76
2024-08-14T10:39:15.6228568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.56*71
2024-08-14T10:39:16.6227592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.56*72
2024-08-14T10:39:17.6225064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.55*71
2024-08-14T10:39:18.6221768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T10:39:19.6221037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T10:39:20.6219311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T10:39:21.6252598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.55*70
2024-08-14T10:39:22.6156686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.56*72
2024-08-14T10:39:23.6154559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.56*71
2024-08-14T10:39:24.6152490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.56*7A
2024-08-14T10:39:25.6150369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.57*73
2024-08-14T10:39:26.6148391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T10:39:27.6275109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T10:39:28.6182130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.58*7E
2024-08-14T10:39:29.6201168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-14T10:39:30.6295321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.57*70
2024-08-14T10:39:31.6293018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T10:39:32.6290410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.57*73
2024-08-14T10:39:33.6289215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.57*73
2024-08-14T10:39:34.6170583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T10:39:35.6257543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T10:39:36.6256801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T10:39:37.6255088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T10:39:38.6252788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T10:39:39.6250554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.60*76
2024-08-14T10:39:40.6248915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T10:39:41.6150032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.60*74
2024-08-14T10:39:42.6205870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T10:39:43.6222130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T10:39:44.6295743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.61*74
2024-08-14T10:39:45.6293590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.61*77
2024-08-14T10:39:46.6229612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.60*7E
2024-08-14T10:39:47.6275737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T10:39:48.6273486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T10:39:49.6270936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T10:39:50.6269761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T10:39:51.6267262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T10:39:52.6264799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.63*70
2024-08-14T10:39:53.6263795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.63*72
2024-08-14T10:39:54.6261575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.63*73
2024-08-14T10:39:55.6258249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.63*71
2024-08-14T10:39:56.6256963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T10:39:57.6255046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.63*75
2024-08-14T10:39:58.6298544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T10:39:59.6296511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.63*73
2024-08-14T10:40:00.6294652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T10:40:01.6291321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T10:40:02.6290385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T10:40:03.6183207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-14T10:40:04.6239688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T10:40:05.6237237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T10:40:06.6234957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.63*70
2024-08-14T10:40:07.6250988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.64*74
2024-08-14T10:40:08.6249312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.65*75
2024-08-14T10:40:09.6173877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.65*7B
2024-08-14T10:40:10.6248935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.66*7B
2024-08-14T10:40:11.6246976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.67*73
2024-08-14T10:40:12.6244830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T10:40:13.6242912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.65*70
2024-08-14T10:40:14.6239369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-14T10:40:15.6265828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.64*70
2024-08-14T10:40:16.6273675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-14T10:40:17.6286194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T10:40:18.6149727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T10:40:19.6148720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T10:40:20.6301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.65*73
2024-08-14T10:40:21.6255548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T10:40:22.6254301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.67*7A
2024-08-14T10:40:23.6252329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.68*76
2024-08-14T10:40:24.6249696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.68*79
2024-08-14T10:40:25.6247786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.69*79
2024-08-14T10:40:26.6246969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.68*79
2024-08-14T10:40:27.6243557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.68*79
2024-08-14T10:40:28.6242326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.68*7A
2024-08-14T10:40:29.6240481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.68*7C
2024-08-14T10:40:30.6238573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T10:40:31.6236500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T10:40:32.6234007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T10:40:33.6231923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T10:40:34.6152547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.71*72
2024-08-14T10:40:35.6150536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.72*7D
2024-08-14T10:40:36.6148317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.72*77
2024-08-14T10:40:37.6187590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.72*75
2024-08-14T10:40:38.6184825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.73*75
2024-08-14T10:40:39.6234052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.74*70
2024-08-14T10:40:40.6232460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.75*7A
2024-08-14T10:40:41.6230314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.74*74
2024-08-14T10:40:42.6228090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T10:40:43.6274313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.73*74
2024-08-14T10:40:44.6190301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T10:40:45.6188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T10:40:46.6186914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.73*7C
2024-08-14T10:40:47.6184238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.75*70
2024-08-14T10:40:48.6221339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.76*77
2024-08-14T10:40:49.6265401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.76*72
2024-08-14T10:40:50.6149897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.77*70
2024-08-14T10:40:51.6304287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.77*70
2024-08-14T10:40:52.6301483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.78*7F
2024-08-14T10:40:53.6300248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.79*7D
2024-08-14T10:40:54.6179587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.78*77
2024-08-14T10:40:55.6179231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.77*76
2024-08-14T10:40:56.6177207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.76*72
2024-08-14T10:40:57.6174851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.76*78
2024-08-14T10:40:58.6172731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-14T10:40:59.6170007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.76*75
2024-08-14T10:41:00.6195769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T10:41:01.6192828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.78*7F
2024-08-14T10:41:02.6191420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.78*7A
2024-08-14T10:41:03.6216655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.79*78
2024-08-14T10:41:04.6215723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.80*71
2024-08-14T10:41:05.6213585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.80*7A
2024-08-14T10:41:06.6211543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.80*7B
2024-08-14T10:41:07.6210231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.81*74
2024-08-14T10:41:08.6207845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.81*70
2024-08-14T10:41:09.6223785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.80*7C
2024-08-14T10:41:10.6223738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.79*7F
2024-08-14T10:41:11.6221473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.79*77
2024-08-14T10:41:12.6257732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.79*7A
2024-08-14T10:41:13.6160777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T10:41:14.6158550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.81*77
2024-08-14T10:41:15.6155602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.82*7E
2024-08-14T10:41:16.6155174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.83*72
2024-08-14T10:41:17.6184316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.84*7E
2024-08-14T10:41:18.6264702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.84*7E
2024-08-14T10:41:19.6261314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.84*74
2024-08-14T10:41:20.6259735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.83*73
2024-08-14T10:41:21.6281655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.83*7D
2024-08-14T10:41:22.6279051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.84*7F
2024-08-14T10:41:23.6275927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T10:41:24.6274518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T10:41:25.6273199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.84*7E
2024-08-14T10:41:26.6270904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.84*7E
2024-08-14T10:41:27.6268301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T10:41:28.6162502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.86*7C
2024-08-14T10:41:29.6189957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.87*77
2024-08-14T10:41:30.6247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.88*7E
2024-08-14T10:41:31.6245211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.90*78
2024-08-14T10:41:32.6242232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.91*7A
2024-08-14T10:41:33.6241237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.90*7F
2024-08-14T10:41:34.6237770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.90*7B
2024-08-14T10:41:35.6299045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.89*79
2024-08-14T10:41:36.6174009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.89*79
2024-08-14T10:41:37.6172154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.89*79
2024-08-14T10:41:38.6169525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-14T10:41:39.6167849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.89*75
2024-08-14T10:41:40.6165717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.89*77
2024-08-14T10:41:41.6163902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.91*77
2024-08-14T10:41:42.6160893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.92*70
2024-08-14T10:41:43.6159494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.92*72
2024-08-14T10:41:44.6182546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.94*75
2024-08-14T10:41:45.6181405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.95*74
2024-08-14T10:41:46.6179373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.95*7B
2024-08-14T10:41:47.6217547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.94*79
2024-08-14T10:41:48.6245797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.94*79
2024-08-14T10:41:49.6244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.94*78
2024-08-14T10:41:50.6241776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.94*76
2024-08-14T10:41:51.6273944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.93*7F
2024-08-14T10:41:52.6270557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.94*7D
2024-08-14T10:41:53.6191449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.94*74
2024-08-14T10:41:54.6189797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.95*7D
2024-08-14T10:41:55.6186793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.95*7E
2024-08-14T10:41:56.6184798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.95*78
2024-08-14T10:41:57.6183099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.96*7A
2024-08-14T10:41:58.6180990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.96*78
2024-08-14T10:41:59.6178390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.96*76
2024-08-14T10:42:00.6244662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.96*78
2024-08-14T10:42:01.6268132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.97*79
2024-08-14T10:42:02.6149755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.97*78
2024-08-14T10:42:03.6191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.97*76
2024-08-14T10:42:04.6224064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.97*76
2024-08-14T10:42:05.6223120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.98*78
2024-08-14T10:42:06.6220366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.98*77
2024-08-14T10:42:07.6218621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.98*77
2024-08-14T10:42:08.6216719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.98*78
2024-08-14T10:42:09.6274151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.99*79
2024-08-14T10:42:10.6160249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.99*78
2024-08-14T10:42:11.6157961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.99*79
2024-08-14T10:42:12.6155313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.00*7A
2024-08-14T10:42:13.6154494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.00*7B
2024-08-14T10:42:14.6152366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.00*75
2024-08-14T10:42:15.6306211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.01*75
2024-08-14T10:42:16.6304763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.01*75
2024-08-14T10:42:17.6181651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.01*7B
2024-08-14T10:42:18.6179467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.01*75
2024-08-14T10:42:19.6177854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.01*74
2024-08-14T10:42:20.6176111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.01*77
2024-08-14T10:42:21.6172962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.01*75
2024-08-14T10:42:22.6171511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.01*7B
2024-08-14T10:42:23.6169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.03*72
2024-08-14T10:42:24.6166484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.04*77
2024-08-14T10:42:25.6165246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.04*70
2024-08-14T10:42:26.6163583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.03*76
2024-08-14T10:42:27.6160731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.03*70
2024-08-14T10:42:28.6159539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.03*78
2024-08-14T10:42:29.6157222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.03*75
2024-08-14T10:42:30.6154743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T10:42:31.6152479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.03*7A
2024-08-14T10:42:32.6151699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.04*72
2024-08-14T10:42:33.6305388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.04*73
2024-08-14T10:42:34.6303176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.04*72
2024-08-14T10:42:35.6266404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.04*78
2024-08-14T10:42:36.6177494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.04*71
2024-08-14T10:42:37.6175525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.05*7E
2024-08-14T10:42:38.6229860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.06*73
2024-08-14T10:42:39.6274935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.06*7F
2024-08-14T10:42:40.6272972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.06*7F
2024-08-14T10:42:41.6270307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.06*72
2024-08-14T10:42:42.6286154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.05*7F
2024-08-14T10:42:43.6285361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.05*71
2024-08-14T10:42:44.6160219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-14T10:42:45.6157060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.02*71
2024-08-14T10:42:46.6155307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.03*78
2024-08-14T10:42:47.6154080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.02*78
2024-08-14T10:42:48.6307574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.03*79
2024-08-14T10:42:49.6306264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-14T10:42:50.6304223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.03*72
2024-08-14T10:42:51.6252720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.04*71
2024-08-14T10:42:52.6251542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.05*74
2024-08-14T10:42:53.6248020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.06*73
2024-08-14T10:42:54.6246966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.08*7E
2024-08-14T10:42:55.6305462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.09*7F
2024-08-14T10:42:56.6178683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.10*74
2024-08-14T10:42:57.6176734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.11*71
2024-08-14T10:42:58.6174808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.11*74
2024-08-14T10:42:59.6172413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.11*70
2024-08-14T10:43:00.6170084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.09*7B
2024-08-14T10:43:01.6203011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.08*79
2024-08-14T10:43:02.6200282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.08*78
2024-08-14T10:43:03.6198553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.09*72
2024-08-14T10:43:04.6197337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.09*73
2024-08-14T10:43:05.6194409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.10*73
2024-08-14T10:43:06.6192332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.11*70
2024-08-14T10:43:07.6191200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.12*76
2024-08-14T10:43:08.6228268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.14*75
2024-08-14T10:43:09.6225472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.14*7D
2024-08-14T10:43:10.6251749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.15*76
2024-08-14T10:43:11.6248653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.16*74
2024-08-14T10:43:12.6247280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.16*74
2024-08-14T10:43:13.6245401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.16*74
2024-08-14T10:43:14.6276606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.15*75
2024-08-14T10:43:15.6274951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.14*7B
2024-08-14T10:43:16.6165323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.15*7D
2024-08-14T10:43:17.6288644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.15*73
2024-08-14T10:43:18.6286178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.15*72
2024-08-14T10:43:19.6193031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.16*71
2024-08-14T10:43:20.6189831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.17*7D
2024-08-14T10:43:21.6188878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.17*77
2024-08-14T10:43:22.6187055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.18*7C
2024-08-14T10:43:23.6185159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.19*72
2024-08-14T10:43:24.6182664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.20*78
2024-08-14T10:43:25.6180495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.22*72
2024-08-14T10:43:26.6179033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.23*73
2024-08-14T10:43:27.6177832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.24*74
2024-08-14T10:43:28.6174794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.24*7C
2024-08-14T10:43:29.6173107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.24*70
2024-08-14T10:43:30.6226684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.25*76
2024-08-14T10:43:31.6154159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.24*74
2024-08-14T10:43:32.6307934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.22*72
2024-08-14T10:43:33.6306317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.21*71
2024-08-14T10:43:34.6304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.22*7B
2024-08-14T10:43:35.6302144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.23*7B
2024-08-14T10:43:36.6299895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.23*72
2024-08-14T10:43:37.6297692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.23*77
2024-08-14T10:43:38.6296491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.23*76
2024-08-14T10:43:39.6293413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.23*76
2024-08-14T10:43:40.6292134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.23*76
2024-08-14T10:43:41.6289456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.23*77
2024-08-14T10:43:42.6287351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.22*75
2024-08-14T10:43:43.6285334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.23*7E
2024-08-14T10:43:44.6306899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.23*74
2024-08-14T10:43:45.6304261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.23*7B
2024-08-14T10:43:46.6302210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.24*7C
2024-08-14T10:43:47.6167500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.25*70
2024-08-14T10:43:48.6165049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.24*70
2024-08-14T10:43:49.6163119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.23*73
2024-08-14T10:43:50.6172772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.23*7B
2024-08-14T10:43:51.6159309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.24*70
2024-08-14T10:43:52.6180535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.25*71
2024-08-14T10:43:53.6266575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.25*72
2024-08-14T10:43:54.6264256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.26*7B
2024-08-14T10:43:55.6261570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.27*75
2024-08-14T10:43:56.6258543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.28*7B
2024-08-14T10:43:57.6258175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.28*7D
2024-08-14T10:43:58.6255245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.28*7F
2024-08-14T10:43:59.6297078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.29*7A
2024-08-14T10:44:00.6295096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.30*70
2024-08-14T10:44:01.6292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.30*70
2024-08-14T10:44:02.6291021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.31*73
2024-08-14T10:44:03.6219956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.31*76
2024-08-14T10:44:04.6291384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.31*7D
2024-08-14T10:44:05.6161739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.30*71
2024-08-14T10:44:06.6158545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.29*79
2024-08-14T10:44:07.6156018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.29*70
2024-08-14T10:44:08.6155322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.30*77
2024-08-14T10:44:09.6309297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.31*7F
2024-08-14T10:44:10.6328226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.31*70
2024-08-14T10:44:11.6168503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.32*73
2024-08-14T10:44:12.6166763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.33*76
2024-08-14T10:44:13.6163081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.33*74
2024-08-14T10:44:14.6161471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.32*74
2024-08-14T10:44:15.6160117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.32*7B
2024-08-14T10:44:16.6158212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.32*74
2024-08-14T10:44:17.6183281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.33*75
2024-08-14T10:44:18.6180256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.32*7A
2024-08-14T10:44:19.6211821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.31*74
2024-08-14T10:44:20.6209784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.31*73
2024-08-14T10:44:21.6290998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.31*7D
2024-08-14T10:44:22.6177759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.30*70
2024-08-14T10:44:23.6176546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.30*71
2024-08-14T10:44:24.6174523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.30*79
2024-08-14T10:44:25.6172569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.31*7E
2024-08-14T10:44:26.6169471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.30*7A
2024-08-14T10:44:27.6168085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.30*75
2024-08-14T10:44:28.6165774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.30*73
2024-08-14T10:44:29.6163631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.30*73
2024-08-14T10:44:30.6161484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.30*72
2024-08-14T10:44:31.6159653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.29*7A
2024-08-14T10:44:32.6158325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.29*7A
2024-08-14T10:44:33.6156335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.29*7A
2024-08-14T10:44:34.6190269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.29*75
2024-08-14T10:44:35.6187481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.29*73
2024-08-14T10:44:36.6185632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.28*72
2024-08-14T10:44:37.6264553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.27*74
2024-08-14T10:44:38.6298267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.27*74
2024-08-14T10:44:39.6295642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.27*7B
2024-08-14T10:44:40.6294116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.28*72
2024-08-14T10:44:41.6292040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.28*72
2024-08-14T10:44:42.6288684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.28*72
2024-08-14T10:44:43.6287202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.27*7C
2024-08-14T10:44:44.6285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.27*7A
2024-08-14T10:44:45.6234392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.26*78
2024-08-14T10:44:46.6232493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.25*73
2024-08-14T10:44:47.6230125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.25*71
2024-08-14T10:44:48.6293197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.25*7C
2024-08-14T10:44:49.6291599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.25*7B
2024-08-14T10:44:50.6289675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.26*7B
2024-08-14T10:44:51.6177592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.26*7D
2024-08-14T10:44:52.6234337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.27*7E
2024-08-14T10:44:53.6155777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.27*70
2024-08-14T10:44:54.6204826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.26*7F
2024-08-14T10:44:55.6223923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.26*70
2024-08-14T10:44:56.6168077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.26*70
2024-08-14T10:44:57.6192546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.26*7E
2024-08-14T10:44:58.6189227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.25*71
2024-08-14T10:44:59.6188439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.25*7A
2024-08-14T10:45:00.6186198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.24*7D
2024-08-14T10:45:01.6287043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.23*7B
2024-08-14T10:45:02.6166348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.23*7A
2024-08-14T10:45:03.6164343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.23*75
2024-08-14T10:45:04.6162429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.23*7B
2024-08-14T10:45:05.6160264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.23*71
2024-08-14T10:45:06.6157284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.24*71
2024-08-14T10:45:07.6155809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.24*72
2024-08-14T10:45:08.6309328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.26*71
2024-08-14T10:45:09.6307362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.26*71
2024-08-14T10:45:10.6306506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.26*70
2024-08-14T10:45:11.6304442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.26*70
2024-08-14T10:45:12.6301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.25*73
2024-08-14T10:45:13.6299536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.24*71
2024-08-14T10:45:14.6202575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.24*71
2024-08-14T10:45:15.6296389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.23*76
2024-08-14T10:45:16.6294661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.23*70
2024-08-14T10:45:17.6290945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.23*72
2024-08-14T10:45:18.6289901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.22*73
2024-08-14T10:45:19.6287999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.22*72
2024-08-14T10:45:20.6286215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.22*73
2024-08-14T10:45:21.6284001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.22*72
2024-08-14T10:45:22.6282458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.21*72
2024-08-14T10:45:23.6279813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.22*71
2024-08-14T10:45:24.6277118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.22*77
2024-08-14T10:45:25.6274855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.23*74
2024-08-14T10:45:26.6273743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.23*70
2024-08-14T10:45:27.6187753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.23*71
2024-08-14T10:45:28.6185607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.22*71
2024-08-14T10:45:29.6183144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.21*77
2024-08-14T10:45:30.6166472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.21*74
2024-08-14T10:45:31.6189893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.20*73
2024-08-14T10:45:32.6187902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.20*71
2024-08-14T10:45:33.6184635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.21*79
2024-08-14T10:45:34.6183584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.21*78
2024-08-14T10:45:35.6204742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.21*78
2024-08-14T10:45:36.6288037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.21*71
2024-08-14T10:45:37.6296716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.21*72
2024-08-14T10:45:38.6343830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.22*77
2024-08-14T10:45:39.6185406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.22*7B
2024-08-14T10:45:40.6245033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.22*70
2024-08-14T10:45:41.6243510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.23*71
2024-08-14T10:45:42.6240795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.23*7B
2024-08-14T10:45:43.6238612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.24*73
2024-08-14T10:45:44.6291834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.24*71
2024-08-14T10:45:45.6290112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.24*77
2024-08-14T10:45:46.6309440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.23*77
2024-08-14T10:45:47.6186701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.23*76
2024-08-14T10:45:48.6213488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.23*76
2024-08-14T10:45:49.6211835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.24*72
2024-08-14T10:45:50.6210098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.24*73
2024-08-14T10:45:51.6228028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.24*73
2024-08-14T10:45:52.6225258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.24*7B
2024-08-14T10:45:53.6223347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.25*71
2024-08-14T10:45:54.6222553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.25*70
2024-08-14T10:45:55.6245983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.25*70
2024-08-14T10:45:56.6244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.25*70
2024-08-14T10:45:57.6242491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.25*7B
2024-08-14T10:45:58.6240673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.25*71
2024-08-14T10:45:59.6237594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.26*70
2024-08-14T10:46:00.6235822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.26*71
2024-08-14T10:46:01.6234314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.26*70
2024-08-14T10:46:02.6262325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.27*70
2024-08-14T10:46:03.6260044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.27*70
2024-08-14T10:46:04.6167051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.26*70
2024-08-14T10:46:05.6183912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.26*73
2024-08-14T10:46:06.6181639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.27*77
2024-08-14T10:46:07.6179624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.26*7E
2024-08-14T10:46:08.6177693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.27*7E
2024-08-14T10:46:09.6174820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.27*7F
2024-08-14T10:46:10.6172880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.27*77
2024-08-14T10:46:11.6261416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.27*76
2024-08-14T10:46:12.6260756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.28*7B
2024-08-14T10:46:13.6258626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.28*71
2024-08-14T10:46:14.6288383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.28*7F
2024-08-14T10:46:15.6286182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.28*70
2024-08-14T10:46:16.6285512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.27*7F
2024-08-14T10:46:17.6157076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.28*70
2024-08-14T10:46:18.6206523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.28*72
2024-08-14T10:46:19.6204813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.27*7B
2024-08-14T10:46:20.6235459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.27*75
2024-08-14T10:46:21.6312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.27*77
2024-08-14T10:46:22.6263774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.26*76
2024-08-14T10:46:23.6260799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.26*77
2024-08-14T10:46:24.6259274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.26*79
2024-08-14T10:46:25.6257546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.27*78
2024-08-14T10:46:26.6254847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.26*7B
2024-08-14T10:46:27.6253243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.25*70
2024-08-14T10:46:28.6252010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.26*72
2024-08-14T10:46:29.6249848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.26*72
2024-08-14T10:46:30.6247273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.26*72
2024-08-14T10:46:31.6244195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.26*7D
2024-08-14T10:46:32.6242094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.25*7F
2024-08-14T10:46:33.6240369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.25*7D
2024-08-14T10:46:34.6240162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.24*73
2024-08-14T10:46:35.6237968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.23*75
2024-08-14T10:46:36.6234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.22*75
2024-08-14T10:46:37.6233984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.22*78
2024-08-14T10:46:38.6265957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.21*7C
2024-08-14T10:46:39.6288688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.21*71
2024-08-14T10:46:40.6308515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.20*7F
2024-08-14T10:46:41.6306866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.19*7A
2024-08-14T10:46:42.6304297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.19*73
2024-08-14T10:46:43.6302762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.19*7A
2024-08-14T10:46:44.6299618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.19*77
2024-08-14T10:46:45.6258725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.19*73
2024-08-14T10:46:46.6257048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.19*7D
2024-08-14T10:46:47.6254891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.18*7D
2024-08-14T10:46:48.6252761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.17*73
2024-08-14T10:46:49.6251669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.17*71
2024-08-14T10:46:50.6183192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.16*71
2024-08-14T10:46:51.6181603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.16*77
2024-08-14T10:46:52.6212416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.15*77
2024-08-14T10:46:53.6210602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.16*7B
2024-08-14T10:46:54.6207717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.16*79
2024-08-14T10:46:55.6206040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.15*7C
2024-08-14T10:46:56.6203844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.15*70
2024-08-14T10:46:57.6238419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.15*71
2024-08-14T10:46:58.6236733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.15*72
2024-08-14T10:46:59.6234997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.15*77
2024-08-14T10:47:00.6232712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.15*76
2024-08-14T10:47:01.6231020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.15*7E
2024-08-14T10:47:02.6256863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.15*76
2024-08-14T10:47:03.6255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.15*75
2024-08-14T10:47:04.6253831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.15*74
2024-08-14T10:47:05.6282186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.16*71
2024-08-14T10:47:06.6309290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.16*7C
2024-08-14T10:47:07.6308061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.16*73
2024-08-14T10:47:08.6175167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.16*77
2024-08-14T10:47:09.6234040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.16*77
2024-08-14T10:47:10.6230234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.16*7C
2024-08-14T10:47:11.6250158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.16*73
2024-08-14T10:47:12.6247052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.16*70
2024-08-14T10:47:13.6289297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.15*75
2024-08-14T10:47:14.6279043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.15*75
2024-08-14T10:47:15.6277440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.15*74
2024-08-14T10:47:16.6275827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.15*76
2024-08-14T10:47:17.6273365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.15*75
2024-08-14T10:47:18.6270607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.15*74
2024-08-14T10:47:19.6243522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.15*73
2024-08-14T10:47:20.6240935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.15*72
2024-08-14T10:47:21.6238953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.16*72
2024-08-14T10:47:22.6237118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.17*72
2024-08-14T10:47:23.6234945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.17*73
2024-08-14T10:47:24.6231534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.17*7C
2024-08-14T10:47:25.6230776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.17*77
2024-08-14T10:47:26.6227718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.16*76
2024-08-14T10:47:27.6226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.16*7D
2024-08-14T10:47:28.6243026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.16*72
2024-08-14T10:47:29.6241212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.16*70
2024-08-14T10:47:30.6238847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.16*76
2024-08-14T10:47:31.6236005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.15*7F
2024-08-14T10:47:32.6259776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.16*74
2024-08-14T10:47:33.6258613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.15*75
2024-08-14T10:47:34.6256140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.15*74
2024-08-14T10:47:35.6254299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.16*7D
2024-08-14T10:47:36.6284348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.16*78
2024-08-14T10:47:37.6282222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.17*74
2024-08-14T10:47:38.6279592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.17*71
2024-08-14T10:47:39.6277923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.18*7F
2024-08-14T10:47:40.6275708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.19*7F
2024-08-14T10:47:41.6272933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.18*7A
2024-08-14T10:47:42.6270896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.17*76
2024-08-14T10:47:43.6269928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.16*78
2024-08-14T10:47:44.6343082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.15*76
2024-08-14T10:47:45.6309436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.16*72
2024-08-14T10:47:46.6208586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.15*70
2024-08-14T10:47:47.6206695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.16*73
2024-08-14T10:47:48.6224126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.16*7C
2024-08-14T10:47:49.6280124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.16*76
2024-08-14T10:47:50.6278947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.17*72
2024-08-14T10:47:51.6276521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.17*77
2024-08-14T10:47:52.6291253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.18*7A
2024-08-14T10:47:53.6167894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.18*7A
2024-08-14T10:47:54.6166721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.18*7B
2024-08-14T10:47:55.6164574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.19*79
2024-08-14T10:47:56.6197097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.18*7C
2024-08-14T10:47:57.6224901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.17*70
2024-08-14T10:47:58.6192490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.16*75
2024-08-14T10:47:59.6188561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.16*7C
2024-08-14T10:48:00.6219128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.15*7B
2024-08-14T10:48:01.6216071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.16*7D
2024-08-14T10:48:02.6214976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.16*74
2024-08-14T10:48:03.6212472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.17*70
2024-08-14T10:48:04.6253303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.18*72
2024-08-14T10:48:05.6173840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.18*79
2024-08-14T10:48:06.6205016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.18*78
2024-08-14T10:48:07.6200677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.18*73
2024-08-14T10:48:08.6200615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.18*73
2024-08-14T10:48:09.6216225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.18*73
2024-08-14T10:48:10.6240892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.18*7C
2024-08-14T10:48:11.6238709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.17*70
2024-08-14T10:48:12.6236610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.17*77
2024-08-14T10:48:13.6234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.17*75
2024-08-14T10:48:14.6296076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.17*7D
2024-08-14T10:48:15.6294306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.16*7D
2024-08-14T10:48:16.6197316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.17*74
2024-08-14T10:48:17.6195310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.17*70
2024-08-14T10:48:18.6236909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.18*72
2024-08-14T10:48:19.6271680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.19*7B
2024-08-14T10:48:20.6269157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.19*7A
2024-08-14T10:48:21.6268874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.19*72
2024-08-14T10:48:22.6289476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.19*7D
2024-08-14T10:48:23.6287379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.19*7E
2024-08-14T10:48:24.6304757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.18*7F
2024-08-14T10:48:25.6283625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.18*7F
2024-08-14T10:48:26.6280662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.18*78
2024-08-14T10:48:27.6279303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.17*75
2024-08-14T10:48:28.6303288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.17*7C
2024-08-14T10:48:29.6189046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.17*7D
2024-08-14T10:48:30.6186938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.17*7C
2024-08-14T10:48:31.6183710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.18*78
2024-08-14T10:48:32.6227140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.19*72
2024-08-14T10:48:33.6167531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.19*78
2024-08-14T10:48:34.6165377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.19*78
2024-08-14T10:48:35.6162889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.20*79
2024-08-14T10:48:36.6161379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.20*77
2024-08-14T10:48:37.6314794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.20*76
2024-08-14T10:48:38.6251656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.19*7D
2024-08-14T10:48:39.6270151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.18*7C
2024-08-14T10:48:40.6286473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.18*7C
2024-08-14T10:48:41.6284586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.17*76
2024-08-14T10:48:42.6282552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.17*7D
2024-08-14T10:48:43.6279337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.18*72
2024-08-14T10:48:44.6278824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.18*7B
2024-08-14T10:48:45.6310949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.17*77
2024-08-14T10:48:46.6307883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.18*79
2024-08-14T10:48:47.6307393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.18*73
2024-08-14T10:48:48.6304192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.19*7E
2024-08-14T10:48:49.6302767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.19*7C
2024-08-14T10:48:50.6300754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.20*79
2024-08-14T10:48:51.6175574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.20*73
2024-08-14T10:48:52.6236967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.20*78
2024-08-14T10:48:53.6234520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.20*78
2024-08-14T10:48:54.6164982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.17*72
2024-08-14T10:48:55.6162572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.13*7F
2024-08-14T10:48:56.6198911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.10*73
2024-08-14T10:48:57.6284540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.08*72
2024-08-14T10:48:58.6301751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.05*7F
2024-08-14T10:48:59.6300141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-14T10:49:00.6297782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.00*73
2024-08-14T10:49:01.6295860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.98*7B
2024-08-14T10:49:02.6293750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.96*75
2024-08-14T10:49:03.6291579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.94*76
2024-08-14T10:49:04.6205646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.93*7E
2024-08-14T10:49:05.6203254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.93*7D
2024-08-14T10:49:06.6202132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.92*7B
2024-08-14T10:49:07.6199824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.90*72
2024-08-14T10:49:08.6196714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.88*79
2024-08-14T10:49:09.6195495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.86*79
2024-08-14T10:49:10.6218470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.85*79
2024-08-14T10:49:11.6313878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.83*79
2024-08-14T10:49:12.6204257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.82*7B
2024-08-14T10:49:13.6201751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.81*79
2024-08-14T10:49:14.6199998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T10:49:15.6198821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T10:49:16.6196314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.75*7C
2024-08-14T10:49:17.6194291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.73*70
2024-08-14T10:49:18.6191680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T10:49:19.6206045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T10:49:20.6229507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.73*7D
2024-08-14T10:49:21.6227382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.72*75
2024-08-14T10:49:22.6225554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.72*73
2024-08-14T10:49:23.6223357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.71*76
2024-08-14T10:49:24.6221632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.70*7F
2024-08-14T10:49:25.6219364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.68*7B
2024-08-14T10:49:26.6217319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.67*74
2024-08-14T10:49:27.6258507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.65*77
2024-08-14T10:49:28.6315871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.64*76
2024-08-14T10:49:29.6271464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.63*71
2024-08-14T10:49:30.6233314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.62*76
2024-08-14T10:49:31.6249830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-14T10:49:32.6248111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T10:49:33.6246438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T10:49:34.6244513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.59*7D
2024-08-14T10:49:35.6241932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-14T10:49:36.6269109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.59*7A
2024-08-14T10:49:37.6267428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.59*7B
2024-08-14T10:49:38.6264279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.60*7E
2024-08-14T10:49:39.6262278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.59*78
2024-08-14T10:49:40.6260612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.57*75
2024-08-14T10:49:41.6175172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.55*77
2024-08-14T10:49:42.6212696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.54*76
2024-08-14T10:49:43.6261473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.54*76
2024-08-14T10:49:44.6259376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.54*7C
2024-08-14T10:49:45.6294663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.54*7F
2024-08-14T10:49:46.6300918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.54*77
2024-08-14T10:49:47.6186113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.53*7F
2024-08-14T10:49:48.6235668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.51*74
2024-08-14T10:49:49.6302945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.51*76
2024-08-14T10:49:50.6301315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T10:49:51.6298660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T10:49:52.6295876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.52*72
2024-08-14T10:49:53.6294084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.52*71
2024-08-14T10:49:54.6305747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.52*70
2024-08-14T10:49:55.6303959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.52*72
2024-08-14T10:49:56.6301818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.52*74
2024-08-14T10:49:57.6298369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.51*74
2024-08-14T10:49:58.6212507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.50*7B
2024-08-14T10:49:59.6210645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.50*7A
2024-08-14T10:50:00.6258522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.50*76
2024-08-14T10:50:01.6257475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.50*75
2024-08-14T10:50:02.6288371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.50*75
2024-08-14T10:50:03.6286399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.50*7C
2024-08-14T10:50:04.6198929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T10:50:05.6216809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.49*74
2024-08-14T10:50:06.6260630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.49*7C
2024-08-14T10:50:07.6259537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.50*77
2024-08-14T10:50:08.6256804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.51*73
2024-08-14T10:50:09.6255677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.51*72
2024-08-14T10:50:10.6253600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.51*73
2024-08-14T10:50:11.6251995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.51*73
2024-08-14T10:50:12.6249685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.51*7F
2024-08-14T10:50:13.6247460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.51*7E
2024-08-14T10:50:14.6245226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.50*70
2024-08-14T10:50:15.6242456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.49*7F
2024-08-14T10:50:16.6240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T10:50:17.6239459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.49*78
2024-08-14T10:50:18.6236336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.49*76
2024-08-14T10:50:19.6235230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.48*75
2024-08-14T10:50:20.6289373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.49*74
2024-08-14T10:50:21.6288541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.50*76
2024-08-14T10:50:22.6286447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.50*72
2024-08-14T10:50:23.6284891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.50*73
2024-08-14T10:50:24.6283072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.51*7D
2024-08-14T10:50:25.6280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.51*72
2024-08-14T10:50:26.6278349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.51*73
2024-08-14T10:50:27.6275942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.51*7F
2024-08-14T10:50:28.6273401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.50*7F
2024-08-14T10:50:29.6317192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.49*7E
2024-08-14T10:50:30.6212383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.49*74
2024-08-14T10:50:31.6210756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.49*7A
2024-08-14T10:50:32.6208342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.49*7B
2024-08-14T10:50:33.6206508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.50*72
2024-08-14T10:50:34.6204113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.52*7A
2024-08-14T10:50:35.6202215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.52*7E
2024-08-14T10:50:36.6298654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.52*75
2024-08-14T10:50:37.6296777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.53*75
2024-08-14T10:50:38.6294423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.53*71
2024-08-14T10:50:39.6292740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.53*73
2024-08-14T10:50:40.6175979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.54*7B
2024-08-14T10:50:41.6174760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.54*7C
2024-08-14T10:50:42.6172382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.54*7D
2024-08-14T10:50:43.6170889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.54*7E
2024-08-14T10:50:44.6168785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.53*7F
2024-08-14T10:50:45.6198441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T10:50:46.6195908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.53*70
2024-08-14T10:50:47.6193599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.53*7E
2024-08-14T10:50:48.6191525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.54*7E
2024-08-14T10:50:49.6209760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.55*7B
2024-08-14T10:50:50.6208838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.56*7A
2024-08-14T10:50:51.6206327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.56*7B
2024-08-14T10:50:52.6187726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.57*75
2024-08-14T10:50:53.6305554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T10:50:54.6303306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T10:50:55.6179856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.56*79
2024-08-14T10:50:56.6177349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T10:50:57.6175417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T10:50:58.6173503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T10:50:59.6170812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-14T10:51:00.6169093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T10:51:01.6166599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T10:51:02.6165384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T10:51:03.6319889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T10:51:04.6317068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T10:51:05.6315299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.55*76
2024-08-14T10:51:06.6225118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.55*77
2024-08-14T10:51:07.6222861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T10:51:08.6251061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.55*77
2024-08-14T10:51:09.6249709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T10:51:10.6319465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.54*75
2024-08-14T10:51:11.6183205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.52*72
2024-08-14T10:51:12.6210977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T10:51:13.6209427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.51*75
2024-08-14T10:51:14.6305210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.50*73
2024-08-14T10:51:15.6190368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.49*7A
2024-08-14T10:51:16.6188397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.49*7A
2024-08-14T10:51:17.6186455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T10:51:18.6183908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.49*7D
2024-08-14T10:51:19.6181331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.49*7F
2024-08-14T10:51:20.6209505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.49*79
2024-08-14T10:51:21.6207147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.49*7B
2024-08-14T10:51:22.6203997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.49*7B
2024-08-14T10:51:23.6202615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.48*75
2024-08-14T10:51:24.6201570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.48*7A
2024-08-14T10:51:25.6198292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.48*7B
2024-08-14T10:51:26.6196307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.48*78
2024-08-14T10:51:27.6223180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.47*71
2024-08-14T10:51:28.6255323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T10:51:29.6212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.46*7B
2024-08-14T10:51:30.6202042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.45*7C
2024-08-14T10:51:31.6285961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.45*75
2024-08-14T10:51:32.6181212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.46*76
2024-08-14T10:51:33.6220778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.46*77
2024-08-14T10:51:34.6219284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.46*7B
2024-08-14T10:51:35.6216363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.47*71
2024-08-14T10:51:36.6214659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.47*76
2024-08-14T10:51:37.6231615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.47*75
2024-08-14T10:51:38.6229328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.47*75
2024-08-14T10:51:39.6227791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.48*7B
2024-08-14T10:51:40.6225539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.48*7B
2024-08-14T10:51:41.6252025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.48*79
2024-08-14T10:51:42.6249229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.48*7E
2024-08-14T10:51:43.6258692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.47*70
2024-08-14T10:51:44.6279433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.46*73
2024-08-14T10:51:45.6276133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.46*7A
2024-08-14T10:51:46.6275937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.45*78
2024-08-14T10:51:47.6208544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.46*7B
2024-08-14T10:51:48.6226238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.46*7A
2024-08-14T10:51:49.6224073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.46*73
2024-08-14T10:51:50.6317778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.46*71
2024-08-14T10:51:51.6314906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.46*77
2024-08-14T10:51:52.6177514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.46*77
2024-08-14T10:51:53.6193787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.47*77
2024-08-14T10:51:54.6192635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.47*71
2024-08-14T10:51:55.6190562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.48*7E
2024-08-14T10:51:56.6187851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.47*76
2024-08-14T10:51:57.6185850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.47*77
2024-08-14T10:51:58.6185213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.46*75
2024-08-14T10:51:59.6181338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.47*77
2024-08-14T10:52:00.6180482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.46*77
2024-08-14T10:52:01.6178362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.46*77
2024-08-14T10:52:02.6176068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.46*7F
2024-08-14T10:52:03.6173434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.45*71
2024-08-14T10:52:04.6171893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.45*70
2024-08-14T10:52:05.6171132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.45*70
2024-08-14T10:52:06.6167656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.45*71
2024-08-14T10:52:07.6202732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.45*71
2024-08-14T10:52:08.6200946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.46*71
2024-08-14T10:52:09.6197879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.46*78
2024-08-14T10:52:10.6196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.46*7A
2024-08-14T10:52:11.6194646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.46*75
2024-08-14T10:52:12.6247645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.45*77
2024-08-14T10:52:13.6246121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.45*77
2024-08-14T10:52:14.6244213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.45*77
2024-08-14T10:52:15.6242530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.45*77
2024-08-14T10:52:16.6240474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.45*78
2024-08-14T10:52:17.6238298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.44*75
2024-08-14T10:52:18.6236284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.43*76
2024-08-14T10:52:19.6233932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.42*71
2024-08-14T10:52:20.6297394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.42*73
2024-08-14T10:52:21.6295220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.42*73
2024-08-14T10:52:22.6209632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.42*7E
2024-08-14T10:52:23.6207394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.43*79
2024-08-14T10:52:24.6205612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.43*7D
2024-08-14T10:52:25.6203200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.43*7E
2024-08-14T10:52:26.6201377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.43*71
2024-08-14T10:52:27.6199689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.44*76
2024-08-14T10:52:28.6229671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.44*76
2024-08-14T10:52:29.6267420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.44*77
2024-08-14T10:52:30.6266108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.44*77
2024-08-14T10:52:31.6263914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.43*73
2024-08-14T10:52:32.6262232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.42*75
2024-08-14T10:52:33.6299227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.42*7F
2024-08-14T10:52:34.6296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.42*7E
2024-08-14T10:52:35.6192933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.42*70
2024-08-14T10:52:36.6293361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.42*77
2024-08-14T10:52:37.6292611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.43*77
2024-08-14T10:52:38.6290142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.45*73
2024-08-14T10:52:39.6306635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.46*77
2024-08-14T10:52:40.6206717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.46*77
2024-08-14T10:52:41.6204746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.48*71
2024-08-14T10:52:42.6203190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.48*7E
2024-08-14T10:52:43.6200925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.49*77
2024-08-14T10:52:44.6198849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.49*70
2024-08-14T10:52:45.6196807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.49*7E
2024-08-14T10:52:46.6194304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.49*7D
2024-08-14T10:52:47.6191669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T10:52:48.6190970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.50*7C
2024-08-14T10:52:49.6188422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.51*7C
2024-08-14T10:52:50.6186452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T10:52:51.6183795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.53*79
2024-08-14T10:52:52.6182629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.53*74
2024-08-14T10:52:53.6179236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.54*75
2024-08-14T10:52:54.6178564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.54*77
2024-08-14T10:52:55.6213325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.54*77
2024-08-14T10:52:56.6243396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.55*76
2024-08-14T10:52:57.6191928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.55*73
2024-08-14T10:52:58.6222248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.55*73
2024-08-14T10:52:59.6220527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.56*7C
2024-08-14T10:53:00.6217975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.57*73
2024-08-14T10:53:01.6216800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.57*72
2024-08-14T10:53:02.6214058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T10:53:03.6211844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T10:53:04.6209807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T10:53:05.6207944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.57*71
2024-08-14T10:53:06.6205850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.57*76
2024-08-14T10:53:07.6203675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.58*79
2024-08-14T10:53:08.6201956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.58*78
2024-08-14T10:53:09.6287824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.58*7E
2024-08-14T10:53:10.6285098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T10:53:11.6282758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T10:53:12.6237861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.57*73
2024-08-14T10:53:13.6236047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.56*73
2024-08-14T10:53:14.6295785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.55*71
2024-08-14T10:53:15.6294064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T10:53:16.6307951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T10:53:17.6306887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T10:53:18.6304775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.56*78
2024-08-14T10:53:19.6303293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.55*75
2024-08-14T10:53:20.6300701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.55*73
2024-08-14T10:53:21.6177616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.54*73
2024-08-14T10:53:22.6175234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.53*75
2024-08-14T10:53:23.6173157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.53*7B
2024-08-14T10:53:24.6171033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.53*7C
2024-08-14T10:53:25.6169087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.53*72
2024-08-14T10:53:26.6323058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.53*73
2024-08-14T10:53:27.6319722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.53*77
2024-08-14T10:53:28.6319583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.52*7F
2024-08-14T10:53:29.6263376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T10:53:30.6218748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.52*79
2024-08-14T10:53:31.6243911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T10:53:32.6282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.53*75
2024-08-14T10:53:33.6209232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.53*73
2024-08-14T10:53:34.6207506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.53*7D
2024-08-14T10:53:35.6205803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.53*71
2024-08-14T10:53:36.6202287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.53*70
2024-08-14T10:53:37.6201866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.53*70
2024-08-14T10:53:38.6284007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.54*75
2024-08-14T10:53:39.6281896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T10:53:40.6280461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T10:53:41.6278090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.54*75
2024-08-14T10:53:42.6319877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.54*72
2024-08-14T10:53:43.6191340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T10:53:44.6213619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T10:53:45.6212660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T10:53:46.6277821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.55*73
2024-08-14T10:53:47.6275864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T10:53:48.6272773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.55*73
2024-08-14T10:53:49.6228097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T10:53:50.6278753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T10:53:51.6277278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T10:53:52.6274195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.57*74
2024-08-14T10:53:53.6272161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.57*74
2024-08-14T10:53:54.6271567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.58*7A
2024-08-14T10:53:55.6269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.58*7B
2024-08-14T10:53:56.6288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.59*7A
2024-08-14T10:53:57.6287062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.59*74
2024-08-14T10:53:58.6285113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.59*7F
2024-08-14T10:53:59.6282863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.59*7E
2024-08-14T10:54:00.6217360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.59*71
2024-08-14T10:54:01.6214123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.59*78
2024-08-14T10:54:02.6213189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-14T10:54:03.6268076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.58*74
2024-08-14T10:54:04.6309024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T10:54:05.6185499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T10:54:06.6241655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T10:54:07.6239056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.62*73
2024-08-14T10:54:08.6173364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.62*7D
2024-08-14T10:54:09.6171512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.63*77
2024-08-14T10:54:10.6324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.63*75
2024-08-14T10:54:11.6211891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.63*72
2024-08-14T10:54:12.6262652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.63*72
2024-08-14T10:54:13.6286552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.63*74
2024-08-14T10:54:14.6284913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.63*7C
2024-08-14T10:54:15.6308386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.64*77
2024-08-14T10:54:16.6306110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.63*77
2024-08-14T10:54:17.6303568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.62*74
2024-08-14T10:54:18.6182268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T10:54:19.6181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.62*75
2024-08-14T10:54:20.6178347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.62*70
2024-08-14T10:54:21.6212159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.62*79
2024-08-14T10:54:22.6209955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.63*78
2024-08-14T10:54:23.6208447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.62*79
2024-08-14T10:54:24.6206146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.62*72
2024-08-14T10:54:25.6203893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.63*72
2024-08-14T10:54:26.6201628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.62*72
2024-08-14T10:54:27.6200005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.61*71
2024-08-14T10:54:28.6231192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.61*70
2024-08-14T10:54:29.6282164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.61*70
2024-08-14T10:54:30.6280440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.60*7A
2024-08-14T10:54:31.6278176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.61*73
2024-08-14T10:54:32.6276141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T10:54:33.6311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.61*72
2024-08-14T10:54:34.6222036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.62*73
2024-08-14T10:54:35.6219940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.61*72
2024-08-14T10:54:36.6253272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.61*7F
2024-08-14T10:54:37.6311010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.60*76
2024-08-14T10:54:38.6196687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T10:54:39.6241104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T10:54:40.6181191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.59*7C
2024-08-14T10:54:41.6236969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.60*74
2024-08-14T10:54:42.6203588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.61*73
2024-08-14T10:54:43.6203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.60*71
2024-08-14T10:54:44.6200725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.60*71
2024-08-14T10:54:45.6199282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.60*71
2024-08-14T10:54:46.6224068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.61*71
2024-08-14T10:54:47.6257061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.62*73
2024-08-14T10:54:48.6254743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.62*7D
2024-08-14T10:54:49.6254034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.61*70
2024-08-14T10:54:50.6252096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.60*73
2024-08-14T10:54:51.6248999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.59*7E
2024-08-14T10:54:52.6247999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.58*74
2024-08-14T10:54:53.6265095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.57*74
2024-08-14T10:54:54.6262839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.58*76
2024-08-14T10:54:55.6304186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.58*75
2024-08-14T10:54:56.6234117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.58*7D
2024-08-14T10:54:57.6306928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.58*7C
2024-08-14T10:54:58.6279247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T10:54:59.6296431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T10:55:00.6354684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.60*7B
2024-08-14T10:55:01.6292165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.60*72
2024-08-14T10:55:02.6289799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.60*7F
2024-08-14T10:55:03.6287769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.60*7E
2024-08-14T10:55:04.6226726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.60*7E
2024-08-14T10:55:05.6224968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.59*7B
2024-08-14T10:55:06.6222995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.58*7E
2024-08-14T10:55:07.6220927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.58*7D
2024-08-14T10:55:08.6218827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.58*7A
2024-08-14T10:55:09.6216625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.59*7A
2024-08-14T10:55:10.6279182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.59*73
2024-08-14T10:55:11.6276342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.59*70
2024-08-14T10:55:12.6313385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-14T10:55:13.6274119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.59*78
2024-08-14T10:55:14.6230844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-14T10:55:15.6257759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T10:55:16.6288180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.60*7D
2024-08-14T10:55:17.6286771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.61*73
2024-08-14T10:55:18.6284851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.61*73
2024-08-14T10:55:19.6282807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T10:55:20.6279940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T10:55:21.6277075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.60*75
2024-08-14T10:55:22.6206399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.60*7B
2024-08-14T10:55:23.6203101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.60*7D
2024-08-14T10:55:24.6202130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.61*7E
2024-08-14T10:55:25.6198764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.61*7E
2024-08-14T10:55:26.6197327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.61*71
2024-08-14T10:55:27.6194674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.61*73
2024-08-14T10:55:28.6225846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T10:55:29.6242143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.60*7A
2024-08-14T10:55:30.6320986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.60*78
2024-08-14T10:55:31.6318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.61*78
2024-08-14T10:55:32.6217891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.61*7D
2024-08-14T10:55:33.6238970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.60*71
2024-08-14T10:55:34.6269563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.60*70
2024-08-14T10:55:35.6267194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.61*70
2024-08-14T10:55:36.6265819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.61*7E
2024-08-14T10:55:37.6263478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.61*71
2024-08-14T10:55:38.6297718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.61*73
2024-08-14T10:55:39.6230307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.61*72
2024-08-14T10:55:40.6229051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T10:55:41.6226629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.61*72
2024-08-14T10:55:42.6224731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T10:55:43.6272386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T10:55:44.6269544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.60*75
2024-08-14T10:55:45.6268590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T10:55:46.6307687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T10:55:47.6207187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.61*73
2024-08-14T10:55:48.6296749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.61*70
2024-08-14T10:55:49.6294013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.61*7F
2024-08-14T10:55:50.6224017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.62*7D
2024-08-14T10:55:51.6244402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.62*7D
2024-08-14T10:55:52.6241244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.62*7D
2024-08-14T10:55:53.6240897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.62*73
2024-08-14T10:55:54.6237085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.62*73
2024-08-14T10:55:55.6234620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.62*72
2024-08-14T10:55:56.6268888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.62*73
2024-08-14T10:55:57.6266662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.63*71
2024-08-14T10:55:58.6265415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.62*73
2024-08-14T10:55:59.6262105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.62*71
2024-08-14T10:56:00.6303891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.62*70
2024-08-14T10:56:01.6258733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.62*70
2024-08-14T10:56:02.6294103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.62*77
2024-08-14T10:56:03.6292133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.63*71
2024-08-14T10:56:04.6290370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.63*73
2024-08-14T10:56:05.6288074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.63*7D
2024-08-14T10:56:06.6286375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.64*7A
2024-08-14T10:56:07.6308059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.63*72
2024-08-14T10:56:08.6208186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.63*73
2024-08-14T10:56:09.6206060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.63*73
2024-08-14T10:56:10.6204097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.63*73
2024-08-14T10:56:11.6202856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.64*74
2024-08-14T10:56:12.6236237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.65*7A
2024-08-14T10:56:13.6234747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.64*7B
2024-08-14T10:56:14.6232547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.64*77
2024-08-14T10:56:15.6231347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.64*70
2024-08-14T10:56:16.6229343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.64*70
2024-08-14T10:56:17.6226900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.65*76
2024-08-14T10:56:18.6249475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.65*77
2024-08-14T10:56:19.6324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.65*77
2024-08-14T10:56:20.6321790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.65*77
2024-08-14T10:56:21.6289027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.66*74
2024-08-14T10:56:22.6305719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.65*74
2024-08-14T10:56:23.6304114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.65*76
2024-08-14T10:56:24.6303093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.66*72
2024-08-14T10:56:25.6300609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.65*70
2024-08-14T10:56:26.6298668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.65*70
2024-08-14T10:56:27.6296885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.66*7A
2024-08-14T10:56:28.6293735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.66*77
2024-08-14T10:56:29.6193438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.66*76
2024-08-14T10:56:30.6244297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.67*79
2024-08-14T10:56:31.6241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.66*79
2024-08-14T10:56:32.6240033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.67*79
2024-08-14T10:56:33.6238775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.67*76
2024-08-14T10:56:34.6265089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.67*7C
2024-08-14T10:56:35.6263433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.67*7C
2024-08-14T10:56:36.6285615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.67*77
2024-08-14T10:56:37.6311642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.66*73
2024-08-14T10:56:38.6258138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.66*71
2024-08-14T10:56:39.6257477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T10:56:40.6254912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.67*73
2024-08-14T10:56:41.6253513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.69*75
2024-08-14T10:56:42.6250983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.69*76
2024-08-14T10:56:43.6248677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.69*72
2024-08-14T10:56:44.6246758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.69*7F
2024-08-14T10:56:45.6244829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.68*77
2024-08-14T10:56:46.6263944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.69*79
2024-08-14T10:56:47.6261791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.69*7B
2024-08-14T10:56:48.6259438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.69*75
2024-08-14T10:56:49.6257677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.69*74
2024-08-14T10:56:50.6255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-14T10:56:51.6252814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.69*7C
2024-08-14T10:56:52.6250667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.69*7C
2024-08-14T10:56:53.6212133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T10:56:54.6211266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.69*72
2024-08-14T10:56:55.6246288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.69*75
2024-08-14T10:56:56.6243740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.69*77
2024-08-14T10:56:57.6286611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.70*71
2024-08-14T10:56:58.6258850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.70*7F
2024-08-14T10:56:59.6225959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.70*7F
2024-08-14T10:57:00.6224222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.70*71
2024-08-14T10:57:01.6220623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.71*75
2024-08-14T10:57:02.6219463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T10:57:03.6216989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.71*7B
2024-08-14T10:57:04.6239190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T10:57:05.6237153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.71*73
2024-08-14T10:57:06.6233862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.72*70
2024-08-14T10:57:07.6233202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.72*73
2024-08-14T10:57:08.6257013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.73*72
2024-08-14T10:57:09.6307907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.73*72
2024-08-14T10:57:10.6306220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.74*75
2024-08-14T10:57:11.6180996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.74*7A
2024-08-14T10:57:12.6198165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.74*71
2024-08-14T10:57:13.6196362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.74*7A
2024-08-14T10:57:14.6194099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.74*75
2024-08-14T10:57:15.6212250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.74*70
2024-08-14T10:57:16.6209927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T10:57:17.6208110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T10:57:18.6205145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T10:57:19.6204015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.73*73
2024-08-14T10:57:20.6202300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.73*7C
2024-08-14T10:57:21.6318737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.73*7D
2024-08-14T10:57:22.6317861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.73*79
2024-08-14T10:57:23.6315921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.73*72
2024-08-14T10:57:24.6313445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.73*73
2024-08-14T10:57:25.6310905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.73*70
2024-08-14T10:57:26.6309113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.74*7A
2024-08-14T10:57:27.6312708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.74*7B
2024-08-14T10:57:28.6266342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.74*7A
2024-08-14T10:57:29.6265045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.74*74
2024-08-14T10:57:30.6195151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.75*77
2024-08-14T10:57:31.6219995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.76*73
2024-08-14T10:57:32.6274144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.76*74
2024-08-14T10:57:33.6174785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.77*77
2024-08-14T10:57:34.6328940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.77*75
2024-08-14T10:57:35.6325918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.77*79
2024-08-14T10:57:36.6324606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.77*7B
2024-08-14T10:57:37.6187316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.77*71
2024-08-14T10:57:38.6239189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T10:57:39.6306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.79*7C
2024-08-14T10:57:40.6303332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.80*7E
2024-08-14T10:57:41.6302205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.81*7A
2024-08-14T10:57:42.6300292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.81*79
2024-08-14T10:57:43.6297118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.81*7B
2024-08-14T10:57:44.6295750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.81*7E
2024-08-14T10:57:45.6293550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.82*79
2024-08-14T10:57:46.6290933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.82*7A
2024-08-14T10:57:47.6220026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.81*79
2024-08-14T10:57:48.6217333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.81*78
2024-08-14T10:57:49.6248035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.82*72
2024-08-14T10:57:50.6209266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.82*7C
2024-08-14T10:57:51.6206976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.83*73
2024-08-14T10:57:52.6205813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.84*7C
2024-08-14T10:57:53.6204763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.85*77
2024-08-14T10:57:54.6202383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.86*79
2024-08-14T10:57:55.6224498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.86*76
2024-08-14T10:57:56.6319533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.87*7C
2024-08-14T10:57:57.6318164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.88*72
2024-08-14T10:57:58.6316546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.88*79
2024-08-14T10:57:59.6236757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.89*76
2024-08-14T10:58:00.6234873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.89*74
2024-08-14T10:58:01.6232626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.89*73
2024-08-14T10:58:02.6259989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.89*70
2024-08-14T10:58:03.6286469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.89*79
2024-08-14T10:58:04.6179225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.89*7D
2024-08-14T10:58:05.6274822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.90*74
2024-08-14T10:58:06.6333653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-14T10:58:07.6224989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.93*75
2024-08-14T10:58:08.6290625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.94*76
2024-08-14T10:58:09.6289871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.95*75
2024-08-14T10:58:10.6287941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.95*7F
2024-08-14T10:58:11.6285649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.95*75
2024-08-14T10:58:12.6283171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.95*74
2024-08-14T10:58:13.6266245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.95*74
2024-08-14T10:58:14.6264577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.96*78
2024-08-14T10:58:15.6261879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.97*7B
2024-08-14T10:58:16.6260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.97*74
2024-08-14T10:58:17.6257927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.97*7D
2024-08-14T10:58:18.6255996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.96*7D
2024-08-14T10:58:19.6253977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.95*75
2024-08-14T10:58:20.6252390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.96*7E
2024-08-14T10:58:21.6249935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.96*7E
2024-08-14T10:58:22.6181304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.97*7D
2024-08-14T10:58:23.6178397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.98*76
2024-08-14T10:58:24.6176587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.99*77
2024-08-14T10:58:25.6330051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.99*7F
2024-08-14T10:58:26.6328666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.99*76
2024-08-14T10:58:27.6327269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.99*76
2024-08-14T10:58:28.6325630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.99*76
2024-08-14T10:58:29.6234016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.99*77
2024-08-14T10:58:30.6253726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.00*7A
2024-08-14T10:58:31.6251637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.00*76
2024-08-14T10:58:32.6273455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.99*78
2024-08-14T10:58:33.6331538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.00*73
2024-08-14T10:58:34.6329616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.01*72
2024-08-14T10:58:35.6326500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.01*70
2024-08-14T10:58:36.6325532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.02*76
2024-08-14T10:58:37.6256707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.03*79
2024-08-14T10:58:38.6253750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.02*79
2024-08-14T10:58:39.6284499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.01*7B
2024-08-14T10:58:40.6283269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.02*76
2024-08-14T10:58:41.6230143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.02*74
2024-08-14T10:58:42.6227410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.02*72
2024-08-14T10:58:43.6225336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T10:58:44.6223985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.03*7D
2024-08-14T10:58:45.6220638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.03*70
2024-08-14T10:58:46.6218308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.02*71
2024-08-14T10:58:47.6217720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.02*73
2024-08-14T10:58:48.6215457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.01*76
2024-08-14T10:58:49.6212888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.02*7D
2024-08-14T10:58:50.6251183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.03*78
2024-08-14T10:58:51.6325460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.04*7B
2024-08-14T10:58:52.6285115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.04*75
2024-08-14T10:58:53.6282837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.05*7E
2024-08-14T10:58:54.6280502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.05*70
2024-08-14T10:58:55.6277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.04*73
2024-08-14T10:58:56.6180935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.04*72
2024-08-14T10:58:57.6246996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-14T10:58:58.6245916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.03*73
2024-08-14T10:58:59.6243729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-14T10:59:00.6272100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.03*71
2024-08-14T10:59:01.6270501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.04*7B
2024-08-14T10:59:02.6267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.04*72
2024-08-14T10:59:03.6266371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.05*71
2024-08-14T10:59:04.6298113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.05*71
2024-08-14T10:59:05.6209231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.05*74
2024-08-14T10:59:06.6206533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.05*74
2024-08-14T10:59:07.6230553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.05*71
2024-08-14T10:59:08.6227561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.05*70
2024-08-14T10:59:09.6192764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.04*70
2024-08-14T10:59:10.6191546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-14T10:59:11.6216871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-14T10:59:12.6251610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.03*77
2024-08-14T10:59:13.6296081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.02*78
2024-08-14T10:59:14.6293644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.03*79
2024-08-14T10:59:15.6291591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.04*78
2024-08-14T10:59:16.6288670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.02*76
2024-08-14T10:59:17.6207767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.03*78
2024-08-14T10:59:18.6203855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.04*75
2024-08-14T10:59:19.6202267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.04*7B
2024-08-14T10:59:20.6221521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.03*7D
2024-08-14T10:59:21.6218485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.04*70
2024-08-14T10:59:22.6216862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.04*7E
2024-08-14T10:59:23.6215753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.03*7A
2024-08-14T10:59:24.6212273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.02*72
2024-08-14T10:59:25.6210301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.02*78
2024-08-14T10:59:26.6208417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.01*75
2024-08-14T10:59:27.6206840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.01*74
2024-08-14T10:59:28.6205518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.00*75
2024-08-14T10:59:29.6202675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.01*7E
2024-08-14T10:59:30.6201588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.02*7C
2024-08-14T10:59:31.6292715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.02*79
2024-08-14T10:59:32.6290097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.01*7B
2024-08-14T10:59:33.6220617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.01*7B
2024-08-14T10:59:34.6219070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.01*75
2024-08-14T10:59:35.6246915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.00*75
2024-08-14T10:59:36.6243942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.01*76
2024-08-14T10:59:37.6262482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.01*78
2024-08-14T10:59:38.6260548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.01*78
2024-08-14T10:59:39.6301873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.00*71
2024-08-14T10:59:40.6326277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.99*73
2024-08-14T10:59:41.6323582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.99*7D
2024-08-14T10:59:42.6322345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.99*73
2024-08-14T10:59:43.6320719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.99*75
2024-08-14T10:59:44.6232002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.00*77
2024-08-14T10:59:45.6229930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.00*77
2024-08-14T10:59:46.6228911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.00*75
2024-08-14T10:59:47.6226438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.99*74
2024-08-14T10:59:48.6224736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.00*71
2024-08-14T10:59:49.6221824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.00*72
2024-08-14T10:59:50.6253364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.00*70
2024-08-14T10:59:51.6269620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.00*78
2024-08-14T10:59:52.6268408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.99*76
2024-08-14T10:59:53.6266652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.99*78
2024-08-14T10:59:54.6264097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.99*77
2024-08-14T10:59:55.6262340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.99*77
2024-08-14T10:59:56.6260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.99*79
2024-08-14T10:59:57.6257732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.99*76
2024-08-14T10:59:58.6308156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.99*74
2024-08-14T10:59:59.6254244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.99*74
2024-08-14T11:00:00.6252534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.98*74
2024-08-14T11:00:01.6250385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.98*74
2024-08-14T11:00:02.6248142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.99*77
2024-08-14T11:00:03.6245718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.99*76
2024-08-14T11:00:04.6244487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.98*79
2024-08-14T11:00:05.6242251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.99*72
2024-08-14T11:00:06.6239933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.99*72
2024-08-14T11:00:07.6238481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.98*76
2024-08-14T11:00:08.6236320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.98*74
2024-08-14T11:00:09.6234577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.99*70
2024-08-14T11:00:10.6231867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.98*71
2024-08-14T11:00:11.6229877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.97*76
2024-08-14T11:00:12.6227841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.99*71
2024-08-14T11:00:13.6226175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.00*71
2024-08-14T11:00:14.6224132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.00*7A
2024-08-14T11:00:15.6221706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.01*71
2024-08-14T11:00:16.6219899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.02*73
2024-08-14T11:00:17.6216911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.02*78
2024-08-14T11:00:18.6216004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.02*78
2024-08-14T11:00:19.6213450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.02*79
2024-08-14T11:00:20.6212171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.02*78
2024-08-14T11:00:21.6209742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.02*74
2024-08-14T11:00:22.6207434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.02*72
2024-08-14T11:00:23.6204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.03*73
2024-08-14T11:00:24.6203444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.02*70
2024-08-14T11:00:25.6201008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.02*78
2024-08-14T11:00:26.6200122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.03*71
2024-08-14T11:00:27.6197628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.03*7C
2024-08-14T11:00:28.6195607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T11:00:29.6193946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.04*73
2024-08-14T11:00:30.6230073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.04*7E
2024-08-14T11:00:31.6315742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.04*70
2024-08-14T11:00:32.6313774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.04*70
2024-08-14T11:00:33.6312773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.03*77
2024-08-14T11:00:34.6233150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.04*7D
2024-08-14T11:00:35.6229961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.05*7B
2024-08-14T11:00:36.6229388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-14T11:00:37.6251758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T11:00:38.6185079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.04*7B
2024-08-14T11:00:39.6196658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.03*70
2024-08-14T11:00:40.6194623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.03*70
2024-08-14T11:00:41.6192489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.04*74
2024-08-14T11:00:42.6190064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.03*70
2024-08-14T11:00:43.6245850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.04*77
2024-08-14T11:00:44.6236895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.05*7A
2024-08-14T11:00:45.6234501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.05*7C
2024-08-14T11:00:46.6232482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.05*74
2024-08-14T11:00:47.6257945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.05*76
2024-08-14T11:00:48.6256973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.06*73
2024-08-14T11:00:49.6254674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.06*73
2024-08-14T11:00:50.6252375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.06*79
2024-08-14T11:00:51.6287182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.06*7D
2024-08-14T11:00:52.6284125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.08*7F
2024-08-14T11:00:53.6321684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.08*7F
2024-08-14T11:00:54.6320114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.08*70
2024-08-14T11:00:55.6204320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.09*70
2024-08-14T11:00:56.6221151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.08*78
2024-08-14T11:00:57.6267579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.07*75
2024-08-14T11:00:58.6284523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.08*7A
2024-08-14T11:00:59.6197066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.08*7D
2024-08-14T11:01:00.6196597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.08*73
2024-08-14T11:01:01.6194249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-14T11:01:02.6191326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.08*7D
2024-08-14T11:01:03.6190673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.07*75
2024-08-14T11:01:04.6209565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.07*76
2024-08-14T11:01:05.6281750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.07*7F
2024-08-14T11:01:06.6310962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.07*70
2024-08-14T11:01:07.6309601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.07*77
2024-08-14T11:01:08.6307404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.06*71
2024-08-14T11:01:09.6306136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.06*7F
2024-08-14T11:01:10.6239798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.06*75
2024-08-14T11:01:11.6256204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.05*76
2024-08-14T11:01:12.6255276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.04*77
2024-08-14T11:01:13.6195606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.04*7E
2024-08-14T11:01:14.6193314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.04*7E
2024-08-14T11:01:15.6231464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.03*73
2024-08-14T11:01:16.6230908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.03*73
2024-08-14T11:01:17.6227683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.04*77
2024-08-14T11:01:18.6226468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.03*73
2024-08-14T11:01:19.6224184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.03*7A
2024-08-14T11:01:20.6222716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.04*72
2024-08-14T11:01:21.6220627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.03*74
2024-08-14T11:01:22.6218505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.02*74
2024-08-14T11:01:23.6216736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-14T11:01:24.6213386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.03*73
2024-08-14T11:01:25.6211834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.03*74
2024-08-14T11:01:26.6209757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.03*74
2024-08-14T11:01:27.6207920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-14T11:01:28.6205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.02*72
2024-08-14T11:01:29.6203553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.02*72
2024-08-14T11:01:30.6220946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.02*73
2024-08-14T11:01:31.6219002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.01*76
2024-08-14T11:01:32.6254655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.01*7B
2024-08-14T11:01:33.6253571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.02*75
2024-08-14T11:01:34.6317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.02*75
2024-08-14T11:01:35.6191206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.02*77
2024-08-14T11:01:36.6190374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.02*77
2024-08-14T11:01:37.6212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.02*77
2024-08-14T11:01:38.6230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.02*76
2024-08-14T11:01:39.6228594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.02*77
2024-08-14T11:01:40.6227074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.02*76
2024-08-14T11:01:41.6224310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.02*77
2024-08-14T11:01:42.6221735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.02*77
2024-08-14T11:01:43.6241077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.02*74
2024-08-14T11:01:44.6239063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-14T11:01:45.6269914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.02*72
2024-08-14T11:01:46.6286236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.02*72
2024-08-14T11:01:47.6240893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.02*73
2024-08-14T11:01:48.6238568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.02*73
2024-08-14T11:01:49.6330205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.03*74
2024-08-14T11:01:50.6260357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.03*77
2024-08-14T11:01:51.6301667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.03*77
2024-08-14T11:01:52.6232855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.03*74
2024-08-14T11:01:53.6231278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.03*74
2024-08-14T11:01:54.6229242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.03*74
2024-08-14T11:01:55.6227091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-14T11:01:56.6224829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-14T11:01:57.6223579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.03*74
2024-08-14T11:01:58.6185274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T11:01:59.6183341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-14T11:02:00.6336939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.03*77
2024-08-14T11:02:01.6258941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.04*71
2024-08-14T11:02:02.6256611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.04*71
2024-08-14T11:02:03.6254968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.04*70
2024-08-14T11:02:04.6199298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.04*71
2024-08-14T11:02:05.6197080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.04*7F
2024-08-14T11:02:06.6228586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-14T11:02:07.6226085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.02*72
2024-08-14T11:02:08.6262576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.03*73
2024-08-14T11:02:09.6260656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T11:02:10.6258487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.03*78
2024-08-14T11:02:11.6256359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.04*71
2024-08-14T11:02:12.6253808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.04*7F
2024-08-14T11:02:13.6252177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.04*74
2024-08-14T11:02:14.6202986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.04*77
2024-08-14T11:02:15.6201247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.04*77
2024-08-14T11:02:16.6199350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.05*76
2024-08-14T11:02:17.6246075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.05*76
2024-08-14T11:02:18.6244287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.06*76
2024-08-14T11:02:19.6241802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.05*7F
2024-08-14T11:02:20.6239343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.05*73
2024-08-14T11:02:21.6237522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.04*72
2024-08-14T11:02:22.6262781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.04*74
2024-08-14T11:02:23.6260859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.04*74
2024-08-14T11:02:24.6258965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.04*73
2024-08-14T11:02:25.6255756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.04*70
2024-08-14T11:02:26.6254728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.04*71
2024-08-14T11:02:27.6252185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.04*7E
2024-08-14T11:02:28.6250479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.04*71
2024-08-14T11:02:29.6248638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.04*7E
2024-08-14T11:02:30.6287150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.04*7E
2024-08-14T11:02:31.6243723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.04*7F
2024-08-14T11:02:32.6241521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.04*75
2024-08-14T11:02:33.6239834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.04*70
2024-08-14T11:02:34.6237363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.04*72
2024-08-14T11:02:35.6258200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.03*74
2024-08-14T11:02:36.6196489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T11:02:37.6194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.03*73
2024-08-14T11:02:38.6193043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T11:02:39.6190753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.02*72
2024-08-14T11:02:40.6221723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.02*7B
2024-08-14T11:02:41.6220824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.02*71
2024-08-14T11:02:42.6264377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.02*70
2024-08-14T11:02:43.6284698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.03*70
2024-08-14T11:02:44.6309147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.04*74
2024-08-14T11:02:45.6307593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.04*7F
2024-08-14T11:02:46.6324239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.04*7F
2024-08-14T11:02:47.6321902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.05*75
2024-08-14T11:02:48.6186802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.04*76
2024-08-14T11:02:49.6184887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.04*77
2024-08-14T11:02:50.6183007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.03*79
2024-08-14T11:02:51.6336740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.03*77
2024-08-14T11:02:52.6333872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-14T11:02:53.6229885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.03*70
2024-08-14T11:02:54.6226736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-14T11:02:55.6224541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-14T11:02:56.6306729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.03*76
2024-08-14T11:02:57.6206138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.03*78
2024-08-14T11:02:58.6205092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.04*75
2024-08-14T11:02:59.6252566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.05*73
2024-08-14T11:03:00.6298486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.06*7D
2024-08-14T11:03:01.6327448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.07*75
2024-08-14T11:03:02.6325317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.08*7A
2024-08-14T11:03:03.6324625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.09*73
2024-08-14T11:03:04.6322779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.09*7C
2024-08-14T11:03:05.6227160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.10*77
2024-08-14T11:03:06.6279242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.10*70
2024-08-14T11:03:07.6276183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.10*71
2024-08-14T11:03:08.6274594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.10*76
2024-08-14T11:03:09.6272908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.10*75
2024-08-14T11:03:10.6271118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.11*76
2024-08-14T11:03:11.6269057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.11*70
2024-08-14T11:03:12.6266229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.12*72
2024-08-14T11:03:13.6326218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.12*72
2024-08-14T11:03:14.6186829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.12*72
2024-08-14T11:03:15.6228648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.13*71
2024-08-14T11:03:16.6295795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.14*7F
2024-08-14T11:03:17.6227334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.14*7F
2024-08-14T11:03:18.6225143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.15*76
2024-08-14T11:03:19.6224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.15*74
2024-08-14T11:03:20.6221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.16*70
2024-08-14T11:03:21.6219710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.17*73
2024-08-14T11:03:22.6217447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.18*73
2024-08-14T11:03:23.6216157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.19*72
2024-08-14T11:03:24.6213667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.19*72
2024-08-14T11:03:25.6234620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.19*73
2024-08-14T11:03:26.6210125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.19*78
2024-08-14T11:03:27.6208190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.20*70
2024-08-14T11:03:28.6228404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.19*7A
2024-08-14T11:03:29.6357199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.20*79
2024-08-14T11:03:30.6312583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.21*79
2024-08-14T11:03:31.6217701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.22*7A
2024-08-14T11:03:32.6235149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.23*72
2024-08-14T11:03:33.6233280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.24*74
2024-08-14T11:03:34.6263838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.25*76
2024-08-14T11:03:35.6262096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.26*72
2024-08-14T11:03:36.6260029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.27*72
2024-08-14T11:03:37.6258156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.28*7E
2024-08-14T11:03:38.6255213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.29*7F
2024-08-14T11:03:39.6311422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.30*75
2024-08-14T11:03:40.6309203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.31*73
2024-08-14T11:03:41.6307361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.32*7F
2024-08-14T11:03:42.6306006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.32*72
2024-08-14T11:03:43.6304082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.32*72
2024-08-14T11:03:44.6301198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.33*72
2024-08-14T11:03:45.6299796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.33*7B
2024-08-14T11:03:46.6297794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.35*72
2024-08-14T11:03:47.6294968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.36*71
2024-08-14T11:03:48.6292827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.37*76
2024-08-14T11:03:49.6210525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.38*78
2024-08-14T11:03:50.6227230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.39*7A
2024-08-14T11:03:51.6225223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.39*7C
2024-08-14T11:03:52.6222909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.40*73
2024-08-14T11:03:53.6221061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.40*73
2024-08-14T11:03:54.6219370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.41*72
2024-08-14T11:03:55.6216625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.41*74
2024-08-14T11:03:56.6221928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.41*75
2024-08-14T11:03:57.6304185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.41*79
2024-08-14T11:03:58.6302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.42*75
2024-08-14T11:03:59.6299820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.42*7D
2024-08-14T11:04:00.6297852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.42*7D
2024-08-14T11:04:01.6295300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.42*72
2024-08-14T11:04:02.6292506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.43*7C
2024-08-14T11:04:03.6291533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.43*73
2024-08-14T11:04:04.6189923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.44*72
2024-08-14T11:04:05.6188077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.44*72
2024-08-14T11:04:06.6290321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.44*70
2024-08-14T11:04:07.6251684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.45*70
2024-08-14T11:04:08.6269345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.46*72
2024-08-14T11:04:09.6287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.47*7D
2024-08-14T11:04:10.6286199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.48*72
2024-08-14T11:04:11.6282833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.48*73
2024-08-14T11:04:12.6311175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.48*72
2024-08-14T11:04:13.6309092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.49*7C
2024-08-14T11:04:14.6306487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.49*7D
2024-08-14T11:04:15.6304384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.49*71
2024-08-14T11:04:16.6302205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.50*78
2024-08-14T11:04:17.6299580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.50*78
2024-08-14T11:04:18.6298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.49*7E
2024-08-14T11:04:19.6296918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.49*73
2024-08-14T11:04:20.6294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.49*7F
2024-08-14T11:04:21.6291271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.50*7F
2024-08-14T11:04:22.6290509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.50*71
2024-08-14T11:04:23.6287938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.50*7E
2024-08-14T11:04:24.6285938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.51*70
2024-08-14T11:04:25.6284445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.52*72
2024-08-14T11:04:26.6281942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.52*7B
2024-08-14T11:04:27.6280202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.53*75
2024-08-14T11:04:28.6278215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.54*71
2024-08-14T11:04:29.6275753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.55*79
2024-08-14T11:04:30.6274402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.54*77
2024-08-14T11:04:31.6271638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.54*76
2024-08-14T11:04:32.6270551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.55*7B
2024-08-14T11:04:33.6266828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.55*79
2024-08-14T11:04:34.6266098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.56*70
2024-08-14T11:04:35.6263682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.57*7F
2024-08-14T11:04:36.6261935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.57*78
2024-08-14T11:04:37.6259821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.56*7C
2024-08-14T11:04:38.6258074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.57*79
2024-08-14T11:04:39.6254586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.58*78
2024-08-14T11:04:40.6253723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.58*79
2024-08-14T11:04:41.6250711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.60*7C
2024-08-14T11:04:42.6249106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.61*7E
2024-08-14T11:04:43.6246315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.60*71
2024-08-14T11:04:44.6246158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.61*72
2024-08-14T11:04:45.6242997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.61*7D
2024-08-14T11:04:46.6241389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.62*7C
2024-08-14T11:04:47.6238025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.62*75
2024-08-14T11:04:48.6236866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.63*74
2024-08-14T11:04:49.6235847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.62*74
2024-08-14T11:04:50.6232406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.61*74
2024-08-14T11:04:51.6231246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.60*75
2024-08-14T11:04:52.6228677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.60*7C
2024-08-14T11:04:53.6227504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.60*72
2024-08-14T11:04:54.6225402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.60*7D
2024-08-14T11:04:55.6242475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.60*75
2024-08-14T11:04:56.6241015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.59*7D
2024-08-14T11:04:57.6238102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.59*7C
2024-08-14T11:04:58.6238168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.60*70
2024-08-14T11:04:59.6327101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.60*7F
2024-08-14T11:05:00.6238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.60*7F
2024-08-14T11:05:01.6237015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.60*7D
2024-08-14T11:05:02.6234132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.59*79
2024-08-14T11:05:03.6231813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.59*79
2024-08-14T11:05:04.6230378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.59*77
2024-08-14T11:05:05.6228861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.58*74
2024-08-14T11:05:06.6285228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.57*7E
2024-08-14T11:05:07.6284193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.58*78
2024-08-14T11:05:08.6280108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.57*78
2024-08-14T11:05:09.6309858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.56*79
2024-08-14T11:05:10.6308077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.57*78
2024-08-14T11:05:11.6305022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.57*70
2024-08-14T11:05:12.6303602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.57*71
2024-08-14T11:05:13.6221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.57*70
2024-08-14T11:05:14.6219720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.56*70
2024-08-14T11:05:15.6269846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.57*73
2024-08-14T11:05:16.6266125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.57*74
2024-08-14T11:05:17.6265378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.56*74
2024-08-14T11:05:18.6283100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.56*73
2024-08-14T11:05:19.6280888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.57*72
2024-08-14T11:05:20.6279538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.57*71
2024-08-14T11:05:21.6277386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.57*72
2024-08-14T11:05:22.6274801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.57*74
2024-08-14T11:05:23.6272409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.57*74
2024-08-14T11:05:24.6270821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.57*76
2024-08-14T11:05:25.6268414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.56*77
2024-08-14T11:05:26.6266323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.55*76
2024-08-14T11:05:27.6265190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.55*76
2024-08-14T11:05:28.6328738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.54*71
2024-08-14T11:05:29.6327999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.54*72
2024-08-14T11:05:30.6188460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.53*7D
2024-08-14T11:05:31.6186176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.53*72
2024-08-14T11:05:32.6340820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.52*7C
2024-08-14T11:05:33.6337148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.52*7D
2024-08-14T11:05:34.6282695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.53*75
2024-08-14T11:05:35.6281141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.52*77
2024-08-14T11:05:36.6279181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.52*73
2024-08-14T11:05:37.6276158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.52*76
2024-08-14T11:05:38.6275349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.52*76
2024-08-14T11:05:39.6273685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.52*7C
2024-08-14T11:05:40.6271144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.52*72
2024-08-14T11:05:41.6304630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.52*73
2024-08-14T11:05:42.6301382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.52*70
2024-08-14T11:05:43.6300750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.52*75
2024-08-14T11:05:44.6326484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.52*75
2024-08-14T11:05:45.6325268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.52*75
2024-08-14T11:05:46.6199559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.52*75
2024-08-14T11:05:47.6285318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.52*75
2024-08-14T11:05:48.6281908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.52*77
2024-08-14T11:05:49.6200740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.52*70
2024-08-14T11:05:50.6220099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.52*72
2024-08-14T11:05:51.6273983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.52*7D
2024-08-14T11:05:52.6303734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.51*71
2024-08-14T11:05:53.6302267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.51*73
2024-08-14T11:05:54.6299242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.51*73
2024-08-14T11:05:55.6298267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.49*7D
2024-08-14T11:05:56.6296189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.48*7E
2024-08-14T11:05:57.6294042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.47*70
2024-08-14T11:05:58.6189512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.47*77
2024-08-14T11:05:59.6187681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.47*74
2024-08-14T11:06:00.6342193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.47*7A
2024-08-14T11:06:01.6338069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.46*76
2024-08-14T11:06:02.6337105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.46*71
2024-08-14T11:06:03.6335971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.47*75
2024-08-14T11:06:04.6334203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.47*74
2024-08-14T11:06:05.6200324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.47*77
2024-08-14T11:06:06.6197900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.47*76
2024-08-14T11:06:07.6196089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.46*77
2024-08-14T11:06:08.6193860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.45*76
2024-08-14T11:06:09.6191270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.46*73
2024-08-14T11:06:10.6234800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.45*7D
2024-08-14T11:06:11.6232995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.44*7A
2024-08-14T11:06:12.6230927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.43*73
2024-08-14T11:06:13.6261384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.41*71
2024-08-14T11:06:14.6284973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.41*71
2024-08-14T11:06:15.6282861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.41*7F
2024-08-14T11:06:16.6301444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.40*76
2024-08-14T11:06:17.6300430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.40*74
2024-08-14T11:06:18.6297090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.40*7D
2024-08-14T11:06:19.6296275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.39*7C
2024-08-14T11:06:20.6192825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.38*7A
2024-08-14T11:06:21.6254371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.36*7D
2024-08-14T11:06:22.6312420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.34*71
2024-08-14T11:06:23.6310472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.32*71
2024-08-14T11:06:24.6307924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.31*74
2024-08-14T11:06:25.6305923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.29*7D
2024-08-14T11:06:26.6303358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.29*7B
2024-08-14T11:06:27.6302371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.28*78
2024-08-14T11:06:28.6300032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.27*7F
2024-08-14T11:06:29.6297850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.26*7E
2024-08-14T11:06:30.6295150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.25*7D
2024-08-14T11:06:31.6293822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.25*74
2024-08-14T11:06:32.6291766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.24*75
2024-08-14T11:06:33.6289228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.22*72
2024-08-14T11:06:34.6288004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.21*7F
2024-08-14T11:06:35.6285346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.20*71
2024-08-14T11:06:36.6284545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.18*7A
2024-08-14T11:06:37.6282276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.17*74
2024-08-14T11:06:38.6279298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.16*74
2024-08-14T11:06:39.6316003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.15*7F
2024-08-14T11:06:40.6312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.15*7E
2024-08-14T11:06:41.6310782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.15*7E
2024-08-14T11:06:42.6192090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.16*74
2024-08-14T11:06:43.6237672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.15*74
2024-08-14T11:06:44.6310213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.14*75
2024-08-14T11:06:45.6309496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.14*75
2024-08-14T11:06:46.6307129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.14*72
2024-08-14T11:06:47.6305440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.14*73
2024-08-14T11:06:48.6303115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.14*74
2024-08-14T11:06:49.6300784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.15*75
2024-08-14T11:06:50.6231547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.14*7C
2024-08-14T11:06:51.6229166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.14*74
2024-08-14T11:06:52.6227308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.14*7A
2024-08-14T11:06:53.6224415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.15*71
2024-08-14T11:06:54.6222452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.15*7E
2024-08-14T11:06:55.6220986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.16*74
2024-08-14T11:06:56.6218337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.16*77
2024-08-14T11:06:57.6216347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.16*7A
2024-08-14T11:06:58.6214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.16*7B
2024-08-14T11:06:59.6212950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.16*7A
2024-08-14T11:07:00.6210253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.16*70
2024-08-14T11:07:01.6306910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.16*70
2024-08-14T11:07:02.6327335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.16*77
2024-08-14T11:07:03.6325161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.15*75
2024-08-14T11:07:04.6322289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.15*7D
2024-08-14T11:07:05.6319672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.14*75
2024-08-14T11:07:06.6318394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.13*72
2024-08-14T11:07:07.6272040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.13*72
2024-08-14T11:07:08.6270470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.13*72
2024-08-14T11:07:09.6268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.12*70
2024-08-14T11:07:10.6266645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.12*78
2024-08-14T11:07:11.6263898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.12*79
2024-08-14T11:07:12.6260674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.12*78
2024-08-14T11:07:13.6302692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.12*78
2024-08-14T11:07:14.6300905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.11*78
2024-08-14T11:07:15.6298806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.11*73
2024-08-14T11:07:16.6199528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.11*73
2024-08-14T11:07:17.6197041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.10*73
2024-08-14T11:07:18.6234339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.09*78
2024-08-14T11:07:19.6232251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.08*7A
2024-08-14T11:07:20.6229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.07*7E
2024-08-14T11:07:21.6228531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.06*7D
2024-08-14T11:07:22.6226471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.05*7F
2024-08-14T11:07:23.6222990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.05*70
2024-08-14T11:07:24.6221177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.05*7F
2024-08-14T11:07:25.6219945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.05*7F
2024-08-14T11:07:26.6218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.04*77
2024-08-14T11:07:27.6216241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.04*76
2024-08-14T11:07:28.6213178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-14T11:07:29.6211920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-14T11:07:30.6210478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-14T11:07:31.6239077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.02*70
2024-08-14T11:07:32.6236941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.02*70
2024-08-14T11:07:33.6273145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.02*71
2024-08-14T11:07:34.6270590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.02*70
2024-08-14T11:07:35.6246114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.02*7E
2024-08-14T11:07:36.6197264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.01*7C
2024-08-14T11:07:37.6194035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.01*7C
2024-08-14T11:07:38.6192593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.01*7D
2024-08-14T11:07:39.6190710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.99*70
2024-08-14T11:07:40.6345406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.99*71
2024-08-14T11:07:41.6209693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.97*7F
2024-08-14T11:07:42.6208681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.97*76
2024-08-14T11:07:43.6206551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.96*78
2024-08-14T11:07:44.6251446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.96*78
2024-08-14T11:07:45.6203129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.96*76
2024-08-14T11:07:46.6200189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.95*74
2024-08-14T11:07:47.6197939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.95*7C
2024-08-14T11:07:48.6196719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T11:07:49.6194500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T11:07:50.6231030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.95*70
2024-08-14T11:07:51.6230114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.95*70
2024-08-14T11:07:52.6249625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.94*77
2024-08-14T11:07:53.6267061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.93*7F
2024-08-14T11:07:54.6265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.91*7D
2024-08-14T11:07:55.6262468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.89*73
2024-08-14T11:07:56.6261017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-14T11:07:57.6258916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.87*7E
2024-08-14T11:07:58.6256584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.87*71
2024-08-14T11:07:59.6254828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T11:08:00.6252737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T11:08:01.6250472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.84*7F
2024-08-14T11:08:02.6248609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-14T11:08:03.6245862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.83*79
2024-08-14T11:08:04.6244393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.82*7E
2024-08-14T11:08:05.6242466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.81*7D
2024-08-14T11:08:06.6239540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.81*7E
2024-08-14T11:08:07.6238256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.81*70
2024-08-14T11:08:08.6236399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.80*71
2024-08-14T11:08:09.6232917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.79*7A
2024-08-14T11:08:10.6232397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T11:08:11.6230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-14T11:08:12.6227812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T11:08:13.6224996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.75*77
2024-08-14T11:08:14.6223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T11:08:15.6222229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T11:08:16.6218966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.75*7B
2024-08-14T11:08:17.6218196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.76*73
2024-08-14T11:08:18.6215988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.76*76
2024-08-14T11:08:19.6214038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.77*77
2024-08-14T11:08:20.6210961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.77*78
2024-08-14T11:08:21.6209937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.77*78
2024-08-14T11:08:22.6207676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.78*79
2024-08-14T11:08:23.6205999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.77*74
2024-08-14T11:08:24.6202310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.76*73
2024-08-14T11:08:25.6201286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.75*73
2024-08-14T11:08:26.6199822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T11:08:27.6196959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T11:08:28.6195153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.71*70
2024-08-14T11:08:29.6194069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T11:08:30.6347913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T11:08:31.6345751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T11:08:32.6245235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.69*7F
2024-08-14T11:08:33.6261800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T11:08:34.6260454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.71*7B
2024-08-14T11:08:35.6259204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.71*75
2024-08-14T11:08:36.6255788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.71*75
2024-08-14T11:08:37.6253450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.71*7C
2024-08-14T11:08:38.6309732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.70*72
2024-08-14T11:08:39.6308807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.69*7B
2024-08-14T11:08:40.6307026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.67*76
2024-08-14T11:08:41.6337927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.67*7A
2024-08-14T11:08:42.6201145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.66*7D
2024-08-14T11:08:43.6198384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T11:08:44.6197806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T11:08:45.6231285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T11:08:46.6229352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.64*71
2024-08-14T11:08:47.6247703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T11:08:48.6245132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.64*7B
2024-08-14T11:08:49.6243000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T11:08:50.6306038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T11:08:51.6304434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.66*77
2024-08-14T11:08:52.6301237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.66*77
2024-08-14T11:08:53.6298576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.66*77
2024-08-14T11:08:54.6193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.67*78
2024-08-14T11:08:55.6192445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.66*7A
2024-08-14T11:08:56.6217954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.66*7F
2024-08-14T11:08:57.6263135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.66*76
2024-08-14T11:08:58.6243711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T11:08:59.6241719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T11:09:00.6239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.62*7F
2024-08-14T11:09:01.6270852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.61*7B
2024-08-14T11:09:02.6268337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.62*7F
2024-08-14T11:09:03.6266722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.63*72
2024-08-14T11:09:04.6265143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.64*7F
2024-08-14T11:09:05.6288904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.65*75
2024-08-14T11:09:06.6341250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.66*78
2024-08-14T11:09:07.6338160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.66*79
2024-08-14T11:09:08.6336407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.67*7A
2024-08-14T11:09:09.6334098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.67*7C
2024-08-14T11:09:10.6332737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.67*7E
2024-08-14T11:09:11.6330729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T11:09:12.6328524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T11:09:13.6326248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T11:09:14.6199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.59*74
2024-08-14T11:09:15.6196005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.58*74
2024-08-14T11:09:16.6223140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.58*74
2024-08-14T11:09:17.6239703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.58*7A
2024-08-14T11:09:18.6275335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.58*71
2024-08-14T11:09:19.6272784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.59*77
2024-08-14T11:09:20.6270765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.59*7A
2024-08-14T11:09:21.6269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.59*7A
2024-08-14T11:09:22.6266259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.58*77
2024-08-14T11:09:23.6264107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.57*7D
2024-08-14T11:09:24.6262607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.56*75
2024-08-14T11:09:25.6260563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T11:09:26.6258281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T11:09:27.6256817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.54*77
2024-08-14T11:09:28.6254714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.54*77
2024-08-14T11:09:29.6252886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.53*71
2024-08-14T11:09:30.6250459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.53*78
2024-08-14T11:09:31.6248854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.53*7B
2024-08-14T11:09:32.6286195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.52*73
2024-08-14T11:09:33.6196907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.52*71
2024-08-14T11:09:34.6219805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.52*7E
2024-08-14T11:09:35.6216521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.51*7C
2024-08-14T11:09:36.6232982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.51*79
2024-08-14T11:09:37.6230623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.50*75
2024-08-14T11:09:38.6227798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.49*74
2024-08-14T11:09:39.6226757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.48*7B
2024-08-14T11:09:40.6223359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.47*74
2024-08-14T11:09:41.6221791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.47*7B
2024-08-14T11:09:42.6273543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.47*72
2024-08-14T11:09:43.6329906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.46*71
2024-08-14T11:09:44.6394650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.47*78
2024-08-14T11:09:45.6235038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.47*74
2024-08-14T11:09:46.6310281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.47*74
2024-08-14T11:09:47.6308191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.46*7F
2024-08-14T11:09:48.6305368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.45*77
2024-08-14T11:09:49.6304262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.44*74
2024-08-14T11:09:50.6301742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.43*7B
2024-08-14T11:09:51.6300100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.42*78
2024-08-14T11:09:52.6297674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.42*70
2024-08-14T11:09:53.6296230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.41*72
2024-08-14T11:09:54.6293471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.40*7C
2024-08-14T11:09:55.6291484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.40*73
2024-08-14T11:09:56.6288966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.39*72
2024-08-14T11:09:57.6287154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.39*72
2024-08-14T11:09:58.6285711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.39*79
2024-08-14T11:09:59.6283967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.40*70
2024-08-14T11:10:00.6280223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.40*72
2024-08-14T11:10:01.6279447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.41*78
2024-08-14T11:10:02.6277758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.40*7C
2024-08-14T11:10:03.6275480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.39*7C
2024-08-14T11:10:04.6212334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.38*7E
2024-08-14T11:10:05.6210083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.37*77
2024-08-14T11:10:06.6356131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.36*7A
2024-08-14T11:10:07.6308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.35*79
2024-08-14T11:10:08.6269637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.35*78
2024-08-14T11:10:09.6267148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.34*7F
2024-08-14T11:10:10.6264013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.33*76
2024-08-14T11:10:11.6288348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.33*77
2024-08-14T11:10:12.6286045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.33*76
2024-08-14T11:10:13.6284764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.33*79
2024-08-14T11:10:14.6300126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.34*74
2024-08-14T11:10:15.6298419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.33*74
2024-08-14T11:10:16.6325818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.33*77
2024-08-14T11:10:17.6324126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.33*77
2024-08-14T11:10:18.6321646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.33*76
2024-08-14T11:10:19.6320162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.32*75
2024-08-14T11:10:20.6343701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.32*74
2024-08-14T11:10:21.6292391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.31*77
2024-08-14T11:10:22.6252831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.31*70
2024-08-14T11:10:23.6251598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.30*73
2024-08-14T11:10:24.6248649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.29*72
2024-08-14T11:10:25.6247258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.29*7C
2024-08-14T11:10:26.6244870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.29*7E
2024-08-14T11:10:27.6328443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.29*7C
2024-08-14T11:10:28.6206788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.29*73
2024-08-14T11:10:29.6204673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.30*72
2024-08-14T11:10:30.6202396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.30*70
2024-08-14T11:10:31.6201811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.31*76
2024-08-14T11:10:32.6233173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.32*76
2024-08-14T11:10:33.6298329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.32*76
2024-08-14T11:10:34.6296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.31*77
2024-08-14T11:10:35.6294072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.32*74
2024-08-14T11:10:36.6327646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.31*76
2024-08-14T11:10:37.6249989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.31*76
2024-08-14T11:10:38.6321947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.30*76
2024-08-14T11:10:39.6320025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.30*71
2024-08-14T11:10:40.6195923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.30*73
2024-08-14T11:10:41.6348155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.30*73
2024-08-14T11:10:42.6347429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.30*73
2024-08-14T11:10:43.6345946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.29*7B
2024-08-14T11:10:44.6244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.30*73
2024-08-14T11:10:45.6314852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.30*7A
2024-08-14T11:10:46.6311389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.29*72
2024-08-14T11:10:47.6310282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.29*72
2024-08-14T11:10:48.6308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.29*73
2024-08-14T11:10:49.6306255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.30*73
2024-08-14T11:10:50.6325370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.30*72
2024-08-14T11:10:51.6341776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.31*70
2024-08-14T11:10:52.6339436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.31*76
2024-08-14T11:10:53.6338553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.32*76
2024-08-14T11:10:54.6336680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.33*77
2024-08-14T11:10:55.6333224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.33*77
2024-08-14T11:10:56.6197970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.33*74
2024-08-14T11:10:57.6196129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.33*72
2024-08-14T11:10:58.6232558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.33*71
2024-08-14T11:10:59.6230209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.32*79
2024-08-14T11:11:00.6261059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.32*78
2024-08-14T11:11:01.6257199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.31*73
2024-08-14T11:11:02.6256602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.31*73
2024-08-14T11:11:03.6254257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.32*79
2024-08-14T11:11:04.6252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.32*79
2024-08-14T11:11:05.6250680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.32*70
2024-08-14T11:11:06.6247867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.32*73
2024-08-14T11:11:07.6292633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.33*74
2024-08-14T11:11:08.6290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.34*73
2024-08-14T11:11:09.6288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.35*72
2024-08-14T11:11:10.6286350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.35*72
2024-08-14T11:11:11.6284603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.35*72
2024-08-14T11:11:12.6282584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.34*70
2024-08-14T11:11:13.6280946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.33*77
2024-08-14T11:11:14.6278094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.32*74
2024-08-14T11:11:15.6276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.32*71
2024-08-14T11:11:16.6272876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.32*79
2024-08-14T11:11:17.6197994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.32*74
2024-08-14T11:11:18.6352398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.32*76
2024-08-14T11:11:19.6247941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.31*7B
2024-08-14T11:11:20.6246301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.32*79
2024-08-14T11:11:21.6242975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.32*71
2024-08-14T11:11:22.6241860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.33*75
2024-08-14T11:11:23.6240679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.33*77
2024-08-14T11:11:24.6237034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.32*71
2024-08-14T11:11:25.6234271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.32*73
2024-08-14T11:11:26.6233660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.32*79
2024-08-14T11:11:27.6232329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.31*76
2024-08-14T11:11:28.6229144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.30*73
2024-08-14T11:11:29.6253568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.30*7B
2024-08-14T11:11:30.6313094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.30*75
2024-08-14T11:11:31.6312495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.30*74
2024-08-14T11:11:32.6336466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.30*75
2024-08-14T11:11:33.6334428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.30*7B
2024-08-14T11:11:34.6333776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.30*73
2024-08-14T11:11:35.6330908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.31*76
2024-08-14T11:11:36.6329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.31*7A
2024-08-14T11:11:37.6301253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.31*7B
2024-08-14T11:11:38.6299047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.31*7A
2024-08-14T11:11:39.6296379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.31*75
2024-08-14T11:11:40.6293362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.31*71
2024-08-14T11:11:41.6332167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.32*72
2024-08-14T11:11:42.6253895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.32*72
2024-08-14T11:11:43.6251661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.31*77
2024-08-14T11:11:44.6248662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.31*76
2024-08-14T11:11:45.6246347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.31*77
2024-08-14T11:11:46.6290392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.31*77
2024-08-14T11:11:47.6231635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.31*76
2024-08-14T11:11:48.6336903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.31*76
2024-08-14T11:11:49.6195427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.31*71
2024-08-14T11:11:50.6349153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.32*74
2024-08-14T11:11:51.6347291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.32*74
2024-08-14T11:11:52.6344679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.32*73
2024-08-14T11:11:53.6208056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.32*72
2024-08-14T11:11:54.6205630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.32*73
2024-08-14T11:11:55.6203851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.32*72
2024-08-14T11:11:56.6201490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.32*75
2024-08-14T11:11:57.6198844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.32*77
2024-08-14T11:11:58.6232031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.33*79
2024-08-14T11:11:59.6230674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.33*79
2024-08-14T11:12:00.6228253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.34*7E
2024-08-14T11:12:01.6226216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.34*7E
2024-08-14T11:12:02.6276801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.33*78
2024-08-14T11:12:03.6221480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.33*78
2024-08-14T11:12:04.6220489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.33*76
2024-08-14T11:12:05.6218356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.33*75
2024-08-14T11:12:06.6216351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.33*72
2024-08-14T11:12:07.6276383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.32*70
2024-08-14T11:12:08.6274177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.32*79
2024-08-14T11:12:09.6271951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.32*72
2024-08-14T11:12:10.6312268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.32*78
2024-08-14T11:12:11.6310264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.32*71
2024-08-14T11:12:12.6308194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.33*72
2024-08-14T11:12:13.6306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.34*70
2024-08-14T11:12:14.6303631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.35*7B
2024-08-14T11:12:15.6324974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.35*77
2024-08-14T11:12:16.6322732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.35*76
2024-08-14T11:12:17.6238473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.35*77
2024-08-14T11:12:18.6297505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.35*7E
2024-08-14T11:12:19.6296286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.35*70
2024-08-14T11:12:20.6294320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.35*71
2024-08-14T11:12:21.6291919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.35*74
2024-08-14T11:12:22.6210601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.34*7F
2024-08-14T11:12:23.6209509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.34*73
2024-08-14T11:12:24.6208462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.34*74
2024-08-14T11:12:25.6205750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.34*74
2024-08-14T11:12:26.6204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.34*7F
2024-08-14T11:12:27.6236993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.35*75
2024-08-14T11:12:28.6219176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.36*73
2024-08-14T11:12:29.6283671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.36*7A
2024-08-14T11:12:30.6281595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.37*7C
2024-08-14T11:12:31.6310647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.37*70
2024-08-14T11:12:32.6308589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.37*73
2024-08-14T11:12:33.6306125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.36*74
2024-08-14T11:12:34.6302540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.36*7D
2024-08-14T11:12:35.6301576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.36*7C
2024-08-14T11:12:36.6233747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.34*7A
2024-08-14T11:12:37.6253442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.33*71
2024-08-14T11:12:38.6250004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.33*77
2024-08-14T11:12:39.6249659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.33*72
2024-08-14T11:12:40.6247301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.33*75
2024-08-14T11:12:41.6244662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.34*7F
2024-08-14T11:12:42.6203820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.34*74
2024-08-14T11:12:43.6202167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.35*7F
2024-08-14T11:12:44.6200075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.35*75
2024-08-14T11:12:45.6241356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.35*76
2024-08-14T11:12:46.6238417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.36*74
2024-08-14T11:12:47.6237519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.36*76
2024-08-14T11:12:48.6235333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.37*7D
2024-08-14T11:12:49.6233291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.37*72
2024-08-14T11:12:50.6231148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.36*73
2024-08-14T11:12:51.6229435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.35*71
2024-08-14T11:12:52.6226986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.35*74
2024-08-14T11:12:53.6225416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.34*7E
2024-08-14T11:12:54.6260488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.34*71
2024-08-14T11:12:55.6279205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.35*7E
2024-08-14T11:12:56.6323203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.35*71
2024-08-14T11:12:57.6202142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.36*74
2024-08-14T11:12:58.6200455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.36*77
2024-08-14T11:12:59.6198371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.36*70
2024-08-14T11:13:00.6379009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.36*70
2024-08-14T11:13:01.6350947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.37*76
2024-08-14T11:13:02.6224458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.37*77
2024-08-14T11:13:03.6243763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.37*78
2024-08-14T11:13:04.6241913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.38*76
2024-08-14T11:13:05.6240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.38*70
2024-08-14T11:13:06.6237610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.39*7D
2024-08-14T11:13:07.6235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.39*7F
2024-08-14T11:13:08.6258011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.39*76
2024-08-14T11:13:09.6255222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.39*74
2024-08-14T11:13:10.6253532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.38*72
2024-08-14T11:13:11.6251286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.38*75
2024-08-14T11:13:12.6249367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.38*7A
2024-08-14T11:13:13.6266281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.39*73
2024-08-14T11:13:14.6263719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.39*73
2024-08-14T11:13:15.6263743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.39*72
2024-08-14T11:13:16.6265200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.40*7C
2024-08-14T11:13:17.6266034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.40*7C
2024-08-14T11:13:18.6265628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.40*75
2024-08-14T11:13:19.6319508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.41*75
2024-08-14T11:13:20.6307256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.41*77
2024-08-14T11:13:21.6307508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.42*73
2024-08-14T11:13:22.6309120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.42*74
2024-08-14T11:13:23.6309768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.44*72
2024-08-14T11:13:24.6310127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.45*72
2024-08-14T11:13:25.6311826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.45*7E
2024-08-14T11:13:26.6312061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.45*70
2024-08-14T11:13:27.6313662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.45*78
2024-08-14T11:13:28.6314798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.46*73
2024-08-14T11:13:29.6315295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.45*71
2024-08-14T11:13:30.6315837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.45*7D
2024-08-14T11:13:31.6317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.46*7D
2024-08-14T11:13:32.6368802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.47*7A
2024-08-14T11:13:33.6301365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.47*7B
2024-08-14T11:13:34.6303110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.47*7A
2024-08-14T11:13:35.6367832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.48*74
2024-08-14T11:13:36.6276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.49*7C
2024-08-14T11:13:37.6276049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.49*7C
2024-08-14T11:13:38.6277478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.51*74
2024-08-14T11:13:39.6278118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.51*74
2024-08-14T11:13:40.6279242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T11:13:41.6280717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.52*73
2024-08-14T11:13:42.6312243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.51*70
2024-08-14T11:13:43.6312563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.51*77
2024-08-14T11:13:44.6314740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.52*77
2024-08-14T11:13:45.6314574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T11:13:46.6315734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.54*77
2024-08-14T11:13:47.6360072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.53*72
2024-08-14T11:13:48.6361987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.55*74
2024-08-14T11:13:49.6362224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.54*76
2024-08-14T11:13:50.6361913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.56*75
2024-08-14T11:13:51.6362683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.56*7A
2024-08-14T11:13:52.6394169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.58*7C
2024-08-14T11:13:53.6463090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.59*78
2024-08-14T11:13:54.6464085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.60*73
2024-08-14T11:13:55.6464807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.60*70
2024-08-14T11:13:56.6465817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.61*72
2024-08-14T11:13:57.6465694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.61*75
2024-08-14T11:13:58.6328460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T11:13:59.6409813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.62*7A
2024-08-14T11:14:00.6429852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T11:14:01.6432260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T11:14:02.6432713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T11:14:03.6432738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T11:14:04.6432840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T11:14:05.6434025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T11:14:06.6434383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T11:14:07.6434210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T11:14:08.6471563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.67*72
2024-08-14T11:14:09.6471641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.67*74
2024-08-14T11:14:10.6504269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.68*78
2024-08-14T11:14:11.6429423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.68*7B
2024-08-14T11:14:12.6428914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.69*7B
2024-08-14T11:14:13.6430609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.70*73
2024-08-14T11:14:14.6430924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.70*72
2024-08-14T11:14:15.6430254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.71*75
2024-08-14T11:14:16.6370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.71*77
2024-08-14T11:14:17.6370207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T11:14:18.6371378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T11:14:19.6527696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T11:14:20.6527232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T11:14:21.6443313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-14T11:14:22.6443469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.75*7A
2024-08-14T11:14:23.6444311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.75*73
2024-08-14T11:14:24.6444242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.76*73
2024-08-14T11:14:25.6444591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.77*72
2024-08-14T11:14:26.6445144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.79*7B
2024-08-14T11:14:27.6496109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.79*7B
2024-08-14T11:14:28.6444460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.80*7E
2024-08-14T11:14:29.6521956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.81*7E
2024-08-14T11:14:30.6532414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.81*7F
2024-08-14T11:14:31.6521574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.81*7D
2024-08-14T11:14:32.6538927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.81*7B
2024-08-14T11:14:33.6539301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.81*79
2024-08-14T11:14:34.6541031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.81*7A
2024-08-14T11:14:35.6540177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.81*7A
2024-08-14T11:14:36.6540803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.82*7B
2024-08-14T11:14:37.6541541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.82*78
2024-08-14T11:14:38.6541213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.82*73
2024-08-14T11:14:39.6539919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.82*73
2024-08-14T11:14:40.6541698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T11:14:41.6541764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-14T11:14:42.6425755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T11:14:43.6580839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.85*7E
2024-08-14T11:14:44.6581581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.85*7E
2024-08-14T11:14:45.6582857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.86*7C
2024-08-14T11:14:46.6582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.86*7C
2024-08-14T11:14:47.6581914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.87*7A
2024-08-14T11:14:48.6582628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.88*74
2024-08-14T11:14:49.6582735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.89*76
2024-08-14T11:14:50.6486701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.89*76
2024-08-14T11:14:51.6510475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.90*73
2024-08-14T11:14:52.6532889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.90*7A
2024-08-14T11:14:53.6532452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.89*71
2024-08-14T11:14:54.6591797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.88*78
2024-08-14T11:14:55.6592441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.88*79
2024-08-14T11:14:56.6591316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.89*79
2024-08-14T11:14:57.6592323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.89*77
2024-08-14T11:14:58.6592225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T11:14:59.6592192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T11:15:00.6555655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.91*71
2024-08-14T11:15:01.6598149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.92*77
2024-08-14T11:15:02.6512259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.92*79
2024-08-14T11:15:03.6512022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.93*7E
2024-08-14T11:15:04.6510666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.94*78
2024-08-14T11:15:05.6511481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.95*7B
2024-08-14T11:15:06.6511459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.96*77
2024-08-14T11:15:07.6511743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.96*77
2024-08-14T11:15:08.6543775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.96*75
2024-08-14T11:15:09.6542947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.96*73
2024-08-14T11:15:10.6543361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.95*7D
2024-08-14T11:15:11.6543202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.95*75
2024-08-14T11:15:12.6543521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.95*75
2024-08-14T11:15:13.6543004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.96*76
2024-08-14T11:15:14.6585897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.98*79
2024-08-14T11:15:15.6585796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.99*73
2024-08-14T11:15:16.6585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.00*77
2024-08-14T11:15:17.6586061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.01*7B
2024-08-14T11:15:18.6585758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.01*71
2024-08-14T11:15:19.6608432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.02*78
2024-08-14T11:15:20.6632513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.03*73
2024-08-14T11:15:21.6519722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.03*72
2024-08-14T11:15:22.6518362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.03*78
2024-08-14T11:15:23.6518198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.04*71
2024-08-14T11:15:24.6518072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.05*74
2024-08-14T11:15:25.6518587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.05*7E
2024-08-14T11:15:26.6517251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.05*71
2024-08-14T11:15:27.6517027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-14T11:15:28.6568010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.07*71
2024-08-14T11:15:29.6567726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.08*7C
2024-08-14T11:15:30.6567125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.09*7A
2024-08-14T11:15:31.6567337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.10*75
2024-08-14T11:15:32.6567247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.12*79
2024-08-14T11:15:33.6603074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.13*72
2024-08-14T11:15:34.6601976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.14*75
2024-08-14T11:15:35.6632662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.16*7C
2024-08-14T11:15:36.6632031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.17*73
2024-08-14T11:15:37.6632207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.17*71
2024-08-14T11:15:38.6631634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.18*78
2024-08-14T11:15:39.6632101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.18*79
2024-08-14T11:15:40.6630428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.18*7A
2024-08-14T11:15:41.6631523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.17*75
2024-08-14T11:15:42.6563562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.17*76
2024-08-14T11:15:43.6695330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.18*79
2024-08-14T11:15:44.6695792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.18*78
2024-08-14T11:15:45.6695469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.19*7B
2024-08-14T11:15:46.6694702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.20*79
2024-08-14T11:15:47.6694694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.20*71
2024-08-14T11:15:48.6694583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.20*70
2024-08-14T11:15:49.6693105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.20*71
2024-08-14T11:15:50.6593872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.21*71
2024-08-14T11:15:51.6621353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.21*70
2024-08-14T11:15:52.6621469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.22*76
2024-08-14T11:15:53.6621138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.22*75
2024-08-14T11:15:54.6662393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.21*78
2024-08-14T11:15:55.6716336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.22*7B
2024-08-14T11:15:56.6715930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.22*76
2024-08-14T11:15:57.6714703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.23*70
2024-08-14T11:15:58.6578792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.23*71
2024-08-14T11:15:59.6614258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.23*73
2024-08-14T11:16:00.6648529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.22*72
2024-08-14T11:16:01.6648261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.22*72
2024-08-14T11:16:02.6646849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.23*73
2024-08-14T11:16:03.6647177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.23*70
2024-08-14T11:16:04.6646826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.23*73
2024-08-14T11:16:05.6646558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.24*74
2024-08-14T11:16:06.6645961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.24*77
2024-08-14T11:16:07.6725858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.24*76
2024-08-14T11:16:08.6709664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.25*7D
2024-08-14T11:16:09.6709873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.24*7C
2024-08-14T11:16:10.6708369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.25*76
2024-08-14T11:16:11.6649418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.25*76
2024-08-14T11:16:12.6678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.26*72
2024-08-14T11:16:13.6678133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.26*72
2024-08-14T11:16:14.6677823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.26*70
2024-08-14T11:16:15.6677297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.26*73
2024-08-14T11:16:16.6676909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.26*74
2024-08-14T11:16:17.6722243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.25*74
2024-08-14T11:16:18.6722234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.25*72
2024-08-14T11:16:19.6722327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.25*72
2024-08-14T11:16:20.6649806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.25*71
2024-08-14T11:16:21.6686127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.25*71
2024-08-14T11:16:22.6731674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.26*71
2024-08-14T11:16:23.6731651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.26*70
2024-08-14T11:16:24.6730596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.27*76
2024-08-14T11:16:25.6730111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.27*74
2024-08-14T11:16:26.6729535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.28*7C
2024-08-14T11:16:27.6729060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.28*7E
2024-08-14T11:16:28.6727712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.28*71
2024-08-14T11:16:29.6727781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.29*7F
2024-08-14T11:16:30.6727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.29*7C
2024-08-14T11:16:31.6726601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.29*78
2024-08-14T11:16:32.6726080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.29*71
2024-08-14T11:16:33.6723889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.28*7D
2024-08-14T11:16:34.6724313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.28*7D
2024-08-14T11:16:35.6765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.27*72
2024-08-14T11:16:36.6763548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.28*7D
2024-08-14T11:16:37.6661781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.29*7F
2024-08-14T11:16:38.6646409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.29*70
2024-08-14T11:16:39.6645881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.30*70
2024-08-14T11:16:40.6644669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.31*74
2024-08-14T11:16:41.6690904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.32*77
2024-08-14T11:16:42.6659034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.32*71
2024-08-14T11:16:43.6783548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.32*73
2024-08-14T11:16:44.6669084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.32*7A
2024-08-14T11:16:45.6763922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.32*7B
2024-08-14T11:16:46.6763534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.32*7B
2024-08-14T11:16:47.6761801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.31*70
2024-08-14T11:16:48.6762516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.31*70
2024-08-14T11:16:49.6760617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.31*70
2024-08-14T11:16:50.6779529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.31*79
2024-08-14T11:16:51.6778905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.31*78
2024-08-14T11:16:52.6776854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.31*79
2024-08-14T11:16:53.6777605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.31*79
2024-08-14T11:16:54.6776645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.32*73
2024-08-14T11:16:55.6775622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.32*72
2024-08-14T11:16:56.6774977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.32*72
2024-08-14T11:16:57.6680136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.32*7A
2024-08-14T11:16:58.6679303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.31*79
2024-08-14T11:16:59.6706570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.31*79
2024-08-14T11:17:00.6724481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.31*70
2024-08-14T11:17:01.6723529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.31*72
2024-08-14T11:17:02.6765899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.31*72
2024-08-14T11:17:03.6766409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.32*72
2024-08-14T11:17:04.6671624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.31*71
2024-08-14T11:17:05.6826474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.31*71
2024-08-14T11:17:06.6825625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.31*79
2024-08-14T11:17:07.6824786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.31*78
2024-08-14T11:17:08.6824016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.31*70
2024-08-14T11:17:09.6701767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.31*70
2024-08-14T11:17:10.6700608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.31*70
2024-08-14T11:17:11.6699443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.31*71
2024-08-14T11:17:12.6698910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.31*70
2024-08-14T11:17:13.6697944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.30*79
2024-08-14T11:17:14.6697502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.30*79
2024-08-14T11:17:15.6750157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.30*79
2024-08-14T11:17:16.6767920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.30*76
2024-08-14T11:17:17.6815740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.31*79
2024-08-14T11:17:18.6742612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.31*78
2024-08-14T11:17:19.6743407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.31*71
2024-08-14T11:17:20.6880977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.31*73
2024-08-14T11:17:21.6814607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.31*73
2024-08-14T11:17:22.6722860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.31*72
2024-08-14T11:17:23.6721096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.31*72
2024-08-14T11:17:24.6720616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.31*73
2024-08-14T11:17:25.6721061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.32*70
2024-08-14T11:17:26.6719451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.32*70
2024-08-14T11:17:27.6718554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.32*72
2024-08-14T11:17:28.6717995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.32*73
2024-08-14T11:17:29.6795431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.31*78
2024-08-14T11:17:30.6794903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.31*77
2024-08-14T11:17:31.6794331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.31*77
2024-08-14T11:17:32.6734385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.31*76
2024-08-14T11:17:33.6802279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.31*76
2024-08-14T11:17:34.6720836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.32*73
2024-08-14T11:17:35.6720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.32*70
2024-08-14T11:17:36.6718525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.32*77
2024-08-14T11:17:37.6798040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.32*77
2024-08-14T11:17:38.6827896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.33*76
2024-08-14T11:17:39.6828522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.33*77
2024-08-14T11:17:40.6826495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.32*76
2024-08-14T11:17:41.6824867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.32*71
2024-08-14T11:17:42.6825613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.32*72
2024-08-14T11:17:43.6846517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.32*7B
2024-08-14T11:17:44.6715786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.31*75
2024-08-14T11:17:45.6871077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.31*76
2024-08-14T11:17:46.6869145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.31*79
2024-08-14T11:17:47.6868919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.32*73
2024-08-14T11:17:48.6868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.31*72
2024-08-14T11:17:49.6736664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.31*74
2024-08-14T11:17:50.6806413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.32*77
2024-08-14T11:17:51.6804254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.32*77
2024-08-14T11:17:52.6804536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.31*72
2024-08-14T11:17:53.6857411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.31*71
2024-08-14T11:17:54.6802071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.31*71
2024-08-14T11:17:55.6801169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.31*78
2024-08-14T11:17:56.6798982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.30*79
2024-08-14T11:17:57.6798544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.30*76
2024-08-14T11:17:58.6797973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.30*79
2024-08-14T11:17:59.6796444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.30*71
2024-08-14T11:18:00.6794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.30*72
2024-08-14T11:18:01.6794595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.30*74
2024-08-14T11:18:02.6793285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.31*77
2024-08-14T11:18:03.6792272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.30*76
2024-08-14T11:18:04.6790366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.30*75
2024-08-14T11:18:05.6817832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.30*73
2024-08-14T11:18:06.6816247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.29*79
2024-08-14T11:18:07.6837879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.29*71
2024-08-14T11:18:08.6836833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.29*7E
2024-08-14T11:18:09.6834990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.29*7E
2024-08-14T11:18:10.6754244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.29*7F
2024-08-14T11:18:11.6777592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.29*71
2024-08-14T11:18:12.6775380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.29*78
2024-08-14T11:18:13.6847154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.29*7D
2024-08-14T11:18:14.6846786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.30*77
2024-08-14T11:18:15.6845589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.30*76
2024-08-14T11:18:16.6845027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.30*79
2024-08-14T11:18:17.6842631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.30*76
2024-08-14T11:18:18.6897073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.30*74
2024-08-14T11:18:19.6896859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.29*7A
2024-08-14T11:18:20.6896599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.29*79
2024-08-14T11:18:21.6894150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.28*7E
2024-08-14T11:18:22.6893893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.28*7C
2024-08-14T11:18:23.6892715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.28*7C
2024-08-14T11:18:24.6890170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.28*7E
2024-08-14T11:18:25.6889837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.29*78
2024-08-14T11:18:26.6889487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.29*7A
2024-08-14T11:18:27.6887907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.29*7C
2024-08-14T11:18:28.6886777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.29*7E
2024-08-14T11:18:29.6885802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.29*71
2024-08-14T11:18:30.6811874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.30*77
2024-08-14T11:18:31.6810287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.30*79
2024-08-14T11:18:32.6809567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.30*76
2024-08-14T11:18:33.6808651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.29*7D
2024-08-14T11:18:34.6859869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.29*74
2024-08-14T11:18:35.6858703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.28*76
2024-08-14T11:18:36.6857689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.27*77
2024-08-14T11:18:37.6856563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.27*7F
2024-08-14T11:18:38.6855268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.27*70
2024-08-14T11:18:39.6854698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.27*70
2024-08-14T11:18:40.6852910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.27*71
2024-08-14T11:18:41.6873397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.28*7E
2024-08-14T11:18:42.6892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.28*76
2024-08-14T11:18:43.6923062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.28*7C
2024-08-14T11:18:44.6827851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.28*7E
2024-08-14T11:18:45.6921080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.27*70
2024-08-14T11:18:46.6820434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.28*7F
2024-08-14T11:18:47.6804284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.28*70
2024-08-14T11:18:48.6802760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.27*70
2024-08-14T11:18:49.6801991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.27*70
2024-08-14T11:18:50.6821308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.26*73
2024-08-14T11:18:51.6818804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.25*74
2024-08-14T11:18:52.6877722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.25*73
2024-08-14T11:18:53.6897568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.25*7C
2024-08-14T11:18:54.6896908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.24*73
2024-08-14T11:18:55.6895603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.24*72
2024-08-14T11:18:56.6894306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.24*75
2024-08-14T11:18:57.6893006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.25*77
2024-08-14T11:18:58.6891946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.25*70
2024-08-14T11:18:59.6890534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.25*73
2024-08-14T11:19:00.6889391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.26*7E
2024-08-14T11:19:01.6929583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.25*72
2024-08-14T11:19:02.6927943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.25*72
2024-08-14T11:19:03.6798541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.24*72
2024-08-14T11:19:04.6797266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.24*70
2024-08-14T11:19:05.6795939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.23*73
2024-08-14T11:19:06.6795220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.23*74
2024-08-14T11:19:07.6793826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.23*75
2024-08-14T11:19:08.6949176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.23*74
2024-08-14T11:19:09.6860415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.23*75
2024-08-14T11:19:10.6906718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.24*74
2024-08-14T11:19:11.6905966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.24*77
2024-08-14T11:19:12.6904884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.23*75
2024-08-14T11:19:13.6939444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.23*7B
2024-08-14T11:19:14.6938419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.23*7B
2024-08-14T11:19:15.6937345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.23*74
2024-08-14T11:19:16.6935453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.23*77
2024-08-14T11:19:17.6837193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.23*70
2024-08-14T11:19:18.6837733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.23*72
2024-08-14T11:19:19.6836689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.22*75
2024-08-14T11:19:20.6858412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.21*7F
2024-08-14T11:19:21.6856707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.21*75
2024-08-14T11:19:22.6891140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.21*77
2024-08-14T11:19:23.6888495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.22*72
2024-08-14T11:19:24.6887935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.23*76
2024-08-14T11:19:25.6886609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.23*7A
2024-08-14T11:19:26.6884476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.23*71
2024-08-14T11:19:27.6905235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.23*71
2024-08-14T11:19:28.6904156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.23*75
2024-08-14T11:19:29.6902877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.22*70
2024-08-14T11:19:30.6901308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.21*71
2024-08-14T11:19:31.6926669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.20*76
2024-08-14T11:19:32.6924170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.20*75
2024-08-14T11:19:33.6923854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.19*7A
2024-08-14T11:19:34.6969340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.18*7A
2024-08-14T11:19:35.6898211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.18*79
2024-08-14T11:19:36.6897581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.18*7C
2024-08-14T11:19:37.6896622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.19*7B
2024-08-14T11:19:38.6895677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.19*7D
2024-08-14T11:19:39.6893652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.20*79
2024-08-14T11:19:40.6892375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.21*72
2024-08-14T11:19:41.6891059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.22*7B
2024-08-14T11:19:42.6889250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.22*75
2024-08-14T11:19:43.6924559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.21*73
2024-08-14T11:19:44.6976654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.20*71
2024-08-14T11:19:45.6975450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.19*7B
2024-08-14T11:19:46.6973906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.17*75
2024-08-14T11:19:47.6855387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.16*74
2024-08-14T11:19:48.6854885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.15*7E
2024-08-14T11:19:49.6852610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.15*73
2024-08-14T11:19:50.6931447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.14*71
2024-08-14T11:19:51.6930408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.14*70
2024-08-14T11:19:52.6929887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.15*77
2024-08-14T11:19:53.6928270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.15*72
2024-08-14T11:19:54.6926375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.16*71
2024-08-14T11:19:55.6924826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.16*71
2024-08-14T11:19:56.6945110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.15*73
2024-08-14T11:19:57.6944420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.15*72
2024-08-14T11:19:58.6943357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.14*71
2024-08-14T11:19:59.6940332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.13*77
2024-08-14T11:20:00.6975711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.13*75
2024-08-14T11:20:01.6837861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.12*70
2024-08-14T11:20:02.6858145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.11*74
2024-08-14T11:20:03.6857560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.10*77
2024-08-14T11:20:04.6854586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.10*77
2024-08-14T11:20:05.6888130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.10*75
2024-08-14T11:20:06.6939565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.11*73
2024-08-14T11:20:07.6956716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.11*76
2024-08-14T11:20:08.6990866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.11*74
2024-08-14T11:20:09.6989947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.11*7A
2024-08-14T11:20:10.6988159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.10*7A
2024-08-14T11:20:11.6985938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.10*75
2024-08-14T11:20:12.6945264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.09*7E
2024-08-14T11:20:13.6962105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.09*7A
2024-08-14T11:20:14.6962244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.07*7D
2024-08-14T11:20:15.6959531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.07*73
2024-08-14T11:20:16.6959042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.06*71
2024-08-14T11:20:17.6990430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.06*70
2024-08-14T11:20:18.6878571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.05*71
2024-08-14T11:20:19.6877850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.05*7F
2024-08-14T11:20:20.6876298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.06*77
2024-08-14T11:20:21.6875237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.06*72
2024-08-14T11:20:22.6941427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.05*70
2024-08-14T11:20:23.6939660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.05*7F
2024-08-14T11:20:24.6938348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.05*73
2024-08-14T11:20:25.6937458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.05*73
2024-08-14T11:20:26.6935723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.04*74
2024-08-14T11:20:27.6934025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.04*74
2024-08-14T11:20:28.6933298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.04*77
2024-08-14T11:20:29.6976977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.04*76
2024-08-14T11:20:30.6876141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-14T11:20:31.6875304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-14T11:20:32.6873797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.03*71
2024-08-14T11:20:33.6872136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.03*7C
2024-08-14T11:20:34.6869727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.03*7A
2024-08-14T11:20:35.6869381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.03*78
2024-08-14T11:20:36.6924046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.03*76
2024-08-14T11:20:37.6922140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.03*76
2024-08-14T11:20:38.6920696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.03*78
2024-08-14T11:20:39.6918862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.02*7B
2024-08-14T11:20:40.6980445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.02*7E
2024-08-14T11:20:41.6860536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.02*7F
2024-08-14T11:20:42.6858966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.01*7C
2024-08-14T11:20:43.7014046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.01*74
2024-08-14T11:20:44.7011665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.02*7E
2024-08-14T11:20:45.7011472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.02*7C
2024-08-14T11:20:46.6969553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.02*7A
2024-08-14T11:20:47.6967694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.02*79
2024-08-14T11:20:48.6967363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.02*78
2024-08-14T11:20:49.6965910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.02*78
2024-08-14T11:20:50.6963565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.02*77
2024-08-14T11:20:51.6962587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.02*7A
2024-08-14T11:20:52.6866266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.01*7F
2024-08-14T11:20:53.6999374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.01*7C
2024-08-14T11:20:54.6998863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.00*7B
2024-08-14T11:20:55.7064788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.00*75
2024-08-14T11:20:56.6996399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-14T11:20:57.7020501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.00*74
2024-08-14T11:20:58.6899166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.00*7C
2024-08-14T11:20:59.6928028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.00*79
2024-08-14T11:21:00.6925486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.00*75
2024-08-14T11:21:01.6958158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.00*7A
2024-08-14T11:21:02.6920427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.00*7A
2024-08-14T11:21:03.6918461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.00*75
2024-08-14T11:21:04.6943838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.99*78
2024-08-14T11:21:05.7000914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.98*74
2024-08-14T11:21:06.7000519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.98*72
2024-08-14T11:21:07.6998568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.97*7F
2024-08-14T11:21:08.7014136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.96*78
2024-08-14T11:21:09.6889251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.96*7A
2024-08-14T11:21:10.6887634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.95*79
2024-08-14T11:21:11.6884918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.95*79
2024-08-14T11:21:12.6884766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.95*7A
2024-08-14T11:21:13.6883467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.95*74
2024-08-14T11:21:14.6881671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.95*73
2024-08-14T11:21:15.6879224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.95*79
2024-08-14T11:21:16.6878432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.95*7A
2024-08-14T11:21:17.7033614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.94*7A
2024-08-14T11:21:18.6956936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.94*7A
2024-08-14T11:21:19.6955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.95*79
2024-08-14T11:21:20.7037217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T11:21:21.6948722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.95*7C
2024-08-14T11:21:22.6960651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.94*74
2024-08-14T11:21:23.6959324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.93*73
2024-08-14T11:21:24.6958210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.93*73
2024-08-14T11:21:25.6956054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.92*72
2024-08-14T11:21:26.6953721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-14T11:21:27.6952839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-14T11:21:28.6950882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-14T11:21:29.6949319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.92*7B
2024-08-14T11:21:30.6948647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.92*7B
2024-08-14T11:21:31.6946841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.92*78
2024-08-14T11:21:32.6987762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.92*79
2024-08-14T11:21:33.7004728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.92*79
2024-08-14T11:21:34.7003443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.91*7A
2024-08-14T11:21:35.6929052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.90*7A
2024-08-14T11:21:36.7001818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.90*7C
2024-08-14T11:21:37.7013329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.91*7D
2024-08-14T11:21:38.7026384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.91*7C
2024-08-14T11:21:39.7025184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.90*7D
2024-08-14T11:21:40.6897296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.89*70
2024-08-14T11:21:41.6895868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.89*78
2024-08-14T11:21:42.6893217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-14T11:21:43.6930634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.88*77
2024-08-14T11:21:44.6982747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T11:21:45.6981575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.88*78
2024-08-14T11:21:46.6978792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.88*71
2024-08-14T11:21:47.6977876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T11:21:48.6957447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.88*72
2024-08-14T11:21:49.6955971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.87*7D
2024-08-14T11:21:50.6971337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.87*7C
2024-08-14T11:21:51.7028359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.87*7C
2024-08-14T11:21:52.7025750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.87*7C
2024-08-14T11:21:53.6901578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.87*7D
2024-08-14T11:21:54.6985660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.86*7E
2024-08-14T11:21:55.6984152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.86*7E
2024-08-14T11:21:56.6981858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.86*77
2024-08-14T11:21:57.6979703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T11:21:58.6978661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T11:21:59.6977947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T11:22:00.6976016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T11:22:01.7036249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.84*75
2024-08-14T11:22:02.6936599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.84*72
2024-08-14T11:22:03.6948776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.84*73
2024-08-14T11:22:04.6933442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-14T11:22:05.6932767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.83*79
2024-08-14T11:22:06.6970084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.82*78
2024-08-14T11:22:07.6996782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.82*7A
2024-08-14T11:22:08.6995296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.82*79
2024-08-14T11:22:09.6994875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.82*76
2024-08-14T11:22:10.6992737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.82*78
2024-08-14T11:22:11.6990270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.81*7A
2024-08-14T11:22:12.7023205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.80*79
2024-08-14T11:22:13.6945662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.80*79
2024-08-14T11:22:14.6945120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.79*77
2024-08-14T11:22:15.6942996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.79*76
2024-08-14T11:22:16.6942115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.78*77
2024-08-14T11:22:17.6940392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T11:22:18.6967173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T11:22:19.6965894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.77*79
2024-08-14T11:22:20.6964706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.76*78
2024-08-14T11:22:21.6962160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.76*79
2024-08-14T11:22:22.6961199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T11:22:23.6958278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.76*73
2024-08-14T11:22:24.6957276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.76*75
2024-08-14T11:22:25.6956012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.75*76
2024-08-14T11:22:26.6953639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.75*76
2024-08-14T11:22:27.6952750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.75*70
2024-08-14T11:22:28.6950291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.74*73
2024-08-14T11:22:29.7021908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.73*7C
2024-08-14T11:22:30.7019757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-14T11:22:31.7017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T11:22:32.7016511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.71*72
2024-08-14T11:22:33.7014529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T11:22:34.7012752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T11:22:35.7048177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.71*7E
2024-08-14T11:22:36.6928587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.71*74
2024-08-14T11:22:37.6927198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.71*72
2024-08-14T11:22:38.6925532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.72*70
2024-08-14T11:22:39.6923540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.71*73
2024-08-14T11:22:40.6992724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.70*73
2024-08-14T11:22:41.6991730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.70*74
2024-08-14T11:22:42.7032487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.70*7C
2024-08-14T11:22:43.7031293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.69*7D
2024-08-14T11:22:44.7061665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T11:22:45.7060130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T11:22:46.6986508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T11:22:47.7007477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T11:22:48.7006294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T11:22:49.7005229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.68*7C
2024-08-14T11:22:50.7003326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.68*7C
2024-08-14T11:22:51.7001315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.68*7D
2024-08-14T11:22:52.6999650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.68*7A
2024-08-14T11:22:53.6998270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-14T11:22:54.6996670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T11:22:55.6995216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-14T11:22:56.7033079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.68*7E
2024-08-14T11:22:57.7029785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T11:22:58.7051375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T11:22:59.7049630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T11:23:00.7047970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T11:23:01.6953134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.67*70
2024-08-14T11:23:02.6977324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.68*72
2024-08-14T11:23:03.6975374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.68*7B
2024-08-14T11:23:04.6974710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.67*72
2024-08-14T11:23:05.7001343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.66*72
2024-08-14T11:23:06.6998687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-14T11:23:07.6997267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T11:23:08.6995017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T11:23:09.6994149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-14T11:23:10.7023572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-14T11:23:11.7021236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T11:23:12.7020536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T11:23:13.7018976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T11:23:14.7016395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T11:23:15.7015382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T11:23:16.7032487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.65*71
2024-08-14T11:23:17.7031185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T11:23:18.7029980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T11:23:19.7027914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T11:23:20.7068160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.65*70
2024-08-14T11:23:21.7066048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.65*73
2024-08-14T11:23:22.7064738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-14T11:23:23.7062666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.63*76
2024-08-14T11:23:24.7060421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.63*75
2024-08-14T11:23:25.7059175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T11:23:26.7057585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.63*72
2024-08-14T11:23:27.7055978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T11:23:28.7054283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T11:23:29.7052350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T11:23:30.6941854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T11:23:31.6940787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T11:23:32.6976738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.63*79
2024-08-14T11:23:33.6975257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T11:23:34.6973378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.63*71
2024-08-14T11:23:35.7057800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.63*72
2024-08-14T11:23:36.6958799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.63*71
2024-08-14T11:23:37.7026426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T11:23:38.7059704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T11:23:39.7058119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.62*7A
2024-08-14T11:23:40.7056035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T11:23:41.7053087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T11:23:42.7052210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.60*71
2024-08-14T11:23:43.7051412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T11:23:44.7076020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.61*7F
2024-08-14T11:23:45.7074882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.61*78
2024-08-14T11:23:46.7072252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.60*7B
2024-08-14T11:23:47.7070160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.61*72
2024-08-14T11:23:48.7069294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.60*72
2024-08-14T11:23:49.7067143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T11:23:50.7064534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T11:23:51.7093526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T11:23:52.7091529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.60*75
2024-08-14T11:23:53.6954339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.60*76
2024-08-14T11:23:54.6991627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.60*78
2024-08-14T11:23:55.7034468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T11:23:56.7056540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T11:23:57.7054928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.59*74
2024-08-14T11:23:58.7051900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T11:23:59.7050504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.59*7C
2024-08-14T11:24:00.7049648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.59*7F
2024-08-14T11:24:01.7048059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.59*7F
2024-08-14T11:24:02.7090725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.60*74
2024-08-14T11:24:03.7089076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.60*75
2024-08-14T11:24:04.7087486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.59*7E
2024-08-14T11:24:05.7084473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.59*7E
2024-08-14T11:24:06.7008315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.59*7D
2024-08-14T11:24:07.6972039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.59*7D
2024-08-14T11:24:08.6970707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.59*7C
2024-08-14T11:24:09.6968874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.59*7C
2024-08-14T11:24:10.6964869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T11:24:11.6964863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.58*7D
2024-08-14T11:24:12.6963348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.58*7D
2024-08-14T11:24:13.7019555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.57*7A
2024-08-14T11:24:14.7047459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.58*74
2024-08-14T11:24:15.7045394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.58*74
2024-08-14T11:24:16.7043375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T11:24:17.7041649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T11:24:18.7079288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.58*7E
2024-08-14T11:24:19.6980528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T11:24:20.7026526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T11:24:21.7024418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T11:24:22.7023013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T11:24:23.7019720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T11:24:24.7019403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T11:24:25.7017232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T11:24:26.7015171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.57*73
2024-08-14T11:24:27.7012244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.56*72
2024-08-14T11:24:28.7012173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T11:24:29.7010700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.55*76
2024-08-14T11:24:30.7064741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.55*77
2024-08-14T11:24:31.6965209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T11:24:32.6964180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T11:24:33.6978275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.56*7D
2024-08-14T11:24:34.6976860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T11:24:35.6975420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.56*70
2024-08-14T11:24:36.6973452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T11:24:37.6971337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T11:24:38.6969528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T11:24:39.6967435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T11:24:40.6965986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T11:24:41.6964574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T11:24:42.7009311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T11:24:43.7028769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.54*72
2024-08-14T11:24:44.7027851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.54*73
2024-08-14T11:24:45.7025959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T11:24:46.7070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.55*70
2024-08-14T11:24:47.7070028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T11:24:48.7068362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T11:24:49.7066065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.55*70
2024-08-14T11:24:50.7064207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.55*7A
2024-08-14T11:24:51.7062746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T11:24:52.7096904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T11:24:53.7094899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T11:24:54.7094379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T11:24:55.7091379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.56*77
2024-08-14T11:24:56.7090650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T11:24:57.7012113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.55*76
2024-08-14T11:24:58.7009422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T11:24:59.7008304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T11:25:00.7006076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.55*70
2024-08-14T11:25:01.7080185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.56*7C
2024-08-14T11:25:02.7078713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.56*72
2024-08-14T11:25:03.7076180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.56*7A
2024-08-14T11:25:04.7075651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T11:25:05.7073514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.56*7A
2024-08-14T11:25:06.7102490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.56*72
2024-08-14T11:25:07.7101207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.56*70
2024-08-14T11:25:08.7099330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T11:25:09.6958778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.57*75
2024-08-14T11:25:10.7113007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.58*74
2024-08-14T11:25:11.7001193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.58*7B
2024-08-14T11:25:12.6998843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.58*7B
2024-08-14T11:25:13.6996912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.57*75
2024-08-14T11:25:14.7074491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T11:25:15.7007020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T11:25:16.7005272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.57*7D
2024-08-14T11:25:17.7075713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.57*75
2024-08-14T11:25:18.7073453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.57*74
2024-08-14T11:25:19.7105349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.57*75
2024-08-14T11:25:20.7103147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-14T11:25:21.6972788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.57*73
2024-08-14T11:25:22.7056026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.57*7E
2024-08-14T11:25:23.7054576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.58*76
2024-08-14T11:25:24.7052752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.59*75
2024-08-14T11:25:25.7050885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.59*7B
2024-08-14T11:25:26.7048259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.58*75
2024-08-14T11:25:27.7045873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.59*74
2024-08-14T11:25:28.7044916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.59*75
2024-08-14T11:25:29.7046911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.59*7A
2024-08-14T11:25:30.7041671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.58*75
2024-08-14T11:25:31.7039650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.58*76
2024-08-14T11:25:32.6979578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T11:25:33.6977589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.57*73
2024-08-14T11:25:34.6975926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.57*7B
2024-08-14T11:25:35.6974582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-14T11:25:36.6971294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-14T11:25:37.6969096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T11:25:38.7001036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.58*7E
2024-08-14T11:25:39.7072759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.58*78
2024-08-14T11:25:40.7101881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.58*7A
2024-08-14T11:25:41.7109136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.59*74
2024-08-14T11:25:42.7097073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.59*7E
2024-08-14T11:25:43.7115929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.59*7C
2024-08-14T11:25:44.7114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.59*7C
2024-08-14T11:25:45.7111273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.59*7E
2024-08-14T11:25:46.6979140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.59*75
2024-08-14T11:25:47.6976274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.58*7A
2024-08-14T11:25:48.6974466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.58*78
2024-08-14T11:25:49.6983288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.57*73
2024-08-14T11:25:50.6971758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.57*7A
2024-08-14T11:25:51.7040997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T11:25:52.7039735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.57*7A
2024-08-14T11:25:53.7071043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T11:25:54.7107198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.57*7B
2024-08-14T11:25:55.7104703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.56*72
2024-08-14T11:25:56.7010654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.56*71
2024-08-14T11:25:57.7073989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.57*77
2024-08-14T11:25:58.7071861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.58*7A
2024-08-14T11:25:59.7070152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.58*7B
2024-08-14T11:26:00.7068206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.59*7A
2024-08-14T11:26:01.7065631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.59*7A
2024-08-14T11:26:02.7043879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.59*7B
2024-08-14T11:26:03.7077597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.58*7A
2024-08-14T11:26:04.7076740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.58*7A
2024-08-14T11:26:05.7075163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.58*79
2024-08-14T11:26:06.7073372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.58*77
2024-08-14T11:26:07.7071518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.58*7E
2024-08-14T11:26:08.7069646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.57*7B
2024-08-14T11:26:09.7110689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.57*75
2024-08-14T11:26:10.7108004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.57*7F
2024-08-14T11:26:11.7106982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.57*74
2024-08-14T11:26:12.7104686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.58*75
2024-08-14T11:26:13.7103322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.58*7E
2024-08-14T11:26:14.6985098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.59*7B
2024-08-14T11:26:15.6983544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.59*75
2024-08-14T11:26:16.6981459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.59*7E
2024-08-14T11:26:17.6979284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.59*7C
2024-08-14T11:26:18.7103789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.60*76
2024-08-14T11:26:19.7005192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.59*70
2024-08-14T11:26:20.7002849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.59*75
2024-08-14T11:26:21.7039022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.59*7E
2024-08-14T11:26:22.7037388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.58*7B
2024-08-14T11:26:23.7035347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.58*7E
2024-08-14T11:26:24.7033586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.57*73
2024-08-14T11:26:25.7031788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.58*7E
2024-08-14T11:26:26.7029855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.58*78
2024-08-14T11:26:27.7027972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.59*7C
2024-08-14T11:26:28.7024751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.60*7F
2024-08-14T11:26:29.7063323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.60*7A
2024-08-14T11:26:30.7117231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.60*77
2024-08-14T11:26:31.7115326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.60*77
2024-08-14T11:26:32.7113501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.61*74
2024-08-14T11:26:33.7111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.61*70
2024-08-14T11:26:34.7109273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.61*7E
2024-08-14T11:26:35.7107326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.61*7F
2024-08-14T11:26:36.6981652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.59*78
2024-08-14T11:26:37.7004971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.59*7F
2024-08-14T11:26:38.7002982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.59*72
2024-08-14T11:26:39.7000551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.59*7B
2024-08-14T11:26:40.6997560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.59*7B
2024-08-14T11:26:41.6997424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T11:26:42.6995296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.60*75
2024-08-14T11:26:43.6993200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.60*7C
2024-08-14T11:26:44.6991601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.60*7D
2024-08-14T11:26:45.6989561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.61*7C
2024-08-14T11:26:46.6987913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.61*7F
2024-08-14T11:26:47.6985506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.61*70
2024-08-14T11:26:48.7039748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.61*71
2024-08-14T11:26:49.7107531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.62*73
2024-08-14T11:26:50.7106185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.62*71
2024-08-14T11:26:51.7103631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T11:26:52.7121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.61*78
2024-08-14T11:26:53.7004449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.62*72
2024-08-14T11:26:54.7071154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.62*72
2024-08-14T11:26:55.7069712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.62*7B
2024-08-14T11:26:56.7067778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.62*76
2024-08-14T11:26:57.7065672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.63*7E
2024-08-14T11:26:58.7064294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.63*7C
2024-08-14T11:26:59.7090747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.64*7B
2024-08-14T11:27:00.7089439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.63*73
2024-08-14T11:27:01.7088070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.63*71
2024-08-14T11:27:02.7132828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.63*76
2024-08-14T11:27:03.7130087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T11:27:04.7016131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T11:27:05.7013955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T11:27:06.7053342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.63*73
2024-08-14T11:27:07.7051032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T11:27:08.7049287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.64*70
2024-08-14T11:27:09.7046945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.64*76
2024-08-14T11:27:10.7096465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.65*75
2024-08-14T11:27:11.6993022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.65*7A
2024-08-14T11:27:12.7084539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.65*75
2024-08-14T11:27:13.7081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.66*76
2024-08-14T11:27:14.7079959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.66*74
2024-08-14T11:27:15.7077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.65*77
2024-08-14T11:27:16.7076476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.65*76
2024-08-14T11:27:17.7074275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.65*70
2024-08-14T11:27:18.7131541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T11:27:19.7128881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T11:27:20.7127819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T11:27:21.7010771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T11:27:22.7060802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-14T11:27:23.7058164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.66*71
2024-08-14T11:27:24.7056651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.67*74
2024-08-14T11:27:25.7054749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.68*79
2024-08-14T11:27:26.7051245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.68*78
2024-08-14T11:27:27.7080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.69*77
2024-08-14T11:27:28.7046113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.69*7C
2024-08-14T11:27:29.7045315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.69*7C
2024-08-14T11:27:30.7042761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.69*77
2024-08-14T11:27:31.7126414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.69*79
2024-08-14T11:27:32.7124119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.68*7B
2024-08-14T11:27:33.7122424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.68*7F
2024-08-14T11:27:34.7121106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T11:27:35.7118844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T11:27:36.7117496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T11:27:37.6996765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T11:27:38.7019487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.68*7F
2024-08-14T11:27:39.7049048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.68*7A
2024-08-14T11:27:40.7128140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.69*79
2024-08-14T11:27:41.7126260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.69*77
2024-08-14T11:27:42.7124170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.70*77
2024-08-14T11:27:43.7121057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.71*77
2024-08-14T11:27:44.7120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.71*77
2024-08-14T11:27:45.7118100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.70*75
2024-08-14T11:27:46.7014103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.70*7F
2024-08-14T11:27:47.7011476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.70*73
2024-08-14T11:27:48.7008748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T11:27:49.7008873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T11:27:50.7006510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T11:27:51.7003473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.69*7B
2024-08-14T11:27:52.7024013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T11:27:53.7052215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T11:27:54.7103231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T11:27:55.7100787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.71*75
2024-08-14T11:27:56.7099205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.71*73
2024-08-14T11:27:57.7096404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.71*7E
2024-08-14T11:27:58.7095701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.72*76
2024-08-14T11:27:59.7093679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.72*77
2024-08-14T11:28:00.7111487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.73*76
2024-08-14T11:28:01.7138844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.73*7D
2024-08-14T11:28:02.7023772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.73*70
2024-08-14T11:28:03.7021206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T11:28:04.7019186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.72*77
2024-08-14T11:28:05.7018274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.70*74
2024-08-14T11:28:06.7016062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.71*77
2024-08-14T11:28:07.7013797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T11:28:08.7010754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T11:28:09.7009741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T11:28:10.7008257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T11:28:11.7006481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-14T11:28:12.7084036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.72*76
2024-08-14T11:28:13.7082014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.72*70
2024-08-14T11:28:14.7004398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.73*72
2024-08-14T11:28:15.7031920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.73*77
2024-08-14T11:28:16.7030133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.74*75
2024-08-14T11:28:17.7028148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.74*74
2024-08-14T11:28:18.7025494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.73*72
2024-08-14T11:28:19.7024835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.73*77
2024-08-14T11:28:20.7051263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.72*7C
2024-08-14T11:28:21.7103006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.72*78
2024-08-14T11:28:22.7100923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T11:28:23.7098695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T11:28:24.7097305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.70*73
2024-08-14T11:28:25.7094422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T11:28:26.7093104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T11:28:27.7090829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.71*73
2024-08-14T11:28:28.7089324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.71*7E
2024-08-14T11:28:29.7105594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.71*76
2024-08-14T11:28:30.7134780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.71*70
2024-08-14T11:28:31.6996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.72*73
2024-08-14T11:28:32.7046348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.72*74
2024-08-14T11:28:33.7043395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.72*76
2024-08-14T11:28:34.7042249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.71*7E
2024-08-14T11:28:35.7040792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.71*70
2024-08-14T11:28:36.7055729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.70*73
2024-08-14T11:28:37.7053976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T11:28:38.7151170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T11:28:39.6993585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T11:28:40.7034971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T11:28:41.7032648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T11:28:42.7068926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.69*7D
2024-08-14T11:28:43.7136536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.70*72
2024-08-14T11:28:44.7076226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.70*7F
2024-08-14T11:28:45.7074687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.71*75
2024-08-14T11:28:46.7072907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.71*76
2024-08-14T11:28:47.7077702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.71*76
2024-08-14T11:28:48.7134190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.72*75
2024-08-14T11:28:49.7023498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.72*75
2024-08-14T11:28:50.7022673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.71*74
2024-08-14T11:28:51.7020514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.70*70
2024-08-14T11:28:52.7018545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-14T11:28:53.7015793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T11:28:54.7065514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.69*7B
2024-08-14T11:28:55.7063306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.69*7C
2024-08-14T11:28:56.7060232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.69*7A
2024-08-14T11:28:57.7077419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T11:28:58.7148386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.69*77
2024-08-14T11:28:59.7147891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-14T11:29:00.7145822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.71*72
2024-08-14T11:29:01.7143998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.71*7B
2024-08-14T11:29:02.7142264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.72*75
2024-08-14T11:29:03.7058784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.72*74
2024-08-14T11:29:04.7076579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.73*77
2024-08-14T11:29:05.7075190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.73*7D
2024-08-14T11:29:06.7122362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.73*70
2024-08-14T11:29:07.7012735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T11:29:08.7010200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T11:29:09.7007652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T11:29:10.7006054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.72*73
2024-08-14T11:29:11.7004405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.72*72
2024-08-14T11:29:12.7093839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T11:29:13.7001023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.72*72
2024-08-14T11:29:14.6998612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.73*72
2024-08-14T11:29:15.7064933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T11:29:16.7100442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.74*7C
2024-08-14T11:29:17.7098503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.74*7F
2024-08-14T11:29:18.7095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.74*7F
2024-08-14T11:29:19.7093455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.74*7F
2024-08-14T11:29:20.7135179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.74*7C
2024-08-14T11:29:21.7024643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.74*7C
2024-08-14T11:29:22.7112288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.74*7C
2024-08-14T11:29:23.7110776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.74*7F
2024-08-14T11:29:24.7109552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.75*7F
2024-08-14T11:29:25.7107052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.75*7F
2024-08-14T11:29:26.7105524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-14T11:29:27.7103762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.75*7D
2024-08-14T11:29:28.7101747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.76*7E
2024-08-14T11:29:29.7098628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.76*7D
2024-08-14T11:29:30.7096728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.75*7E
2024-08-14T11:29:31.7095791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-14T11:29:32.7092959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.75*7A
2024-08-14T11:29:33.7091083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T11:29:34.7172947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.76*78
2024-08-14T11:29:35.7032236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.76*78
2024-08-14T11:29:36.7066094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.76*79
2024-08-14T11:29:37.7065243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.76*70
2024-08-14T11:29:38.7079751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T11:29:39.7076919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.76*73
2024-08-14T11:29:40.7135124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.76*72
2024-08-14T11:29:41.7152462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.76*72
2024-08-14T11:29:42.7151153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.77*75
2024-08-14T11:29:43.7147898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.77*7A
2024-08-14T11:29:44.7147255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.77*72
2024-08-14T11:29:45.7014910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.77*72
2024-08-14T11:29:46.7064978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T11:29:47.7064304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.76*78
2024-08-14T11:29:48.7062323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T11:29:49.7060304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T11:29:50.7128536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T11:29:51.7127325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.77*76
2024-08-14T11:29:52.7147584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.77*71
2024-08-14T11:29:53.7032438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.77*70
2024-08-14T11:29:54.7054398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-14T11:29:55.7053002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.77*71
2024-08-14T11:29:56.7094406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T11:29:57.7005744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T11:29:58.7022493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.78*7A
2024-08-14T11:29:59.7020135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.78*7B
2024-08-14T11:30:00.7018296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.78*7B
2024-08-14T11:30:01.7016944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T11:30:02.7014443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.78*7F
2024-08-14T11:30:03.7053526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.78*76
2024-08-14T11:30:04.7127134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.78*76
2024-08-14T11:30:05.7125104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T11:30:06.7123908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T11:30:07.7055109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T11:30:08.7053522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T11:30:09.7050459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.78*77
2024-08-14T11:30:10.7048856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.78*7F
2024-08-14T11:30:11.7047446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.79*7B
2024-08-14T11:30:12.7086900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.79*79
2024-08-14T11:30:13.7072478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.79*79
2024-08-14T11:30:14.7069889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.79*77
2024-08-14T11:30:15.7068520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.79*77
2024-08-14T11:30:16.7066646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.79*78
2024-08-14T11:30:17.7064924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.79*79
2024-08-14T11:30:18.7062625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.79*7A
2024-08-14T11:30:19.7060593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.78*7E
2024-08-14T11:30:20.7058493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.78*76
2024-08-14T11:30:21.7055602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T11:30:22.7054377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T11:30:23.7052600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T11:30:24.7074931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-14T11:30:25.7048315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.77*71
2024-08-14T11:30:26.7045534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.78*7E
2024-08-14T11:30:27.7044665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.78*7C
2024-08-14T11:30:28.7087802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.78*7A
2024-08-14T11:30:29.7085760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.78*78
2024-08-14T11:30:30.7112553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.78*76
2024-08-14T11:30:31.7111050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.78*76
2024-08-14T11:30:32.7044943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.79*77
2024-08-14T11:30:33.7042116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.78*79
2024-08-14T11:30:34.7040345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.77*74
2024-08-14T11:30:35.7038160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.77*78
2024-08-14T11:30:36.7035101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.76*73
2024-08-14T11:30:37.7034336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.77*7C
2024-08-14T11:30:38.7003119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T11:30:39.7157965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.77*77
2024-08-14T11:30:40.7154671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.77*77
2024-08-14T11:30:41.7152625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.76*72
2024-08-14T11:30:42.7150506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.76*7B
2024-08-14T11:30:43.7149163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.77*73
2024-08-14T11:30:44.7146738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.77*76
2024-08-14T11:30:45.7144897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.77*7D
2024-08-14T11:30:46.7027391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.78*78
2024-08-14T11:30:47.7026373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.78*78
2024-08-14T11:30:48.7053907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.78*79
2024-08-14T11:30:49.7007591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.79*78
2024-08-14T11:30:50.7005308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.78*79
2024-08-14T11:30:51.7003609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.77*75
2024-08-14T11:30:52.7157603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.77*72
2024-08-14T11:30:53.7155013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.77*72
2024-08-14T11:30:54.7065478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.77*7C
2024-08-14T11:30:55.7063904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.76*7D
2024-08-14T11:30:56.7061794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.77*79
2024-08-14T11:30:57.7059472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.77*70
2024-08-14T11:30:58.7077751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.77*72
2024-08-14T11:30:59.7076316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.77*74
2024-08-14T11:31:00.7141187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.77*76
2024-08-14T11:31:01.7157716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.77*77
2024-08-14T11:31:02.7156381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.78*76
2024-08-14T11:31:03.7153280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.78*7C
2024-08-14T11:31:04.7119964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.78*7C
2024-08-14T11:31:05.7009371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.78*76
2024-08-14T11:31:06.7007396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.78*7B
2024-08-14T11:31:07.7117019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.78*77
2024-08-14T11:31:08.7115515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T11:31:09.7112421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T11:31:10.7110727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.77*77
2024-08-14T11:31:11.7045693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T11:31:12.7073442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.78*7F
2024-08-14T11:31:13.7071097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T11:31:14.7068551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.79*79
2024-08-14T11:31:15.7146674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.79*76
2024-08-14T11:31:16.7145357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.79*7D
2024-08-14T11:31:17.7024483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.79*77
2024-08-14T11:31:18.7022754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.79*77
2024-08-14T11:31:19.7021240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.79*77
2024-08-14T11:31:20.7110473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.78*7B
2024-08-14T11:31:21.7108305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.78*7D
2024-08-14T11:31:22.7106765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.77*70
2024-08-14T11:31:23.7104600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.77*79
2024-08-14T11:31:24.7102503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T11:31:25.7100307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T11:31:26.7097977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.78*71
2024-08-14T11:31:27.7095995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T11:31:28.7093381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.78*7B
2024-08-14T11:31:29.7092440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.78*7A
2024-08-14T11:31:30.7110875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.77*75
2024-08-14T11:31:31.7109064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.78*7B
2024-08-14T11:31:32.7105737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.78*7A
2024-08-14T11:31:33.7104669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T11:31:34.7102645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T11:31:35.7100455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.78*7F
2024-08-14T11:31:36.7097920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.78*7E
2024-08-14T11:31:37.7096820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.77*71
2024-08-14T11:31:38.7124837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.78*7E
2024-08-14T11:31:39.7007590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.78*70
2024-08-14T11:31:40.7139979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.78*70
2024-08-14T11:31:41.7139302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T11:31:42.7136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T11:31:43.7134845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T11:31:44.7132333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.78*7A
2024-08-14T11:31:45.7130978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T11:31:46.7155024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T11:31:47.7153374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T11:31:48.7151028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.78*7F
2024-08-14T11:31:49.7149311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.77*71
2024-08-14T11:31:50.7147534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.77*71
2024-08-14T11:31:51.7145686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.78*7E
2024-08-14T11:31:52.7143652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.78*70
2024-08-14T11:31:53.7141739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.77*7F
2024-08-14T11:31:54.7139171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.77*73
2024-08-14T11:31:55.7008085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.77*73
2024-08-14T11:31:56.7006595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.77*73
2024-08-14T11:31:57.7038384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.77*73
2024-08-14T11:31:58.7070718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.78*72
2024-08-14T11:31:59.7069231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.78*72
2024-08-14T11:32:00.7066825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T11:32:01.7065420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.77*73
2024-08-14T11:32:02.7063157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T11:32:03.7059644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.76*79
2024-08-14T11:32:04.7035438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.76*78
2024-08-14T11:32:05.7032966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.76*78
2024-08-14T11:32:06.7031134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.77*71
2024-08-14T11:32:07.7029894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T11:32:08.7026715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.77*73
2024-08-14T11:32:09.7025787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.77*72
2024-08-14T11:32:10.7082041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.77*72
2024-08-14T11:32:11.7080161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.77*75
2024-08-14T11:32:12.7077997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.77*75
2024-08-14T11:32:13.7011877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.77*75
2024-08-14T11:32:14.7066829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.77*72
2024-08-14T11:32:15.7113743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.77*71
2024-08-14T11:32:16.7003505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.77*70
2024-08-14T11:32:17.7157243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.78*7E
2024-08-14T11:32:18.7154438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.78*7E
2024-08-14T11:32:19.7154436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.78*7F
2024-08-14T11:32:20.7151592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T11:32:21.7148420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T11:32:22.7147034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.78*7B
2024-08-14T11:32:23.7144476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.78*7A
2024-08-14T11:32:24.7143404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T11:32:25.7141134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T11:32:26.7138915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.77*70
2024-08-14T11:32:27.7137592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.77*79
2024-08-14T11:32:28.7134764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.77*7D
2024-08-14T11:32:29.7133485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.77*7D
2024-08-14T11:32:30.7131300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T11:32:31.7030882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.78*7E
2024-08-14T11:32:32.7013822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T11:32:33.7135611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.78*79
2024-08-14T11:32:34.7135150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.79*79
2024-08-14T11:32:35.7133014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.79*79
2024-08-14T11:32:36.7130439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.78*79
2024-08-14T11:32:37.7021835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.79*79
2024-08-14T11:32:38.7046749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.78*7A
2024-08-14T11:32:39.7043775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.78*7E
2024-08-14T11:32:40.7042561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T11:32:41.7040770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.77*78
2024-08-14T11:32:42.7026544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.76*7B
2024-08-14T11:32:43.7113341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.76*71
2024-08-14T11:32:44.7020153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.77*75
2024-08-14T11:32:45.7036375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T11:32:46.7033452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.77*72
2024-08-14T11:32:47.7032852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.77*77
2024-08-14T11:32:48.7030780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.78*7C
2024-08-14T11:32:49.7027752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.78*7D
2024-08-14T11:32:50.7156839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.78*7D
2024-08-14T11:32:51.7154283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.79*76
2024-08-14T11:32:52.7151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.78*79
2024-08-14T11:32:53.7149944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.77*75
2024-08-14T11:32:54.7148573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.75*71
2024-08-14T11:32:55.7145925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.74*7B
2024-08-14T11:32:56.7144227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.73*73
2024-08-14T11:32:57.7141350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.74*76
2024-08-14T11:32:58.7018283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.73*70
2024-08-14T11:32:59.7007509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.73*73
2024-08-14T11:33:00.7004898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.74*73
2024-08-14T11:33:01.7001382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.74*76
2024-08-14T11:33:02.7116858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.74*75
2024-08-14T11:33:03.7114699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.74*7A
2024-08-14T11:33:04.7112600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.74*7B
2024-08-14T11:33:05.7140564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.74*74
2024-08-14T11:33:06.7139457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.74*7A
2024-08-14T11:33:07.7012758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.74*7B
2024-08-14T11:33:08.7012213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.73*7D
2024-08-14T11:33:09.7073261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.72*73
2024-08-14T11:33:10.7006874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.71*74
2024-08-14T11:33:11.7006062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T11:33:12.7043702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.69*7A
2024-08-14T11:33:13.7099852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.69*7D
2024-08-14T11:33:14.7098042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.69*7B
2024-08-14T11:33:15.7095913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T11:33:16.7124032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.69*7E
2024-08-14T11:33:17.7151442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.69*7B
2024-08-14T11:33:18.7023882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.69*79
2024-08-14T11:33:19.7130258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.69*77
2024-08-14T11:33:20.7108631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.69*7C
2024-08-14T11:33:21.7048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.69*7D
2024-08-14T11:33:22.7078289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.69*7D
2024-08-14T11:33:23.7075919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.69*77
2024-08-14T11:33:24.7075972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.69*79
2024-08-14T11:33:25.7072256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.68*7D
2024-08-14T11:33:26.7072369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.68*7E
2024-08-14T11:33:27.7068318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T11:33:28.7066014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T11:33:29.7063937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T11:33:30.7140680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T11:33:31.7004048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.67*71
2024-08-14T11:33:32.7002283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.67*73
2024-08-14T11:33:33.7155877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.68*7A
2024-08-14T11:33:34.7153970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.67*77
2024-08-14T11:33:35.7152675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.67*76
2024-08-14T11:33:36.7033777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.67*77
2024-08-14T11:33:37.7031438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.67*77
2024-08-14T11:33:38.7029734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.67*77
2024-08-14T11:33:39.7095758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.67*74
2024-08-14T11:33:40.7122623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.67*74
2024-08-14T11:33:41.7159030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T11:33:42.7080630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-14T11:33:43.7078544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.66*78
2024-08-14T11:33:44.7075816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T11:33:45.7073640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.65*7C
2024-08-14T11:33:46.7071843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T11:33:47.7069655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.65*77
2024-08-14T11:33:48.7095172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.65*77
2024-08-14T11:33:49.7092217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.65*70
2024-08-14T11:33:50.7150130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.65*76
2024-08-14T11:33:51.7148723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.66*74
2024-08-14T11:33:52.7145696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.65*77
2024-08-14T11:33:53.7144473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.65*77
2024-08-14T11:33:54.7096748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.65*70
2024-08-14T11:33:55.7094741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.65*71
2024-08-14T11:33:56.7125442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.65*71
2024-08-14T11:33:57.7123343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.65*70
2024-08-14T11:33:58.7120549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.66*72
2024-08-14T11:33:59.7119351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.66*75
2024-08-14T11:34:00.7117136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.65*77
2024-08-14T11:34:01.7115123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.66*74
2024-08-14T11:34:02.7112531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.65*76
2024-08-14T11:34:03.7110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.65*70
2024-08-14T11:34:04.7108147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.65*72
2024-08-14T11:34:05.7107111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T11:34:06.7104680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.65*75
2024-08-14T11:34:07.7102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.65*75
2024-08-14T11:34:08.7100717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T11:34:09.7119589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T11:34:10.7112404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T11:34:11.7110717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.65*7E
2024-08-14T11:34:12.7009376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.66*7B
2024-08-14T11:34:13.7006945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.66*77
2024-08-14T11:34:14.7039256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.66*76
2024-08-14T11:34:15.7036896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.66*74
2024-08-14T11:34:16.7035547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.66*75
2024-08-14T11:34:17.7033715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T11:34:18.7031236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T11:34:19.7029319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T11:34:20.7102514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T11:34:21.7120969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T11:34:22.7120203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T11:34:23.7117287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T11:34:24.7115554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.65*7D
2024-08-14T11:34:25.7113276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.65*73
2024-08-14T11:34:26.7110733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.65*70
2024-08-14T11:34:27.7108499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.65*7F
2024-08-14T11:34:28.7107433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.65*7F
2024-08-14T11:34:29.7007201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.65*7F
2024-08-14T11:34:30.7003961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T11:34:31.7141290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T11:34:32.7203164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.65*76
2024-08-14T11:34:33.7031504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.65*79
2024-08-14T11:34:34.7029135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.65*79
2024-08-14T11:34:35.7028247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.65*7E
2024-08-14T11:34:36.7026482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.65*7E
2024-08-14T11:34:37.7024298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.64*72
2024-08-14T11:34:38.7140285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T11:34:39.7138254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.64*7C
2024-08-14T11:34:40.7135066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.64*74
2024-08-14T11:34:41.7040479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T11:34:42.7089947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T11:34:43.7087452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T11:34:44.7085785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.64*72
2024-08-14T11:34:45.7083452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-14T11:34:46.7082168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.64*70
2024-08-14T11:34:47.7079514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.64*76
2024-08-14T11:34:48.7009734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.64*75
2024-08-14T11:34:49.7066593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.65*7A
2024-08-14T11:34:50.7133524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.65*7A
2024-08-14T11:34:51.7003891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.65*7A
2024-08-14T11:34:52.7022361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.65*74
2024-08-14T11:34:53.7019222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.64*71
2024-08-14T11:34:54.7017952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-14T11:34:55.7058423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T11:34:56.7024225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T11:34:57.7022473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.63*70
2024-08-14T11:34:58.7019135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-14T11:34:59.7072324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.63*70
2024-08-14T11:35:00.7100279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T11:35:01.7098118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T11:35:02.7095073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.64*70
2024-08-14T11:35:03.7111714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.65*74
2024-08-14T11:35:04.7065001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.65*71
2024-08-14T11:35:05.7093139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.65*72
2024-08-14T11:35:06.7149532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.65*72
2024-08-14T11:35:07.7017961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.65*73
2024-08-14T11:35:08.7016223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.65*7B
2024-08-14T11:35:09.7014164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.64*77
2024-08-14T11:35:10.7012015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T11:35:11.7009356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T11:35:12.7037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.63*76
2024-08-14T11:35:13.7035080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.63*77
2024-08-14T11:35:14.7032083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.62*76
2024-08-14T11:35:15.7062390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-14T11:35:16.7059635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T11:35:17.7102336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.64*70
2024-08-14T11:35:18.7055639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.64*74
2024-08-14T11:35:19.7018848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.65*7A
2024-08-14T11:35:20.7016698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.65*70
2024-08-14T11:35:21.7052559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.65*7A
2024-08-14T11:35:22.7138423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.65*75
2024-08-14T11:35:23.7136437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.66*74
2024-08-14T11:35:24.7132917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T11:35:25.7132024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.66*70
2024-08-14T11:35:26.7130071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T11:35:27.7128467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.65*73
2024-08-14T11:35:28.7126645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.63*74
2024-08-14T11:35:29.7124464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.63*75
2024-08-14T11:35:30.7122543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T11:35:31.7149485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T11:35:32.7145890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.64*72
2024-08-14T11:35:33.7144334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.65*73
2024-08-14T11:35:34.7141856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.65*7E
2024-08-14T11:35:35.7037733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T11:35:36.7149600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.65*70
2024-08-14T11:35:37.7050411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.65*70
2024-08-14T11:35:38.7072784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.65*70
2024-08-14T11:35:39.7069945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.65*70
2024-08-14T11:35:40.7068150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.66*73
2024-08-14T11:35:41.7066768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.66*72
2024-08-14T11:35:42.7064537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.67*73
2024-08-14T11:35:43.7061385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T11:35:44.7060445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.67*70
2024-08-14T11:35:45.7058845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.67*71
2024-08-14T11:35:46.7084755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T11:35:47.7017098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T11:35:48.7014507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T11:35:49.7012218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.68*7F
2024-08-14T11:35:50.7010740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T11:35:51.7008264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T11:35:52.7006283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T11:35:53.7004602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T11:35:54.7157712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T11:35:55.7156526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T11:35:56.7154817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T11:35:57.7151900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.71*73
2024-08-14T11:35:58.7016041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.72*73
2024-08-14T11:35:59.7014082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.73*72
2024-08-14T11:36:00.7011214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.74*75
2024-08-14T11:36:01.7008720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.74*77
2024-08-14T11:36:02.7007978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T11:36:03.7006132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T11:36:04.7160244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T11:36:05.7157960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T11:36:06.7155448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T11:36:07.7154601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T11:36:08.7151790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.74*7A
2024-08-14T11:36:09.7149909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.75*75
2024-08-14T11:36:10.7147173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.75*73
2024-08-14T11:36:11.7110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T11:36:12.7072317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.77*74
2024-08-14T11:36:13.7027017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.78*79
2024-08-14T11:36:14.7025568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.79*76
2024-08-14T11:36:15.7062250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.79*76
2024-08-14T11:36:16.7140338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.79*76
2024-08-14T11:36:17.7137944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.80*71
2024-08-14T11:36:18.7153158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.79*78
2024-08-14T11:36:19.7150895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.79*7B
2024-08-14T11:36:20.7147992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T11:36:21.7053857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.78*76
2024-08-14T11:36:22.7144139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T11:36:23.7143197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T11:36:24.7140455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-14T11:36:25.7138754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.79*79
2024-08-14T11:36:26.7136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T11:36:27.7133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.80*7A
2024-08-14T11:36:28.7132926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.80*7F
2024-08-14T11:36:29.7131160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.81*7F
2024-08-14T11:36:30.7128735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.81*7F
2024-08-14T11:36:31.7125504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.82*7D
2024-08-14T11:36:32.7124498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.82*72
2024-08-14T11:36:33.7137791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.81*71
2024-08-14T11:36:34.7068205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.81*7E
2024-08-14T11:36:35.7064519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.81*7B
2024-08-14T11:36:36.7062828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T11:36:37.7061602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.81*7F
2024-08-14T11:36:38.7122295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.81*7F
2024-08-14T11:36:39.7007337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.81*7F
2024-08-14T11:36:40.7005715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T11:36:41.7160175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.82*78
2024-08-14T11:36:42.7190712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.83*7D
2024-08-14T11:36:43.7031173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.83*7B
2024-08-14T11:36:44.7028795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.84*7B
2024-08-14T11:36:45.7109977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.84*78
2024-08-14T11:36:46.7107558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.84*7A
2024-08-14T11:36:47.7106169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.84*7F
2024-08-14T11:36:48.7103838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.84*75
2024-08-14T11:36:49.7101146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.83*7E
2024-08-14T11:36:50.7131095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-14T11:36:51.7079561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T11:36:52.7026580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.82*78
2024-08-14T11:36:53.7025099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.82*79
2024-08-14T11:36:54.7023454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.82*7F
2024-08-14T11:36:55.7020449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T11:36:56.7018495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.84*7E
2024-08-14T11:36:57.7017635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.85*7B
2024-08-14T11:36:58.7038080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.84*7C
2024-08-14T11:36:59.7096484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.84*7C
2024-08-14T11:37:00.7094001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.84*7E
2024-08-14T11:37:01.7093210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.85*7B
2024-08-14T11:37:02.7090711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.85*77
2024-08-14T11:37:03.7035509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.86*73
2024-08-14T11:37:04.7033453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.85*7E
2024-08-14T11:37:05.7068351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-14T11:37:06.7065013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-14T11:37:07.7111176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.82*7A
2024-08-14T11:37:08.7109283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.82*7B
2024-08-14T11:37:09.7107280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.82*7B
2024-08-14T11:37:10.7104756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-14T11:37:11.7102474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-14T11:37:12.7156449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.84*79
2024-08-14T11:37:13.7073611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-14T11:37:14.7071385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.84*7A
2024-08-14T11:37:15.7069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.85*78
2024-08-14T11:37:16.7067734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-14T11:37:17.7085430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.84*74
2024-08-14T11:37:18.7083989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-14T11:37:19.7081998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.84*78
2024-08-14T11:37:20.7160822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.84*7E
2024-08-14T11:37:21.7149300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.84*7D
2024-08-14T11:37:22.7038907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.84*7C
2024-08-14T11:37:23.7036028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.85*7C
2024-08-14T11:37:24.7034387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T11:37:25.7032357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.85*78
2024-08-14T11:37:26.7030789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.85*7B
2024-08-14T11:37:27.7029179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.85*75
2024-08-14T11:37:28.7027402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.86*76
2024-08-14T11:37:29.7059877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.86*79
2024-08-14T11:37:30.7087615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.86*79
2024-08-14T11:37:31.7085577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.86*7B
2024-08-14T11:37:32.7083885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.86*7C
2024-08-14T11:37:33.7081571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.86*7E
2024-08-14T11:37:34.7079672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.86*76
2024-08-14T11:37:35.7076789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.86*7E
2024-08-14T11:37:36.7113097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.86*7E
2024-08-14T11:37:37.7111027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.86*7C
2024-08-14T11:37:38.7151898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.87*7D
2024-08-14T11:37:39.7064353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.87*7A
2024-08-14T11:37:40.7080432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.87*7A
2024-08-14T11:37:41.7087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.87*70
2024-08-14T11:37:42.7149167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.88*75
2024-08-14T11:37:43.7147288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.89*75
2024-08-14T11:37:44.7145600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.89*76
2024-08-14T11:37:45.7143066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.89*75
2024-08-14T11:37:46.7140971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.89*75
2024-08-14T11:37:47.7139434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.89*72
2024-08-14T11:37:48.7145934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.89*73
2024-08-14T11:37:49.7143733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.89*70
2024-08-14T11:37:50.7140535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.90*79
2024-08-14T11:37:51.7007578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.90*78
2024-08-14T11:37:52.7081913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.91*7B
2024-08-14T11:37:53.7148833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.91*7D
2024-08-14T11:37:54.7070108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.91*7D
2024-08-14T11:37:55.7066214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.91*7C
2024-08-14T11:37:56.7064475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.91*7D
2024-08-14T11:37:57.7061401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.91*7D
2024-08-14T11:37:58.7059997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.91*7D
2024-08-14T11:37:59.7058182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.91*7C
2024-08-14T11:38:00.7090875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.91*7B
2024-08-14T11:38:01.7088582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.91*7B
2024-08-14T11:38:02.7085960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.91*7A
2024-08-14T11:38:03.7083496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.90*7B
2024-08-14T11:38:04.7082731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.90*72
2024-08-14T11:38:05.7080536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.90*79
2024-08-14T11:38:06.7150326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.91*78
2024-08-14T11:38:07.7147681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.91*75
2024-08-14T11:38:08.7145567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.91*70
2024-08-14T11:38:09.7143934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.91*7E
2024-08-14T11:38:10.7141947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.91*7E
2024-08-14T11:38:11.7140094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.90*7F
2024-08-14T11:38:12.7011089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.91*7F
2024-08-14T11:38:13.7009109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.91*70
2024-08-14T11:38:14.7025256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.91*7F
2024-08-14T11:38:15.7115659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.90*7D
2024-08-14T11:38:16.7113477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.90*7B
2024-08-14T11:38:17.7111370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.90*7B
2024-08-14T11:38:18.7109057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.89*70
2024-08-14T11:38:19.7107638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T11:38:20.7104983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.90*78
2024-08-14T11:38:21.7103914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.89*72
2024-08-14T11:38:22.7101585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.89*75
2024-08-14T11:38:23.7099211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.90*7C
2024-08-14T11:38:24.7096877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.89*74
2024-08-14T11:38:25.7095287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.90*7F
2024-08-14T11:38:26.7093397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.90*7F
2024-08-14T11:38:27.7090840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.90*70
2024-08-14T11:38:28.7089473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.90*70
2024-08-14T11:38:29.7087343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.90*71
2024-08-14T11:38:30.7085294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.90*7E
2024-08-14T11:38:31.7083368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.89*74
2024-08-14T11:38:32.7032374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.89*73
2024-08-14T11:38:33.7097275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.89*70
2024-08-14T11:38:34.7119077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.89*70
2024-08-14T11:38:35.7116728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T11:38:36.7114349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.88*78
2024-08-14T11:38:37.7113248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.88*79
2024-08-14T11:38:38.7111302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.88*78
2024-08-14T11:38:39.7018363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T11:38:40.7017232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.88*75
2024-08-14T11:38:41.7014282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.88*77
2024-08-14T11:38:42.7013656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.89*76
2024-08-14T11:38:43.7009818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.89*79
2024-08-14T11:38:44.7029116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.89*7C
2024-08-14T11:38:45.7027993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.90*74
2024-08-14T11:38:46.7057027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.90*71
2024-08-14T11:38:47.7054355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.89*77
2024-08-14T11:38:48.7052845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.88*74
2024-08-14T11:38:49.7049679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.87*7C
2024-08-14T11:38:50.7048348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.86*77
2024-08-14T11:38:51.7120710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-14T11:38:52.7155954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.86*79
2024-08-14T11:38:53.7153207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.85*74
2024-08-14T11:38:54.7151254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-14T11:38:55.7027426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T11:38:56.7078365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-14T11:38:57.7104123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.87*7B
2024-08-14T11:38:58.7100863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.87*79
2024-08-14T11:38:59.7145923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.86*76
2024-08-14T11:39:00.7143974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.86*76
2024-08-14T11:39:01.7141104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.86*78
2024-08-14T11:39:02.7139882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.85*7F
2024-08-14T11:39:03.7138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.86*71
2024-08-14T11:39:04.7135875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.85*7B
2024-08-14T11:39:05.7010203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T11:39:06.7050019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-14T11:39:07.7048648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T11:39:08.7093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.85*7B
2024-08-14T11:39:09.7041299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.85*73
2024-08-14T11:39:10.7038209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.85*7E
2024-08-14T11:39:11.7036484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.86*7A
2024-08-14T11:39:12.7057499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.86*79
2024-08-14T11:39:13.7055241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.87*76
2024-08-14T11:39:14.7053596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.87*76
2024-08-14T11:39:15.7052168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.87*77
2024-08-14T11:39:16.7049859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.87*74
2024-08-14T11:39:17.7047060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.86*7A
2024-08-14T11:39:18.7045386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.86*7B
2024-08-14T11:39:19.7042690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-14T11:39:20.7167763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.86*70
2024-08-14T11:39:21.7009477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.86*71
2024-08-14T11:39:22.7163033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.86*70
2024-08-14T11:39:23.7161280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.86*72
2024-08-14T11:39:24.7158810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-14T11:39:25.7157412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.86*7E
2024-08-14T11:39:26.7154668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.86*7E
2024-08-14T11:39:27.7153364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.86*71
2024-08-14T11:39:28.7150000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.87*73
2024-08-14T11:39:29.7147632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.87*72
2024-08-14T11:39:30.7147491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.86*7C
2024-08-14T11:39:31.7145305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-14T11:39:32.7143455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-14T11:39:33.7139709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.86*72
2024-08-14T11:39:34.7040544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-14T11:39:35.7076166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.86*7C
2024-08-14T11:39:36.7073643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.86*7B
2024-08-14T11:39:37.7071907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.86*7B
2024-08-14T11:39:38.7069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-14T11:39:39.7115332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-14T11:39:40.7138653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.86*73
2024-08-14T11:39:41.7137886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.85*7F
2024-08-14T11:39:42.7068047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.85*7E
2024-08-14T11:39:43.7011845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.84*7E
2024-08-14T11:39:44.7165924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.84*7C
2024-08-14T11:39:45.7163753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T11:39:46.7161968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.84*75
2024-08-14T11:39:47.7159552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.85*7C
2024-08-14T11:39:48.7157641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T11:39:49.7155084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.85*7F
2024-08-14T11:39:50.7153164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.84*7E
2024-08-14T11:39:51.7151464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.84*7E
2024-08-14T11:39:52.7149597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.84*79
2024-08-14T11:39:53.7147428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.84*78
2024-08-14T11:39:54.7066690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.84*7A
2024-08-14T11:39:55.7064538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.84*75
2024-08-14T11:39:56.7121552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.84*7A
2024-08-14T11:39:57.7120183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.83*78
2024-08-14T11:39:58.7044855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.83*73
2024-08-14T11:39:59.7043464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T11:40:00.7042001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T11:40:01.7039713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.82*7D
2024-08-14T11:40:02.7035859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.82*7D
2024-08-14T11:40:03.7035041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.82*73
2024-08-14T11:40:04.7033360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.82*7B
2024-08-14T11:40:05.7031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.82*79
2024-08-14T11:40:06.7068768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.82*7E
2024-08-14T11:40:07.7067467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.83*7D
2024-08-14T11:40:08.7065319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.83*7C
2024-08-14T11:40:09.7153126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.83*7D
2024-08-14T11:40:10.7149514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.83*7D
2024-08-14T11:40:11.7148729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.82*7F
2024-08-14T11:40:12.7146698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.82*78
2024-08-14T11:40:13.7070098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.81*79
2024-08-14T11:40:14.7123272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.80*70
2024-08-14T11:40:15.7148116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.79*7E
2024-08-14T11:40:16.7146545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.78*7F
2024-08-14T11:40:17.7020667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.78*7E
2024-08-14T11:40:18.7019691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.78*77
2024-08-14T11:40:19.7017102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.78*77
2024-08-14T11:40:20.7015672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.77*70
2024-08-14T11:40:21.7013508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.77*71
2024-08-14T11:40:22.7011267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T11:40:23.7010021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.78*7D
2024-08-14T11:40:24.7164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.77*75
2024-08-14T11:40:25.7161428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.76*74
2024-08-14T11:40:26.7159390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.76*75
2024-08-14T11:40:27.7157940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.75*76
2024-08-14T11:40:28.7155025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.75*77
2024-08-14T11:40:29.7023052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.76*74
2024-08-14T11:40:30.7020853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.75*77
2024-08-14T11:40:31.7051574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T11:40:32.7068645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.74*72
2024-08-14T11:40:33.7084755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.73*74
2024-08-14T11:40:34.7135886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T11:40:35.7023323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T11:40:36.7021512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.73*7B
2024-08-14T11:40:37.7019056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T11:40:38.7043782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T11:40:39.7149994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.73*76
2024-08-14T11:40:40.7148734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.72*77
2024-08-14T11:40:41.7146618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.72*75
2024-08-14T11:40:42.7144806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T11:40:43.7142749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T11:40:44.7029843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T11:40:45.7049022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.73*70
2024-08-14T11:40:46.7108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.73*70
2024-08-14T11:40:47.7106938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.73*70
2024-08-14T11:40:48.7126036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.73*71
2024-08-14T11:40:49.7124764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.72*77
2024-08-14T11:40:50.7122554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.72*75
2024-08-14T11:40:51.7120715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T11:40:52.7146751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T11:40:53.7145269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T11:40:54.7143407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T11:40:55.7140024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T11:40:56.7156601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T11:40:57.7156181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T11:40:58.7154079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.71*72
2024-08-14T11:40:59.7151939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.72*73
2024-08-14T11:41:00.7149700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.72*72
2024-08-14T11:41:01.7033318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.73*7D
2024-08-14T11:41:02.7061009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.73*72
2024-08-14T11:41:03.7059040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.73*73
2024-08-14T11:41:04.7057135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.73*71
2024-08-14T11:41:05.7054499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.72*77
2024-08-14T11:41:06.7052618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-14T11:41:07.7124423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T11:41:08.7154740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T11:41:09.7153180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T11:41:10.7150828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T11:41:11.7148989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T11:41:12.7146251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-14T11:41:13.7145001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.72*75
2024-08-14T11:41:14.7142856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T11:41:15.7112763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.74*75
2024-08-14T11:41:16.7110568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.75*70
2024-08-14T11:41:17.7108593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.75*72
2024-08-14T11:41:18.7106709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.76*70
2024-08-14T11:41:19.7104809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.76*71
2024-08-14T11:41:20.7137383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.75*71
2024-08-14T11:41:21.7061803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.75*75
2024-08-14T11:41:22.7059582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.74*75
2024-08-14T11:41:23.7057459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.73*71
2024-08-14T11:41:24.7055694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T11:41:25.7053513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.73*71
2024-08-14T11:41:26.7050737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.72*71
2024-08-14T11:41:27.7049650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T11:41:28.7047408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T11:41:29.7045300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T11:41:30.7074828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.74*75
2024-08-14T11:41:31.7104589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.74*71
2024-08-14T11:41:32.7102789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.75*72
2024-08-14T11:41:33.7100998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.76*78
2024-08-14T11:41:34.7098762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.76*79
2024-08-14T11:41:35.7096825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.76*78
2024-08-14T11:41:36.7094791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.76*71
2024-08-14T11:41:37.7091257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.76*76
2024-08-14T11:41:38.7090153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.75*78
2024-08-14T11:41:39.7088659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.75*73
2024-08-14T11:41:40.7086131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T11:41:41.7083681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.75*78
2024-08-14T11:41:42.7045062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.75*7B
2024-08-14T11:41:43.7113088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.75*74
2024-08-14T11:41:44.7111303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.75*7F
2024-08-14T11:41:45.7109613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.76*79
2024-08-14T11:41:46.7107637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.76*76
2024-08-14T11:41:47.7134191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.76*7C
2024-08-14T11:41:48.7151183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.76*7C
2024-08-14T11:41:49.7051132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.77*77
2024-08-14T11:41:50.7049667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.76*77
2024-08-14T11:41:51.7045707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.76*75
2024-08-14T11:41:52.7044488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.76*7B
2024-08-14T11:41:53.7043376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.76*7B
2024-08-14T11:41:54.7096400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.76*7C
2024-08-14T11:41:55.7175765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.76*75
2024-08-14T11:41:56.7017746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.75*74
2024-08-14T11:41:57.7015020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.75*75
2024-08-14T11:41:58.7013328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.76*78
2024-08-14T11:41:59.7039488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.76*7A
2024-08-14T11:42:00.7075375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.76*73
2024-08-14T11:42:01.7107904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T11:42:02.7105001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T11:42:03.7103443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.76*70
2024-08-14T11:42:04.7174585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T11:42:05.7139140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.76*74
2024-08-14T11:42:06.7136476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.76*76
2024-08-14T11:42:07.7134877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.77*79
2024-08-14T11:42:08.7132150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.77*70
2024-08-14T11:42:09.7131220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.78*78
2024-08-14T11:42:10.7128620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.78*79
2024-08-14T11:42:11.7127065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.78*7E
2024-08-14T11:42:12.7123526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.78*77
2024-08-14T11:42:13.7121900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.78*7A
2024-08-14T11:42:14.7121003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T11:42:15.7137157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.76*70
2024-08-14T11:42:16.7135536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T11:42:17.7163910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-14T11:42:18.7160907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.76*75
2024-08-14T11:42:19.7159453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.76*75
2024-08-14T11:42:20.7158102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T11:42:21.7156061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.77*71
2024-08-14T11:42:22.7153545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.78*7A
2024-08-14T11:42:23.7174897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.79*78
2024-08-14T11:42:24.7150405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.80*71
2024-08-14T11:42:25.7147170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.81*71
2024-08-14T11:42:26.7145902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.82*72
2024-08-14T11:42:27.7143230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.83*72
2024-08-14T11:42:28.7142007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.83*72
2024-08-14T11:42:29.7139850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.83*7D
2024-08-14T11:42:30.7138302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.83*7F
2024-08-14T11:42:31.7135288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.82*7B
2024-08-14T11:42:32.7133101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.81*7F
2024-08-14T11:42:33.7131718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.80*76
2024-08-14T11:42:34.7151986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T11:42:35.7149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.76*75
2024-08-14T11:42:36.7147494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.75*76
2024-08-14T11:42:37.7145020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.76*71
2024-08-14T11:42:38.7143558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T11:42:39.7170949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T11:42:40.7031156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-14T11:42:41.7029158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.77*78
2024-08-14T11:42:42.7028047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.77*70
2024-08-14T11:42:43.7025669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.77*70
2024-08-14T11:42:44.7041530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.77*71
2024-08-14T11:42:45.7022272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.77*72
2024-08-14T11:42:46.7019984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.77*77
2024-08-14T11:42:47.7040746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.77*76
2024-08-14T11:42:48.7040371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.77*77
2024-08-14T11:42:49.7038530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.77*73
2024-08-14T11:42:50.7036116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.76*71
2024-08-14T11:42:51.7056836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T11:42:52.7115262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T11:42:53.7111708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T11:42:54.7110928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.75*7A
2024-08-14T11:42:55.7108317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.75*73
2024-08-14T11:42:56.7106711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.76*72
2024-08-14T11:42:57.7138446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.76*74
2024-08-14T11:42:58.7163795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.76*76
2024-08-14T11:42:59.7162376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.77*73
2024-08-14T11:43:00.7210709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.77*72
2024-08-14T11:43:01.7157777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.77*73
2024-08-14T11:43:02.7155982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.77*78
2024-08-14T11:43:03.7153382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.76*77
2024-08-14T11:43:04.7081221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.75*76
2024-08-14T11:43:05.7078395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.74*70
2024-08-14T11:43:06.7076911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.74*73
2024-08-14T11:43:07.7075247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.74*7E
2024-08-14T11:43:08.7073263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.73*76
2024-08-14T11:43:09.7139708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.74*70
2024-08-14T11:43:10.7137984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.73*70
2024-08-14T11:43:11.7136665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T11:43:12.7133362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.73*75
2024-08-14T11:43:13.7190550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.73*7D
2024-08-14T11:43:14.7158847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.73*72
2024-08-14T11:43:15.7088533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.74*7B
2024-08-14T11:43:16.7085963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.76*73
2024-08-14T11:43:17.7083708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.76*72
2024-08-14T11:43:18.7082485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.77*78
2024-08-14T11:43:19.7080316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.77*7F
2024-08-14T11:43:20.7076503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.77*72
2024-08-14T11:43:21.7076349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.76*78
2024-08-14T11:43:22.7115066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T11:43:23.7112428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T11:43:24.7109060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.74*73
2024-08-14T11:43:25.7107256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.72*71
2024-08-14T11:43:26.7105878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.71*71
2024-08-14T11:43:27.7104353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.71*75
2024-08-14T11:43:28.7102396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T11:43:29.7100230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T11:43:30.7097302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.71*7E
2024-08-14T11:43:31.7096378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.71*70
2024-08-14T11:43:32.7156132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T11:43:33.7092192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-14T11:43:34.7090339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.72*7E
2024-08-14T11:43:35.7088481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.72*70
2024-08-14T11:43:36.7086674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.72*7C
2024-08-14T11:43:37.7118893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.72*73
2024-08-14T11:43:38.7040050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.72*7C
2024-08-14T11:43:39.7115317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.71*72
2024-08-14T11:43:40.7114405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T11:43:41.7111217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T11:43:42.7122973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.69*7B
2024-08-14T11:43:43.7138948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.70*7B
2024-08-14T11:43:44.7137025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.70*7E
2024-08-14T11:43:45.7135790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T11:43:46.7133800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T11:43:47.7130621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.71*70
2024-08-14T11:43:48.7149169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.71*7F
2024-08-14T11:43:49.7165181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.71*70
2024-08-14T11:43:50.7162649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.71*71
2024-08-14T11:43:51.7160979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.72*78
2024-08-14T11:43:52.7158545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.72*79
2024-08-14T11:43:53.7040057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.72*75
2024-08-14T11:43:54.7037878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T11:43:55.7035308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T11:43:56.7146860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.70*78
2024-08-14T11:43:57.7144876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.70*79
2024-08-14T11:43:58.7142620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.70*70
2024-08-14T11:43:59.7158343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T11:44:00.7057700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.69*77
2024-08-14T11:44:01.7137177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.69*78
2024-08-14T11:44:02.7134802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T11:44:03.7132651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T11:44:04.7130795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T11:44:05.7167408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-14T11:44:06.7165574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.70*72
2024-08-14T11:44:07.7163014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.70*71
2024-08-14T11:44:08.7161692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.70*7A
2024-08-14T11:44:09.7034879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.70*74
2024-08-14T11:44:10.7033085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.70*7E
2024-08-14T11:44:11.7031451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.69*7B
2024-08-14T11:44:12.7075222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T11:44:13.7072381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.69*78
2024-08-14T11:44:14.7103459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.69*77
2024-08-14T11:44:15.7129407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T11:44:16.7032685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T11:44:17.7057472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T11:44:18.7049460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.70*7F
2024-08-14T11:44:19.7048666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T11:44:20.7047332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.71*7A
2024-08-14T11:44:21.7044697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.72*7D
2024-08-14T11:44:22.7042845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.72*7C
2024-08-14T11:44:23.7039597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.72*7C
2024-08-14T11:44:24.7038560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.72*7D
2024-08-14T11:44:25.7036754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.72*7D
2024-08-14T11:44:26.7033479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.73*7D
2024-08-14T11:44:27.7030519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.73*72
2024-08-14T11:44:28.7029401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.72*73
2024-08-14T11:44:29.7028201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.71*73
2024-08-14T11:44:30.7056172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.71*77
2024-08-14T11:44:31.7075708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T11:44:32.7074727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T11:44:33.7109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T11:44:34.7107727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T11:44:35.7150192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T11:44:36.7147752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.71*74
2024-08-14T11:44:37.7145356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.72*75
2024-08-14T11:44:38.7143327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.73*77
2024-08-14T11:44:39.7142109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.74*75
2024-08-14T11:44:40.7138919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.74*71
2024-08-14T11:44:41.7040313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.74*70
2024-08-14T11:44:42.7038723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.75*7B
2024-08-14T11:44:43.7036331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.75*7A
2024-08-14T11:44:44.7033872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.76*76
2024-08-14T11:44:45.7031920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.76*73
2024-08-14T11:44:46.7093271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T11:44:47.7091806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.75*70
2024-08-14T11:44:48.7089656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.75*73
2024-08-14T11:44:49.7111106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-14T11:44:50.7051161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-14T11:44:51.7073554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.75*70
2024-08-14T11:44:52.7071334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T11:44:53.7069543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.76*75
2024-08-14T11:44:54.7084805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.76*79
2024-08-14T11:44:55.7083169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.77*72
2024-08-14T11:44:56.7080970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.78*79
2024-08-14T11:44:57.7079144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.79*77
2024-08-14T11:44:58.7076867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.79*77
2024-08-14T11:44:59.7073847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.80*7B
2024-08-14T11:45:00.7072254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.80*7B
2024-08-14T11:45:01.7122470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.80*70
2024-08-14T11:45:02.7120148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.80*7E
2024-08-14T11:45:03.7118258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.79*7C
2024-08-14T11:45:04.7114915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.78*77
2024-08-14T11:45:05.7113177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.77*77
2024-08-14T11:45:06.7111531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.76*73
2024-08-14T11:45:07.7153015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.77*70
2024-08-14T11:45:08.7150724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.77*72
2024-08-14T11:45:09.7094434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.78*77
2024-08-14T11:45:10.7082468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.79*7C
2024-08-14T11:45:11.7080016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.79*79
2024-08-14T11:45:12.7078477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.80*7B
2024-08-14T11:45:13.7076321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.81*78
2024-08-14T11:45:14.7094859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.81*78
2024-08-14T11:45:15.7092633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.81*79
2024-08-14T11:45:16.7091145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.81*7B
2024-08-14T11:45:17.7088824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.81*7A
2024-08-14T11:45:18.7141454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.81*70
2024-08-14T11:45:19.7021322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.80*7C
2024-08-14T11:45:20.7064453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.78*7E
2024-08-14T11:45:21.7063240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T11:45:22.7060954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.78*7D
2024-08-14T11:45:23.7058592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.78*7E
2024-08-14T11:45:24.7057383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.78*7D
2024-08-14T11:45:25.7055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.78*7B
2024-08-14T11:45:26.7052388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.79*76
2024-08-14T11:45:27.7050674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.80*7A
2024-08-14T11:45:28.7055936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.82*72
2024-08-14T11:45:29.7046790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.82*7C
2024-08-14T11:45:30.7044480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.83*72
2024-08-14T11:45:31.7042132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.84*74
2024-08-14T11:45:32.7079953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.84*74
2024-08-14T11:45:33.7078203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.85*75
2024-08-14T11:45:34.7077225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.85*7B
2024-08-14T11:45:35.7075049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.85*7F
2024-08-14T11:45:36.7073363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.85*73
2024-08-14T11:45:37.7071501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.84*7A
2024-08-14T11:45:38.7068928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-14T11:45:39.7123740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.81*79
2024-08-14T11:45:40.7120651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.81*79
2024-08-14T11:45:41.7119759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-14T11:45:42.7103412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T11:45:43.7100341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-14T11:45:44.7099806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.83*7A
2024-08-14T11:45:45.7096649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-14T11:45:46.7095502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.83*77
2024-08-14T11:45:47.7092325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.83*71
2024-08-14T11:45:48.7091608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.83*7E
2024-08-14T11:45:49.7117362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.83*7E
2024-08-14T11:45:50.7175911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.82*7E
2024-08-14T11:45:51.7174772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.82*7D
2024-08-14T11:45:52.7172741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.82*71
2024-08-14T11:45:53.7170511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.82*79
2024-08-14T11:45:54.7168549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T11:45:55.7041291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T11:45:56.7087587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.81*7D
2024-08-14T11:45:57.7044106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T11:45:58.7066107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T11:45:59.7118069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T11:46:00.7135050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.82*7B
2024-08-14T11:46:01.7039765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.82*79
2024-08-14T11:46:02.7037171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.83*7E
2024-08-14T11:46:03.7036418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.84*78
2024-08-14T11:46:04.7035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.84*78
2024-08-14T11:46:05.7032396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.85*78
2024-08-14T11:46:06.7031279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.85*78
2024-08-14T11:46:07.7029515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.85*7F
2024-08-14T11:46:08.7026727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.85*7F
2024-08-14T11:46:09.7023316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.85*7F
2024-08-14T11:46:10.7022752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.84*7F
2024-08-14T11:46:11.7039114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-14T11:46:12.7091780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.83*7A
2024-08-14T11:46:13.7089628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T11:46:14.7086995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T11:46:15.7154777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.82*78
2024-08-14T11:46:16.7152711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T11:46:17.7069977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T11:46:18.7047450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-14T11:46:19.7094139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-14T11:46:20.7091279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.84*74
2024-08-14T11:46:21.7089620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.84*7F
2024-08-14T11:46:22.7087510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.84*7F
2024-08-14T11:46:23.7085954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.84*7E
2024-08-14T11:46:24.7084139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.84*7A
2024-08-14T11:46:25.7081352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.85*78
2024-08-14T11:46:26.7080232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.84*7F
2024-08-14T11:46:27.7077873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-14T11:46:28.7075460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-14T11:46:29.7154750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.83*7F
2024-08-14T11:46:30.7154040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.83*7F
2024-08-14T11:46:31.7028644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T11:46:32.7100941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T11:46:33.7098090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.84*7F
2024-08-14T11:46:34.7096849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.84*79
2024-08-14T11:46:35.7094791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.85*7A
2024-08-14T11:46:36.7091934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.86*78
2024-08-14T11:46:37.7090966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.87*79
2024-08-14T11:46:38.7107892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.88*77
2024-08-14T11:46:39.7125589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.88*77
2024-08-14T11:46:40.7171127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.88*76
2024-08-14T11:46:41.7169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.87*79
2024-08-14T11:46:42.7167383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.86*79
2024-08-14T11:46:43.7165014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.85*79
2024-08-14T11:46:44.7163626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.84*7E
2024-08-14T11:46:45.7160299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-14T11:46:46.7158825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T11:46:47.7219266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.82*7F
2024-08-14T11:46:48.7155232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.83*7F
2024-08-14T11:46:49.7025904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T11:46:50.7180135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.83*7A
2024-08-14T11:46:51.7177403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.83*79
2024-08-14T11:46:52.7039503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.83*7F
2024-08-14T11:46:53.7072423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.83*7C
2024-08-14T11:46:54.7069438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.83*72
2024-08-14T11:46:55.7068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.83*76
2024-08-14T11:46:56.7084204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.83*77
2024-08-14T11:46:57.7082188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.84*7E
2024-08-14T11:46:58.7080534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.83*7C
2024-08-14T11:46:59.7078374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.82*7E
2024-08-14T11:47:00.7097077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.82*7B
2024-08-14T11:47:01.7148130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T11:47:02.7146178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.81*7F
2024-08-14T11:47:03.7144229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T11:47:04.7092371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.81*79
2024-08-14T11:47:05.7039074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.81*7B
2024-08-14T11:47:06.7106291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.82*7F
2024-08-14T11:47:07.7123657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.82*7D
2024-08-14T11:47:08.7121556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.82*73
2024-08-14T11:47:09.7173799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.81*70
2024-08-14T11:47:10.7073720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.81*70
2024-08-14T11:47:11.7103054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.81*7E
2024-08-14T11:47:12.7101782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.81*7D
2024-08-14T11:47:13.7100479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.80*73
2024-08-14T11:47:14.7086129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.79*7B
2024-08-14T11:47:15.7103027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.79*7C
2024-08-14T11:47:16.7100974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.79*7F
2024-08-14T11:47:17.7099596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T11:47:18.7032984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T11:47:19.7029744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T11:47:20.7028735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.79*7D
2024-08-14T11:47:21.7080984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.79*7B
2024-08-14T11:47:22.7140714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.79*7A
2024-08-14T11:47:23.7138078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.78*78
2024-08-14T11:47:24.7137301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.78*78
2024-08-14T11:47:25.7135839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.78*7B
2024-08-14T11:47:26.7134748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.78*7B
2024-08-14T11:47:27.7061902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.78*7B
2024-08-14T11:47:28.7060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.78*74
2024-08-14T11:47:29.7058173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.77*72
2024-08-14T11:47:30.7057302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.77*7D
2024-08-14T11:47:31.7056680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.77*7C
2024-08-14T11:47:32.7083042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T11:47:33.7082735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T11:47:34.7081297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T11:47:35.7078729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.77*7C
2024-08-14T11:47:36.7078258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.76*7D
2024-08-14T11:47:37.7076551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T11:47:38.7109785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.76*70
2024-08-14T11:47:39.7154258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.76*70
2024-08-14T11:47:40.7152082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.76*7F
2024-08-14T11:47:41.7167870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.76*7D
2024-08-14T11:47:42.7072164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.76*7C
2024-08-14T11:47:43.7103028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.75*79
2024-08-14T11:47:44.7120196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.75*7A
2024-08-14T11:47:45.7176566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.74*77
2024-08-14T11:47:46.7174912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.74*76
2024-08-14T11:47:47.7173980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T11:47:48.7171674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T11:47:49.7192215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T11:47:50.7191002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T11:47:51.7187862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T11:47:52.7187940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-14T11:47:53.7066821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T11:47:54.7158275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T11:47:55.7157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T11:47:56.7053137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T11:47:57.7051978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T11:47:58.7050527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.71*75
2024-08-14T11:47:59.7048722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T11:48:00.7047459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T11:48:01.7125250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.70*75
2024-08-14T11:48:02.7123607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.70*74
2024-08-14T11:48:03.7122206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.70*74
2024-08-14T11:48:04.7121392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.70*75
2024-08-14T11:48:05.7119570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T11:48:06.7117334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T11:48:07.7169670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T11:48:08.7084589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.69*77
2024-08-14T11:48:09.7082372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T11:48:10.7080604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T11:48:11.7079439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T11:48:12.7077554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T11:48:13.7076510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.68*77
2024-08-14T11:48:14.7074799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T11:48:15.7089881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T11:48:16.7088837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.68*7F
2024-08-14T11:48:17.7103938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T11:48:18.7137576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T11:48:19.7204505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-14T11:48:20.7203511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.69*7B
2024-08-14T11:48:21.7201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.68*7B
2024-08-14T11:48:22.7200223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.68*7D
2024-08-14T11:48:23.7198938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.68*7C
2024-08-14T11:48:24.7197081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T11:48:25.7196045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T11:48:26.7193560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T11:48:27.7192499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.67*75
2024-08-14T11:48:28.7094211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T11:48:29.7094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.67*75
2024-08-14T11:48:30.7092628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T11:48:31.7186783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T11:48:32.7088907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T11:48:33.7166485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T11:48:34.7165924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.67*75
2024-08-14T11:48:35.7090957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.67*75
2024-08-14T11:48:36.7220142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.67*75
2024-08-14T11:48:37.7218520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.67*72
2024-08-14T11:48:38.7217008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T11:48:39.7215557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.66*70
2024-08-14T11:48:40.7214145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.65*7D
2024-08-14T11:48:41.7113736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T11:48:42.7112474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-14T11:48:43.7110850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.64*70
2024-08-14T11:48:44.7150708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.64*71
2024-08-14T11:48:45.7148324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.64*78
2024-08-14T11:48:46.7200261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.65*7B
2024-08-14T11:48:47.7109930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T11:48:48.7167642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T11:48:49.7164625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.64*76
2024-08-14T11:48:50.7164489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.64*76
2024-08-14T11:48:51.7162612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.65*76
2024-08-14T11:48:52.7160796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.65*78
2024-08-14T11:48:53.7180901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.66*78
2024-08-14T11:48:54.7288355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.65*7A
2024-08-14T11:48:55.7225905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.65*76
2024-08-14T11:48:56.7224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.65*71
2024-08-14T11:48:57.7222488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T11:48:58.7090700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T11:48:59.7141964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.65*7B
2024-08-14T11:49:00.7140455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T11:49:01.7138896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-14T11:49:02.7138289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T11:49:03.7135625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.66*70
2024-08-14T11:49:04.7134258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.66*7A
2024-08-14T11:49:05.7229963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.66*78
2024-08-14T11:49:06.7228957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.66*79
2024-08-14T11:49:07.7228193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.66*78
2024-08-14T11:49:08.7226040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.66*78
2024-08-14T11:49:09.7224659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.66*77
2024-08-14T11:49:10.7221944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T11:49:11.7221399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T11:49:12.7218886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T11:49:13.7218328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T11:49:14.7216413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-14T11:49:15.7234013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T11:49:16.7133969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T11:49:17.7133338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.65*70
2024-08-14T11:49:18.7130471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.66*75
2024-08-14T11:49:19.7129530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.66*76
2024-08-14T11:49:20.7127112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.66*76
2024-08-14T11:49:21.7126244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.66*78
2024-08-14T11:49:22.7124565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.66*78
2024-08-14T11:49:23.7123250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.66*7B
2024-08-14T11:49:24.7120382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T11:49:25.7120152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.65*73
2024-08-14T11:49:26.7117966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-14T11:49:27.7115626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T11:49:28.7139904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.65*79
2024-08-14T11:49:29.7138255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T11:49:30.7136583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T11:49:31.7134952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.65*70
2024-08-14T11:49:32.7132348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.65*76
2024-08-14T11:49:33.7242770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.66*79
2024-08-14T11:49:34.7106869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.66*77
2024-08-14T11:49:35.7104592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.66*78
2024-08-14T11:49:36.7103187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.66*78
2024-08-14T11:49:37.7101450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.65*74
2024-08-14T11:49:38.7176404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.65*7F
2024-08-14T11:49:39.7108407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.65*75
2024-08-14T11:49:40.7107479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.64*7B
2024-08-14T11:49:41.7144266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-14T11:49:42.7142170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.63*76
2024-08-14T11:49:43.7140800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-14T11:49:44.7246343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T11:49:45.7097328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.64*72
2024-08-14T11:49:46.7095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.65*77
2024-08-14T11:49:47.7248833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.65*7A
2024-08-14T11:49:48.7248042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.64*71
2024-08-14T11:49:49.7246749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.64*7B
2024-08-14T11:49:50.7162291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.64*7B
2024-08-14T11:49:51.7219574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.64*76
2024-08-14T11:49:52.7217687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.64*7F
2024-08-14T11:49:53.7216740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.64*71
2024-08-14T11:49:54.7250872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T11:49:55.7122526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T11:49:56.7185156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.61*72
2024-08-14T11:49:57.7112773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T11:49:58.7147851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T11:49:59.7165056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T11:50:00.7164267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.62*7C
2024-08-14T11:50:01.7255440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.63*77
2024-08-14T11:50:02.7254382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.63*71
2024-08-14T11:50:03.7252264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.64*74
2024-08-14T11:50:04.7250335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.65*7A
2024-08-14T11:50:05.7247681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.65*7B
2024-08-14T11:50:06.7247092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.65*7A
2024-08-14T11:50:07.7245810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.65*7A
2024-08-14T11:50:08.7243314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.64*7A
2024-08-14T11:50:09.7240655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.64*77
2024-08-14T11:50:10.7240512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T11:50:11.7119920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T11:50:12.7186782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.63*71
2024-08-14T11:50:13.7226114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.63*71
2024-08-14T11:50:14.7110423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T11:50:15.7144500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T11:50:16.7206531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.65*77
2024-08-14T11:50:17.7204456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.65*7B
2024-08-14T11:50:18.7202927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.65*71
2024-08-14T11:50:19.7163149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.65*71
2024-08-14T11:50:20.7160944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.65*70
2024-08-14T11:50:21.7159560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.65*74
2024-08-14T11:50:22.7158368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.65*77
2024-08-14T11:50:23.7155941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T11:50:24.7154542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.64*72
2024-08-14T11:50:25.7153052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.63*7D
2024-08-14T11:50:26.7150728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T11:50:27.7149576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.62*70
2024-08-14T11:50:28.7147466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T11:50:29.7145739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T11:50:30.7142382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.62*7D
2024-08-14T11:50:31.7121955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.62*75
2024-08-14T11:50:32.7121204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.63*71
2024-08-14T11:50:33.7119004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.63*72
2024-08-14T11:50:34.7182392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.63*72
2024-08-14T11:50:35.7180855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.63*72
2024-08-14T11:50:36.7176654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.63*7D
2024-08-14T11:50:37.7176015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.63*7D
2024-08-14T11:50:38.7173963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.62*7C
2024-08-14T11:50:39.7171965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.63*70
2024-08-14T11:50:40.7170841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T11:50:41.7192000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T11:50:42.7271138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T11:50:43.7269221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.61*72
2024-08-14T11:50:44.7267191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.61*72
2024-08-14T11:50:45.7266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T11:50:46.7263213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T11:50:47.7262108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.60*7F
2024-08-14T11:50:48.7258802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.60*76
2024-08-14T11:50:49.7258527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.60*77
2024-08-14T11:50:50.7164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.61*75
2024-08-14T11:50:51.7163850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.61*74
2024-08-14T11:50:52.7182907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T11:50:53.7227908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.62*76
2024-08-14T11:50:54.7247643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.62*71
2024-08-14T11:50:55.7245040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.62*71
2024-08-14T11:50:56.7244390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.62*70
2024-08-14T11:50:57.7242885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.62*70
2024-08-14T11:50:58.7295441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.61*72
2024-08-14T11:50:59.7150100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T11:51:00.7147950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.59*7F
2024-08-14T11:51:01.7145391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.59*7D
2024-08-14T11:51:02.7230286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.59*74
2024-08-14T11:51:03.7227751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T11:51:04.7226266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T11:51:05.7224904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.59*7A
2024-08-14T11:51:06.7233640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.59*7B
2024-08-14T11:51:07.7154657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.59*75
2024-08-14T11:51:08.7185630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.60*75
2024-08-14T11:51:09.7184198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.60*73
2024-08-14T11:51:10.7182385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.60*70
2024-08-14T11:51:11.7158355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.61*7E
2024-08-14T11:51:12.7223113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.61*7E
2024-08-14T11:51:13.7221304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.61*70
2024-08-14T11:51:14.7219813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.61*72
2024-08-14T11:51:15.7217972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.61*77
2024-08-14T11:51:16.7237193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T11:51:17.7256869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.60*7E
2024-08-14T11:51:18.7255877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T11:51:19.7253000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.60*73
2024-08-14T11:51:20.7135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.61*72
2024-08-14T11:51:21.7133913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.61*71
2024-08-14T11:51:22.7216463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T11:51:23.7214805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T11:51:24.7212218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T11:51:25.7210182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T11:51:26.7209531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.62*76
2024-08-14T11:51:27.7230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.62*71
2024-08-14T11:51:28.7228823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.62*71
2024-08-14T11:51:29.7267956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.63*70
2024-08-14T11:51:30.7266068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.63*7F
2024-08-14T11:51:31.7263951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.63*70
2024-08-14T11:51:32.7262897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T11:51:33.7261416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-14T11:51:34.7259364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T11:51:35.7256576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.60*71
2024-08-14T11:51:36.7313002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T11:51:37.7253851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T11:51:38.7252079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.61*72
2024-08-14T11:51:39.7250191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.61*71
2024-08-14T11:51:40.7130201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T11:51:41.7284385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T11:51:42.7282961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T11:51:43.7280392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.62*76
2024-08-14T11:51:44.7160115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.63*70
2024-08-14T11:51:45.7157097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.63*71
2024-08-14T11:51:46.7201404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.63*72
2024-08-14T11:51:47.7200480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.64*76
2024-08-14T11:51:48.7199138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.63*77
2024-08-14T11:51:49.7218794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.63*75
2024-08-14T11:51:50.7217972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T11:51:51.7214999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.61*73
2024-08-14T11:51:52.7214203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.62*76
2024-08-14T11:51:53.7267549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.62*76
2024-08-14T11:51:54.7288159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.62*77
2024-08-14T11:51:55.7151058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.62*70
2024-08-14T11:51:56.7230842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T11:51:57.7229232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.64*72
2024-08-14T11:51:58.7227672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.64*70
2024-08-14T11:51:59.7225454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.65*76
2024-08-14T11:52:00.7272836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.66*74
2024-08-14T11:52:01.7283857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.67*74
2024-08-14T11:52:02.7144951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.67*75
2024-08-14T11:52:03.7246638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.67*73
2024-08-14T11:52:04.7244163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.67*70
2024-08-14T11:52:05.7242555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.67*71
2024-08-14T11:52:06.7240846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-14T11:52:07.7270578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T11:52:08.7268278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T11:52:09.7265948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T11:52:10.7265269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T11:52:11.7263443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T11:52:12.7261584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T11:52:13.7259097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.68*7F
2024-08-14T11:52:14.7257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.68*7D
2024-08-14T11:52:15.7288966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T11:52:16.7287526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-14T11:52:17.7183304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.69*7A
2024-08-14T11:52:18.7204034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.68*7B
2024-08-14T11:52:19.7146343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.68*7A
2024-08-14T11:52:20.7144908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.69*7D
2024-08-14T11:52:21.7143149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.69*7F
2024-08-14T11:52:22.7141179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T11:52:23.7295681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T11:52:24.7292474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T11:52:25.7291935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T11:52:26.7289687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T11:52:27.7175916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.69*7F
2024-08-14T11:52:28.7285993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.70*76
2024-08-14T11:52:29.7283685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T11:52:30.7282187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.70*72
2024-08-14T11:52:31.7279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.71*73
2024-08-14T11:52:32.7192912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.71*73
2024-08-14T11:52:33.7215582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.71*75
2024-08-14T11:52:34.7213624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.71*74
2024-08-14T11:52:35.7210385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T11:52:36.7251052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.71*73
2024-08-14T11:52:37.7268477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.71*72
2024-08-14T11:52:38.7267208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.72*71
2024-08-14T11:52:39.7265015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.72*70
2024-08-14T11:52:40.7262765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.72*77
2024-08-14T11:52:41.7261206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T11:52:42.7288829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T11:52:43.7156673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T11:52:44.7154282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T11:52:45.7153944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T11:52:46.7180021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T11:52:47.7230915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.74*74
2024-08-14T11:52:48.7266370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.75*7C
2024-08-14T11:52:49.7264771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.75*71
2024-08-14T11:52:50.7263603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.75*76
2024-08-14T11:52:51.7261442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.76*75
2024-08-14T11:52:52.7258772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.76*74
2024-08-14T11:52:53.7163005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.77*75
2024-08-14T11:52:54.7301315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.78*72
2024-08-14T11:52:55.7299406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.79*7C
2024-08-14T11:52:56.7298705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.79*7D
2024-08-14T11:52:57.7296315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.79*7D
2024-08-14T11:52:58.7295133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T11:52:59.7155192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.77*71
2024-08-14T11:53:00.7153544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-14T11:53:01.7151255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T11:53:02.7149657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-14T11:53:03.7303776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-14T11:53:04.7301969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.79*7B
2024-08-14T11:53:05.7300006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.79*79
2024-08-14T11:53:06.7198908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.79*77
2024-08-14T11:53:07.7197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.79*7E
2024-08-14T11:53:08.7238619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.79*7C
2024-08-14T11:53:09.7237135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.80*7C
2024-08-14T11:53:10.7234570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.80*71
2024-08-14T11:53:11.7232530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.80*70
2024-08-14T11:53:12.7231049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.80*70
2024-08-14T11:53:13.7228232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.80*7F
2024-08-14T11:53:14.7227747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.79*7F
2024-08-14T11:53:15.7248984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-14T11:53:16.7247998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.78*7D
2024-08-14T11:53:17.7246381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.78*7D
2024-08-14T11:53:18.7244678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.78*7D
2024-08-14T11:53:19.7241764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T11:53:20.7280658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T11:53:21.7278816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-14T11:53:22.7153035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T11:53:23.7308081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.78*7A
2024-08-14T11:53:24.7304845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.79*7A
2024-08-14T11:53:25.7303945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.79*79
2024-08-14T11:53:26.7301243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.80*7F
2024-08-14T11:53:27.7300345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.80*7C
2024-08-14T11:53:28.7169796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.80*7A
2024-08-14T11:53:29.7192422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.79*7E
2024-08-14T11:53:30.7190547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.78*71
2024-08-14T11:53:31.7187454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.77*7E
2024-08-14T11:53:32.7186592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.75*73
2024-08-14T11:53:33.7209651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-14T11:53:34.7208948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.74*76
2024-08-14T11:53:35.7206897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.74*70
2024-08-14T11:53:36.7204202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.75*7E
2024-08-14T11:53:37.7203503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.75*79
2024-08-14T11:53:38.7219954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.75*7A
2024-08-14T11:53:39.7271503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.75*73
2024-08-14T11:53:40.7279879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.75*70
2024-08-14T11:53:41.7267625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.75*7A
2024-08-14T11:53:42.7302226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.75*7B
2024-08-14T11:53:43.7299356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.75*74
2024-08-14T11:53:44.7297837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.75*74
2024-08-14T11:53:45.7296012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.75*79
2024-08-14T11:53:46.7196196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.75*7D
2024-08-14T11:53:47.7230021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T11:53:48.7227033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.73*75
2024-08-14T11:53:49.7225266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.73*75
2024-08-14T11:53:50.7223988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.72*7A
2024-08-14T11:53:51.7260874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.72*78
2024-08-14T11:53:52.7258954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.73*7D
2024-08-14T11:53:53.7256797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.73*72
2024-08-14T11:53:54.7254222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.73*79
2024-08-14T11:53:55.7313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.74*7B
2024-08-14T11:53:56.7311810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.74*75
2024-08-14T11:53:57.7309392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.74*74
2024-08-14T11:53:58.7307834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.74*75
2024-08-14T11:53:59.7306143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.74*7A
2024-08-14T11:54:00.7282928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.74*7A
2024-08-14T11:54:01.7244999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.73*7C
2024-08-14T11:54:02.7264268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.72*7E
2024-08-14T11:54:03.7282139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.71*75
2024-08-14T11:54:04.7279335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T11:54:05.7277273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T11:54:06.7276174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.70*74
2024-08-14T11:54:07.7274393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.70*74
2024-08-14T11:54:08.7272333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T11:54:09.7268830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T11:54:10.7268142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T11:54:11.7266115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.71*7F
2024-08-14T11:54:12.7264713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.71*76
2024-08-14T11:54:13.7262668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.72*7E
2024-08-14T11:54:14.7260307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.72*70
2024-08-14T11:54:15.7258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.72*70
2024-08-14T11:54:16.7256480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.72*75
2024-08-14T11:54:17.7255120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.71*7E
2024-08-14T11:54:18.7252795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T11:54:19.7250737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T11:54:20.7306191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T11:54:21.7184501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.69*7D
2024-08-14T11:54:22.7184108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.69*7D
2024-08-14T11:54:23.7180979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.69*7A
2024-08-14T11:54:24.7178898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T11:54:25.7177832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T11:54:26.7176396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.72*7C
2024-08-14T11:54:27.7174062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.72*77
2024-08-14T11:54:28.7172054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.73*76
2024-08-14T11:54:29.7169607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.73*76
2024-08-14T11:54:30.7168339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.73*77
2024-08-14T11:54:31.7185285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.74*71
2024-08-14T11:54:32.7181931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.74*7A
2024-08-14T11:54:33.7180907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.73*70
2024-08-14T11:54:34.7244588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T11:54:35.7305391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T11:54:36.7304507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.72*71
2024-08-14T11:54:37.7171159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.71*76
2024-08-14T11:54:38.7169801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.72*75
2024-08-14T11:54:39.7167715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.72*76
2024-08-14T11:54:40.7166516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.72*72
2024-08-14T11:54:41.7319729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T11:54:42.7240658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.74*77
2024-08-14T11:54:43.7239232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.74*7A
2024-08-14T11:54:44.7238229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.74*70
2024-08-14T11:54:45.7234966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.74*70
2024-08-14T11:54:46.7233673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.75*71
2024-08-14T11:54:47.7232256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.75*70
2024-08-14T11:54:48.7229429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.76*78
2024-08-14T11:54:49.7297448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-14T11:54:50.7295112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.75*71
2024-08-14T11:54:51.7308479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.74*7B
2024-08-14T11:54:52.7291872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.73*73
2024-08-14T11:54:53.7231095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.74*77
2024-08-14T11:54:54.7250383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.74*78
2024-08-14T11:54:55.7214852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.74*77
2024-08-14T11:54:56.7213585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T11:54:57.7210999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.74*75
2024-08-14T11:54:58.7209054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-14T11:54:59.7208371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.74*72
2024-08-14T11:55:00.7206192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.74*73
2024-08-14T11:55:01.7204298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T11:55:02.7202257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.75*77
2024-08-14T11:55:03.7200370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.75*77
2024-08-14T11:55:04.7198945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-14T11:55:05.7196570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-14T11:55:06.7194666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.75*70
2024-08-14T11:55:07.7192048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-14T11:55:08.7212618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T11:55:09.7211935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T11:55:10.7209476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T11:55:11.7206580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-14T11:55:12.7191566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-14T11:55:13.7190473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-14T11:55:14.7188906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-14T11:55:15.7185825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T11:55:16.7184303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T11:55:17.7212380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-14T11:55:18.7251838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T11:55:19.7250725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.74*77
2024-08-14T11:55:20.7248726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.74*76
2024-08-14T11:55:21.7246038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.74*76
2024-08-14T11:55:22.7273636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.75*77
2024-08-14T11:55:23.7271859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.75*76
2024-08-14T11:55:24.7269168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.76*75
2024-08-14T11:55:25.7266828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.75*76
2024-08-14T11:55:26.7265977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.74*70
2024-08-14T11:55:27.7264185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.74*71
2024-08-14T11:55:28.7261403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.73*75
2024-08-14T11:55:29.7260020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T11:55:30.7193075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.73*71
2024-08-14T11:55:31.7191854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.73*76
2024-08-14T11:55:32.7189891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.72*70
2024-08-14T11:55:33.7187047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.73*7A
2024-08-14T11:55:34.7185819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.73*78
2024-08-14T11:55:35.7184638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.73*7E
2024-08-14T11:55:36.7182017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.73*70
2024-08-14T11:55:37.7178869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.73*7D
2024-08-14T11:55:38.7177423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.74*70
2024-08-14T11:55:39.7177031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.74*74
2024-08-14T11:55:40.7174419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.73*78
2024-08-14T11:55:41.7328022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.73*7F
2024-08-14T11:55:42.7254842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.73*7C
2024-08-14T11:55:43.7300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-14T11:55:44.7322438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T11:55:45.7202159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.70*7E
2024-08-14T11:55:46.7218862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.70*72
2024-08-14T11:55:47.7196723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.69*7B
2024-08-14T11:55:48.7195644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.70*78
2024-08-14T11:55:49.7193924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.70*75
2024-08-14T11:55:50.7226979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T11:55:51.7244054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.71*72
2024-08-14T11:55:52.7279466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.71*7F
2024-08-14T11:55:53.7277805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.72*77
2024-08-14T11:55:54.7193980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.72*74
2024-08-14T11:55:55.7192862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.72*77
2024-08-14T11:55:56.7190997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.72*7D
2024-08-14T11:55:57.7189509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.73*7D
2024-08-14T11:55:58.7187359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.72*72
2024-08-14T11:55:59.7185717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.71*72
2024-08-14T11:56:00.7221581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-14T11:56:01.7243626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.69*77
2024-08-14T11:56:02.7316248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.69*7A
2024-08-14T11:56:03.7313273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.69*7C
2024-08-14T11:56:04.7207108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.69*7C
2024-08-14T11:56:05.7205829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.69*7B
2024-08-14T11:56:06.7204087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T11:56:07.7218544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.70*75
2024-08-14T11:56:08.7217212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.70*71
2024-08-14T11:56:09.7261590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.70*70
2024-08-14T11:56:10.7258981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.70*7F
2024-08-14T11:56:11.7257403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.71*74
2024-08-14T11:56:12.7255430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.71*75
2024-08-14T11:56:13.7253281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.71*76
2024-08-14T11:56:14.7251288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.71*7E
2024-08-14T11:56:15.7249384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.70*72
2024-08-14T11:56:16.7246937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.70*7F
2024-08-14T11:56:17.7281681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.69*7A
2024-08-14T11:56:18.7280024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.68*7D
2024-08-14T11:56:19.7180873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.68*7C
2024-08-14T11:56:20.7178824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.69*7A
2024-08-14T11:56:21.7264725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T11:56:22.7263736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T11:56:23.7261572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-14T11:56:24.7260418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.69*7B
2024-08-14T11:56:25.7256369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.69*76
2024-08-14T11:56:26.7281117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.69*7D
2024-08-14T11:56:27.7253280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.69*7C
2024-08-14T11:56:28.7251973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.69*7C
2024-08-14T11:56:29.7249189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.69*76
2024-08-14T11:56:30.7247973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.69*78
2024-08-14T11:56:31.7245940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.68*7C
2024-08-14T11:56:32.7243672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T11:56:33.7260918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T11:56:34.7259960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T11:56:35.7258203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T11:56:36.7255074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T11:56:37.7254262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T11:56:38.7291902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-14T11:56:39.7290141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T11:56:40.7287855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.67*74
2024-08-14T11:56:41.7285739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.67*76
2024-08-14T11:56:42.7283243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.67*76
2024-08-14T11:56:43.7281846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.67*7C
2024-08-14T11:56:44.7317133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.67*79
2024-08-14T11:56:45.7315161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.67*73
2024-08-14T11:56:46.7314221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.67*73
2024-08-14T11:56:47.7311501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.67*73
2024-08-14T11:56:48.7203749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.66*76
2024-08-14T11:56:49.7242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.66*72
2024-08-14T11:56:50.7198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T11:56:51.7197903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T11:56:52.7194775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.64*70
2024-08-14T11:56:53.7228114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.64*72
2024-08-14T11:56:54.7226592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.64*71
2024-08-14T11:56:55.7224597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T11:56:56.7222839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T11:56:57.7220474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.66*74
2024-08-14T11:56:58.7219350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.67*79
2024-08-14T11:56:59.7217055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.67*70
2024-08-14T11:57:00.7259918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.68*79
2024-08-14T11:57:01.7259009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.68*7A
2024-08-14T11:57:02.7256729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.68*78
2024-08-14T11:57:03.7255145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.68*7D
2024-08-14T11:57:04.7253244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.67*77
2024-08-14T11:57:05.7250915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T11:57:06.7249427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T11:57:07.7247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T11:57:08.7280932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.66*72
2024-08-14T11:57:09.7278311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.65*71
2024-08-14T11:57:10.7276849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T11:57:11.7275731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T11:57:12.7273273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.66*72
2024-08-14T11:57:13.7313720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.66*76
2024-08-14T11:57:14.7311763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.67*79
2024-08-14T11:57:15.7310322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.68*71
2024-08-14T11:57:16.7191067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.68*7F
2024-08-14T11:57:17.7188452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.69*7E
2024-08-14T11:57:18.7187131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.69*7F
2024-08-14T11:57:19.7183714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.69*7D
2024-08-14T11:57:20.7338301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.68*78
2024-08-14T11:57:21.7209137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.67*76
2024-08-14T11:57:22.7207130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.67*75
2024-08-14T11:57:23.7206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.66*72
2024-08-14T11:57:24.7204351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-14T11:57:25.7202234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.66*76
2024-08-14T11:57:26.7200349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T11:57:27.7198049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T11:57:28.7302995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-14T11:57:29.7219838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.66*72
2024-08-14T11:57:30.7266587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.66*74
2024-08-14T11:57:31.7263502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.66*76
2024-08-14T11:57:32.7261110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.67*77
2024-08-14T11:57:33.7260171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.67*78
2024-08-14T11:57:34.7290077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.67*79
2024-08-14T11:57:35.7339764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.68*72
2024-08-14T11:57:36.7339286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.69*7F
2024-08-14T11:57:37.7336095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.68*7D
2024-08-14T11:57:38.7334147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.67*79
2024-08-14T11:57:39.7333716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.67*74
2024-08-14T11:57:40.7331401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.66*70
2024-08-14T11:57:41.7225876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T11:57:42.7294144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T11:57:43.7292328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.65*77
2024-08-14T11:57:44.7341713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T11:57:45.7237062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T11:57:46.7259234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.65*73
2024-08-14T11:57:47.7206777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.66*74
2024-08-14T11:57:48.7205872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.66*78
2024-08-14T11:57:49.7202884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.67*70
2024-08-14T11:57:50.7222100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.67*75
2024-08-14T11:57:51.7219734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.67*7A
2024-08-14T11:57:52.7274310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.67*74
2024-08-14T11:57:53.7272613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.67*77
2024-08-14T11:57:54.7270431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.66*73
2024-08-14T11:57:55.7268480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.65*75
2024-08-14T11:57:56.7266652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.65*71
2024-08-14T11:57:57.7264241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-14T11:57:58.7262166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.64*71
2024-08-14T11:57:59.7260686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.64*72
2024-08-14T11:58:00.7299420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.64*7D
2024-08-14T11:58:01.7296715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.64*71
2024-08-14T11:58:02.7193016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T11:58:03.7270845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.66*75
2024-08-14T11:58:04.7273563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.67*79
2024-08-14T11:58:05.7270581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.67*73
2024-08-14T11:58:06.7269103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.68*7D
2024-08-14T11:58:07.7267241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.69*7C
2024-08-14T11:58:08.7263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.69*7C
2024-08-14T11:58:09.7263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.70*74
2024-08-14T11:58:10.7263420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.69*76
2024-08-14T11:58:11.7262809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.68*77
2024-08-14T11:58:12.7260917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.67*75
2024-08-14T11:58:13.7258523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T11:58:14.7257375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.64*73
2024-08-14T11:58:15.7278588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T11:58:16.7303342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.63*77
2024-08-14T11:58:17.7320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.64*77
2024-08-14T11:58:18.7278618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T11:58:19.7245454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.65*7D
2024-08-14T11:58:20.7243088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T11:58:21.7315091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.65*74
2024-08-14T11:58:22.7209869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.65*7A
2024-08-14T11:58:23.7207660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.65*70
2024-08-14T11:58:24.7206373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.65*72
2024-08-14T11:58:25.7203513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.65*7A
2024-08-14T11:58:26.7202358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.66*7E
2024-08-14T11:58:27.7200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.66*7C
2024-08-14T11:58:28.7198748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.65*7B
2024-08-14T11:58:29.7195123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.65*73
2024-08-14T11:58:30.7194619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T11:58:31.7220999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.63*7F
2024-08-14T11:58:32.7279888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.63*7C
2024-08-14T11:58:33.7255114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.63*73
2024-08-14T11:58:34.7251603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.64*7E
2024-08-14T11:58:35.7345372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.64*7A
2024-08-14T11:58:36.7223559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.64*74
2024-08-14T11:58:37.7247288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.64*75
2024-08-14T11:58:38.7278988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.64*74
2024-08-14T11:58:39.7277683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.63*7C
2024-08-14T11:58:40.7276732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.62*7F
2024-08-14T11:58:41.7273932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.62*7F
2024-08-14T11:58:42.7292039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.61*7D
2024-08-14T11:58:43.7248740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.61*7D
2024-08-14T11:58:44.7267894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.60*7A
2024-08-14T11:58:45.7266428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.60*79
2024-08-14T11:58:46.7263854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.59*73
2024-08-14T11:58:47.7261589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.59*70
2024-08-14T11:58:48.7259858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.59*71
2024-08-14T11:58:49.7332672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T11:58:50.7330330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T11:58:51.7327960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T11:58:52.7315591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.57*71
2024-08-14T11:58:53.7340357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.57*72
2024-08-14T11:58:54.7227994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.57*7D
2024-08-14T11:58:55.7283893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.57*7D
2024-08-14T11:58:56.7257018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.56*7F
2024-08-14T11:58:57.7255088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T11:58:58.7252209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.55*75
2024-08-14T11:58:59.7251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T11:59:00.7249036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T11:59:01.7247515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T11:59:02.7245472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.55*75
2024-08-14T11:59:03.7242888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.55*75
2024-08-14T11:59:04.7271980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T11:59:05.7270251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T11:59:06.7267621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T11:59:07.7291458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.53*76
2024-08-14T11:59:08.7318469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.53*7E
2024-08-14T11:59:09.7317103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.53*7F
2024-08-14T11:59:10.7348031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-14T11:59:11.7216371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.54*78
2024-08-14T11:59:12.7270813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.54*71
2024-08-14T11:59:13.7334960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T11:59:14.7331079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.54*73
2024-08-14T11:59:15.7330513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.55*75
2024-08-14T11:59:16.7327657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.56*74
2024-08-14T11:59:17.7203037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.56*7A
2024-08-14T11:59:18.7200649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.56*7A
2024-08-14T11:59:19.7198927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.56*7B
2024-08-14T11:59:20.7195967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.56*74
2024-08-14T11:59:21.7350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T11:59:22.7288719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.55*71
2024-08-14T11:59:23.7286847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T11:59:24.7284037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.54*77
2024-08-14T11:59:25.7281624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.54*76
2024-08-14T11:59:26.7280257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.53*72
2024-08-14T11:59:27.7278462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.53*72
2024-08-14T11:59:28.7275867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.53*7F
2024-08-14T11:59:29.7296804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T11:59:30.7208024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.54*75
2024-08-14T11:59:31.7206269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.54*77
2024-08-14T11:59:32.7204505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.54*77
2024-08-14T11:59:33.7200862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.54*77
2024-08-14T11:59:34.7200208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.54*77
2024-08-14T11:59:35.7198640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.54*79
2024-08-14T11:59:36.7352435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.53*71
2024-08-14T11:59:37.7350942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.53*72
2024-08-14T11:59:38.7348576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T11:59:39.7346634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.53*70
2024-08-14T11:59:40.7344531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.52*73
2024-08-14T11:59:41.7342335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.51*76
2024-08-14T11:59:42.7340067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.51*71
2024-08-14T11:59:43.7263715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.51*72
2024-08-14T11:59:44.7261328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.50*7D
2024-08-14T11:59:45.7259953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.50*7E
2024-08-14T11:59:46.7283081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.50*71
2024-08-14T11:59:47.7244425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.51*72
2024-08-14T11:59:48.7242299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.51*7C
2024-08-14T11:59:49.7240354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.51*7D
2024-08-14T11:59:50.7238759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.51*7D
2024-08-14T11:59:51.7236575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.51*72
2024-08-14T11:59:52.7263839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.51*76
2024-08-14T11:59:53.7261216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.50*7D
2024-08-14T11:59:54.7326342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.50*72
2024-08-14T11:59:55.7326329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.50*71
2024-08-14T11:59:56.7324615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.50*70
2024-08-14T11:59:57.7323079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.51*72
2024-08-14T11:59:58.7320026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.51*73
2024-08-14T11:59:59.7317623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T12:00:00.7315607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.51*75
2024-08-14T12:00:01.7314207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.51*75
2024-08-14T12:00:02.7197300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.51*75
2024-08-14T12:00:03.7352450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.51*76
2024-08-14T12:00:04.7349558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.51*76
2024-08-14T12:00:05.7348244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.52*75
2024-08-14T12:00:06.7346735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T12:00:07.7344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T12:00:08.7226960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.52*76
2024-08-14T12:00:09.7225848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.52*75
2024-08-14T12:00:10.7223783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.52*75
2024-08-14T12:00:11.7220532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.52*74
2024-08-14T12:00:12.7285004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.52*76
2024-08-14T12:00:13.7319857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T12:00:14.7318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.52*7F
2024-08-14T12:00:15.7316569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.52*7F
2024-08-14T12:00:16.7334663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.52*7F
2024-08-14T12:00:17.7331537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.52*7E
2024-08-14T12:00:18.7354114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.53*7E
2024-08-14T12:00:19.7216403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.53*7F
2024-08-14T12:00:20.7231276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T12:00:21.7240249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T12:00:22.7301241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.53*77
2024-08-14T12:00:23.7299882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T12:00:24.7297706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T12:00:25.7295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.54*73
2024-08-14T12:00:26.7292982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.55*72
2024-08-14T12:00:27.7291747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.54*73
2024-08-14T12:00:28.7290254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.54*73
2024-08-14T12:00:29.7287872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.54*70
2024-08-14T12:00:30.7286044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.54*79
2024-08-14T12:00:31.7284355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.54*78
2024-08-14T12:00:32.7281473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.55*76
2024-08-14T12:00:33.7312958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T12:00:34.7310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T12:00:35.7341531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-14T12:00:36.7338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-14T12:00:37.7337270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.55*79
2024-08-14T12:00:38.7335099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.56*7B
2024-08-14T12:00:39.7287193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.56*73
2024-08-14T12:00:40.7286126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.57*70
2024-08-14T12:00:41.7283843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.58*78
2024-08-14T12:00:42.7301830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.57*71
2024-08-14T12:00:43.7329940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.57*7A
2024-08-14T12:00:44.7327698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.57*73
2024-08-14T12:00:45.7220795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.58*7D
2024-08-14T12:00:46.7218203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.58*7C
2024-08-14T12:00:47.7253810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.58*75
2024-08-14T12:00:48.7253373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.59*74
2024-08-14T12:00:49.7250434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T12:00:50.7282594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.58*74
2024-08-14T12:00:51.7223320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.58*7B
2024-08-14T12:00:52.7262339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.58*7B
2024-08-14T12:00:53.7261669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.58*74
2024-08-14T12:00:54.7240004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T12:00:55.7237611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.60*77
2024-08-14T12:00:56.7268885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.60*75
2024-08-14T12:00:57.7267267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.60*72
2024-08-14T12:00:58.7264534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.60*72
2024-08-14T12:00:59.7262735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.60*73
2024-08-14T12:01:00.7261109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.60*71
2024-08-14T12:01:01.7211147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.61*71
2024-08-14T12:01:02.7252431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.61*71
2024-08-14T12:01:03.7250408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.61*73
2024-08-14T12:01:04.7272785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.60*74
2024-08-14T12:01:05.7308648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-14T12:01:06.7306602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-14T12:01:07.7253133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T12:01:08.7250411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T12:01:09.7248779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-14T12:01:10.7255045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.61*7D
2024-08-14T12:01:11.7310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.61*7C
2024-08-14T12:01:12.7211121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.61*74
2024-08-14T12:01:13.7327762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.62*71
2024-08-14T12:01:14.7352695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.63*7D
2024-08-14T12:01:15.7350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.63*7C
2024-08-14T12:01:16.7349688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.63*76
2024-08-14T12:01:17.7347835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.63*76
2024-08-14T12:01:18.7345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.63*7C
2024-08-14T12:01:19.7342854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.63*78
2024-08-14T12:01:20.7341507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.62*7B
2024-08-14T12:01:21.7339340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.62*75
2024-08-14T12:01:22.7337206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.61*71
2024-08-14T12:01:23.7335156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.61*72
2024-08-14T12:01:24.7332568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.61*74
2024-08-14T12:01:25.7330189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.61*72
2024-08-14T12:01:26.7328954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.61*70
2024-08-14T12:01:27.7327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-14T12:01:28.7325161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.62*76
2024-08-14T12:01:29.7236547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.62*73
2024-08-14T12:01:30.7234298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.63*77
2024-08-14T12:01:31.7232622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.63*76
2024-08-14T12:01:32.7230950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.63*77
2024-08-14T12:01:33.7229022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.62*7D
2024-08-14T12:01:34.7226661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.62*71
2024-08-14T12:01:35.7224867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.62*75
2024-08-14T12:01:36.7258361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.61*71
2024-08-14T12:01:37.7358292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-14T12:01:38.7355688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.61*73
2024-08-14T12:01:39.7353308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.61*73
2024-08-14T12:01:40.7271048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.62*7C
2024-08-14T12:01:41.7269452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T12:01:42.7331519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T12:01:43.7329315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.62*76
2024-08-14T12:01:44.7326292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.62*76
2024-08-14T12:01:45.7324950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T12:01:46.7323738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T12:01:47.7321935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T12:01:48.7319523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T12:01:49.7317762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.63*77
2024-08-14T12:01:50.7316295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.63*75
2024-08-14T12:01:51.7331644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.63*75
2024-08-14T12:01:52.7329494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.63*75
2024-08-14T12:01:53.7328053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.63*79
2024-08-14T12:01:54.7325753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.64*78
2024-08-14T12:01:55.7323203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.63*71
2024-08-14T12:01:56.7320655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.63*76
2024-08-14T12:01:57.7318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.63*75
2024-08-14T12:01:58.7317482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T12:01:59.7315932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T12:02:00.7336461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T12:02:01.7242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T12:02:02.7240682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T12:02:03.7207110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T12:02:04.7205596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T12:02:05.7221268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.64*73
2024-08-14T12:02:06.7218601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.64*71
2024-08-14T12:02:07.7216982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.64*77
2024-08-14T12:02:08.7215519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.65*74
2024-08-14T12:02:09.7251455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.66*77
2024-08-14T12:02:10.7279912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.66*75
2024-08-14T12:02:11.7277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.65*77
2024-08-14T12:02:12.7275151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.65*71
2024-08-14T12:02:13.7305514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T12:02:14.7302709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T12:02:15.7300527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T12:02:16.7329366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T12:02:17.7326993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.65*71
2024-08-14T12:02:18.7354985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T12:02:19.7261916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T12:02:20.7259998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T12:02:21.7290207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.68*7B
2024-08-14T12:02:22.7347452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.68*79
2024-08-14T12:02:23.7345496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.68*76
2024-08-14T12:02:24.7343224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.69*77
2024-08-14T12:02:25.7340516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.70*71
2024-08-14T12:02:26.7338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.71*72
2024-08-14T12:02:27.7336073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T12:02:28.7335539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T12:02:29.7333010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.70*7F
2024-08-14T12:02:30.7210571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T12:02:31.7209072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T12:02:32.7207326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.68*7A
2024-08-14T12:02:33.7361590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.69*7A
2024-08-14T12:02:34.7248096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.69*7B
2024-08-14T12:02:35.7298826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T12:02:36.7295588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T12:02:37.7327725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T12:02:38.7215652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.71*73
2024-08-14T12:02:39.7277396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.71*7E
2024-08-14T12:02:40.7274719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.72*76
2024-08-14T12:02:41.7273530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.72*77
2024-08-14T12:02:42.7271631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.72*77
2024-08-14T12:02:43.7269208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.73*7C
2024-08-14T12:02:44.7267006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.73*73
2024-08-14T12:02:45.7265819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T12:02:46.7263518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T12:02:47.7261618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.70*74
2024-08-14T12:02:48.7354006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.70*79
2024-08-14T12:02:49.7253967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.70*79
2024-08-14T12:02:50.7311839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.71*77
2024-08-14T12:02:51.7346751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.72*7C
2024-08-14T12:02:52.7218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.74*7E
2024-08-14T12:02:53.7216900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.74*7B
2024-08-14T12:02:54.7215024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.75*72
2024-08-14T12:02:55.7234745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.75*73
2024-08-14T12:02:56.7302453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.76*72
2024-08-14T12:02:57.7343316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.76*77
2024-08-14T12:02:58.7340724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.76*75
2024-08-14T12:02:59.7340066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T12:03:00.7354823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.76*70
2024-08-14T12:03:01.7256237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.76*78
2024-08-14T12:03:02.7253803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T12:03:03.7252125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T12:03:04.7249368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.74*75
2024-08-14T12:03:05.7248088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-14T12:03:06.7245015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T12:03:07.7297649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.76*78
2024-08-14T12:03:08.7213981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T12:03:09.7326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T12:03:10.7340965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.76*70
2024-08-14T12:03:11.7350251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.76*7B
2024-08-14T12:03:12.7216118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.76*79
2024-08-14T12:03:13.7267483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.76*7D
2024-08-14T12:03:14.7329047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.76*75
2024-08-14T12:03:15.7327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.77*78
2024-08-14T12:03:16.7325090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.78*77
2024-08-14T12:03:17.7323214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.77*76
2024-08-14T12:03:18.7402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.77*73
2024-08-14T12:03:19.7221118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.76*78
2024-08-14T12:03:20.7219530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T12:03:21.7217306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T12:03:22.7214817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.75*7A
2024-08-14T12:03:23.7214105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-14T12:03:24.7211186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T12:03:25.7365990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T12:03:26.7362855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.75*75
2024-08-14T12:03:27.7361870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.75*7B
2024-08-14T12:03:28.7285322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.75*73
2024-08-14T12:03:29.7325425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T12:03:30.7227119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.76*7B
2024-08-14T12:03:31.7225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.76*79
2024-08-14T12:03:32.7223201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.77*79
2024-08-14T12:03:33.7220491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.76*77
2024-08-14T12:03:34.7218831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.76*76
2024-08-14T12:03:35.7278049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.76*74
2024-08-14T12:03:36.7339790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.76*73
2024-08-14T12:03:37.7337762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-14T12:03:38.7336719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.75*74
2024-08-14T12:03:39.7334660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T12:03:40.7331540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.74*77
2024-08-14T12:03:41.7236493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.74*70
2024-08-14T12:03:42.7234789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.74*78
2024-08-14T12:03:43.7260388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T12:03:44.7288186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T12:03:45.7285575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-14T12:03:46.7312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.75*77
2024-08-14T12:03:47.7309915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.76*79
2024-08-14T12:03:48.7308329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.77*76
2024-08-14T12:03:49.7305892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.77*79
2024-08-14T12:03:50.7304235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.77*76
2024-08-14T12:03:51.7320113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.77*74
2024-08-14T12:03:52.7347563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T12:03:53.7243721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.76*7F
2024-08-14T12:03:54.7241389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T12:03:55.7239327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T12:03:56.7344603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.73*71
2024-08-14T12:03:57.7217012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.73*71
2024-08-14T12:03:58.7214366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.73*70
2024-08-14T12:03:59.7211302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.73*71
2024-08-14T12:04:00.7230534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T12:04:01.7268901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.74*75
2024-08-14T12:04:02.7309567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.74*7C
2024-08-14T12:04:03.7307416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.74*7E
2024-08-14T12:04:04.7328399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.75*79
2024-08-14T12:04:05.7215609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-14T12:04:06.7369927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-14T12:04:07.7366452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-14T12:04:08.7365127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.76*7B
2024-08-14T12:04:09.7363508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T12:04:10.7279289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.76*7F
2024-08-14T12:04:11.7303815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T12:04:12.7302359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.75*7E
2024-08-14T12:04:13.7300399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.75*7C
2024-08-14T12:04:14.7297537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.76*7C
2024-08-14T12:04:15.7295926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.76*75
2024-08-14T12:04:16.7315656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T12:04:17.7335144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T12:04:18.7332384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.78*75
2024-08-14T12:04:19.7330772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.79*76
2024-08-14T12:04:20.7328786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.79*79
2024-08-14T12:04:21.7233685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.79*7A
2024-08-14T12:04:22.7231898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.79*7C
2024-08-14T12:04:23.7230668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.79*7E
2024-08-14T12:04:24.7227998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.79*70
2024-08-14T12:04:25.7225824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.78*79
2024-08-14T12:04:26.7224417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T12:04:27.7222458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.76*76
2024-08-14T12:04:28.7254765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.75*75
2024-08-14T12:04:29.7252908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.75*75
2024-08-14T12:04:30.7273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.75*75
2024-08-14T12:04:31.7270108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T12:04:32.7267531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T12:04:33.7266548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T12:04:34.7263519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T12:04:35.7321935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.75*74
2024-08-14T12:04:36.7319839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.75*7D
2024-08-14T12:04:37.7237369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.75*70
2024-08-14T12:04:38.7292736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.75*77
2024-08-14T12:04:39.7312457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-14T12:04:40.7311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.75*75
2024-08-14T12:04:41.7308439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.75*75
2024-08-14T12:04:42.7306798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.75*79
2024-08-14T12:04:43.7305296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T12:04:44.7303425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.75*7B
2024-08-14T12:04:45.7331279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T12:04:46.7327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.75*75
2024-08-14T12:04:47.7327167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.75*75
2024-08-14T12:04:48.7325546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.76*77
2024-08-14T12:04:49.7322885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.76*78
2024-08-14T12:04:50.7360847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.77*71
2024-08-14T12:04:51.7320028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.77*75
2024-08-14T12:04:52.7246689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.78*79
2024-08-14T12:04:53.7244734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.78*76
2024-08-14T12:04:54.7241881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.78*76
2024-08-14T12:04:55.7240815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.79*79
2024-08-14T12:04:56.7275188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.79*78
2024-08-14T12:04:57.7320906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.78*7A
2024-08-14T12:04:58.7318503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.78*7B
2024-08-14T12:04:59.7317944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.77*72
2024-08-14T12:05:00.7354467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.77*72
2024-08-14T12:05:01.7350797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.76*75
2024-08-14T12:05:02.7266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.76*73
2024-08-14T12:05:03.7264741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.76*73
2024-08-14T12:05:04.7263205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.77*75
2024-08-14T12:05:05.7260831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.77*76
2024-08-14T12:05:06.7258840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.77*70
2024-08-14T12:05:07.7256819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.77*72
2024-08-14T12:05:08.7332524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.77*73
2024-08-14T12:05:09.7244057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.77*74
2024-08-14T12:05:10.7281661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.77*7E
2024-08-14T12:05:11.7343274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.77*7E
2024-08-14T12:05:12.7277251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.77*7E
2024-08-14T12:05:13.7276222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.77*73
2024-08-14T12:05:14.7273982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.77*73
2024-08-14T12:05:15.7272441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T12:05:16.7269622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.77*71
2024-08-14T12:05:17.7268149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.75*79
2024-08-14T12:05:18.7266377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.74*7B
2024-08-14T12:05:19.7241461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.74*72
2024-08-14T12:05:20.7260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.76*71
2024-08-14T12:05:21.7258598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.76*71
2024-08-14T12:05:22.7343126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.76*70
2024-08-14T12:05:23.7340860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.76*7A
2024-08-14T12:05:24.7339646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.77*7B
2024-08-14T12:05:25.7336803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.77*7B
2024-08-14T12:05:26.7335172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.77*73
2024-08-14T12:05:27.7333279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.77*76
2024-08-14T12:05:28.7353110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.78*77
2024-08-14T12:05:29.7264467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.78*7C
2024-08-14T12:05:30.7331154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.77*72
2024-08-14T12:05:31.7347307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.77*72
2024-08-14T12:05:32.7227378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.77*75
2024-08-14T12:05:33.7225470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.77*72
2024-08-14T12:05:34.7223899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.76*71
2024-08-14T12:05:35.7260629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-14T12:05:36.7258812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.77*79
2024-08-14T12:05:37.7257201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.76*78
2024-08-14T12:05:38.7254434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.76*70
2024-08-14T12:05:39.7252135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T12:05:40.7321828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.76*75
2024-08-14T12:05:41.7248410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.76*77
2024-08-14T12:05:42.7247239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.76*79
2024-08-14T12:05:43.7314778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.76*79
2024-08-14T12:05:44.7272122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.76*76
2024-08-14T12:05:45.7258346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.76*77
2024-08-14T12:05:46.7256548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.76*76
2024-08-14T12:05:47.7254554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.75*75
2024-08-14T12:05:48.7267875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.75*77
2024-08-14T12:05:49.7364525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.73*76
2024-08-14T12:05:50.7361967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T12:05:51.7360421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T12:05:52.7358776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T12:05:53.7232401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T12:05:54.7229204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T12:05:55.7227527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T12:05:56.7232481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T12:05:57.7222652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T12:05:58.7221098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.73*73
2024-08-14T12:05:59.7273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.73*7D
2024-08-14T12:06:00.7270762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.73*76
2024-08-14T12:06:01.7291153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.73*76
2024-08-14T12:06:02.7289339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.73*76
2024-08-14T12:06:03.7287305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.73*72
2024-08-14T12:06:04.7326021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.73*7C
2024-08-14T12:06:05.7359140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.72*70
2024-08-14T12:06:06.7228364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.71*75
2024-08-14T12:06:07.7225873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T12:06:08.7224308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.70*73
2024-08-14T12:06:09.7220735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.70*75
2024-08-14T12:06:10.7218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.70*74
2024-08-14T12:06:11.7374360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T12:06:12.7300243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T12:06:13.7299625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.70*7B
2024-08-14T12:06:14.7296644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.71*7E
2024-08-14T12:06:15.7348826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.72*72
2024-08-14T12:06:16.7347679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.72*76
2024-08-14T12:06:17.7345289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.72*75
2024-08-14T12:06:18.7276267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.73*79
2024-08-14T12:06:19.7274610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.73*73
2024-08-14T12:06:20.7354886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.72*7E
2024-08-14T12:06:21.7222128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.71*7A
2024-08-14T12:06:22.7223235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.71*70
2024-08-14T12:06:23.7219966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.69*77
2024-08-14T12:06:24.7218985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.69*7C
2024-08-14T12:06:25.7372492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.69*7D
2024-08-14T12:06:26.7370586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.70*7C
2024-08-14T12:06:27.7368375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.70*7F
2024-08-14T12:06:28.7367201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T12:06:29.7244470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T12:06:30.7242491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.71*71
2024-08-14T12:06:31.7239460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.73*72
2024-08-14T12:06:32.7267281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.74*7E
2024-08-14T12:06:33.7265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.74*7E
2024-08-14T12:06:34.7261938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.74*7E
2024-08-14T12:06:35.7280699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.74*7A
2024-08-14T12:06:36.7332016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.74*74
2024-08-14T12:06:37.7328575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T12:06:38.7327919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T12:06:39.7325253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T12:06:40.7349722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.75*79
2024-08-14T12:06:41.7347219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.75*7E
2024-08-14T12:06:42.7345345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.75*71
2024-08-14T12:06:43.7344127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.75*77
2024-08-14T12:06:44.7341821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T12:06:45.7374531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.75*72
2024-08-14T12:06:46.7372279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.75*71
2024-08-14T12:06:47.7382942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.76*7B
2024-08-14T12:06:48.7369285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.76*79
2024-08-14T12:06:49.7366383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.77*76
2024-08-14T12:06:50.7363445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.77*79
2024-08-14T12:06:51.7362852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.77*79
2024-08-14T12:06:52.7282630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.76*77
2024-08-14T12:06:53.7280487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.76*76
2024-08-14T12:06:54.7278864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-14T12:06:55.7276469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T12:06:56.7229011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.73*74
2024-08-14T12:06:57.7284846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T12:06:58.7283687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.73*77
2024-08-14T12:06:59.7282028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.72*77
2024-08-14T12:07:00.7280059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.72*76
2024-08-14T12:07:01.7277750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T12:07:02.7320586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-14T12:07:03.7317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-14T12:07:04.7316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.73*73
2024-08-14T12:07:05.7315646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.74*70
2024-08-14T12:07:06.7312589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.74*75
2024-08-14T12:07:07.7352523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.74*75
2024-08-14T12:07:08.7351039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.74*73
2024-08-14T12:07:09.7347814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.74*7A
2024-08-14T12:07:10.7237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T12:07:11.7235815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T12:07:12.7255666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T12:07:13.7253364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T12:07:14.7252058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.71*72
2024-08-14T12:07:15.7266513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.71*7F
2024-08-14T12:07:16.7265093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.71*76
2024-08-14T12:07:17.7262208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.71*73
2024-08-14T12:07:18.7338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T12:07:19.7341246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T12:07:20.7231343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-14T12:07:21.7228380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.75*74
2024-08-14T12:07:22.7227028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.76*76
2024-08-14T12:07:23.7224234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.77*76
2024-08-14T12:07:24.7222748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.78*7A
2024-08-14T12:07:25.7377091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.78*7B
2024-08-14T12:07:26.7375304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.79*79
2024-08-14T12:07:27.7371998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.80*7C
2024-08-14T12:07:28.7334996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.79*7C
2024-08-14T12:07:29.7333119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.79*76
2024-08-14T12:07:30.7331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.78*79
2024-08-14T12:07:31.7328949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T12:07:32.7248010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T12:07:33.7367215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.79*79
2024-08-14T12:07:34.7364881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T12:07:35.7363166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.80*70
2024-08-14T12:07:36.7359669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.81*78
2024-08-14T12:07:37.7250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.82*7A
2024-08-14T12:07:38.7248714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.82*7B
2024-08-14T12:07:39.7245462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.82*78
2024-08-14T12:07:40.7243212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.83*79
2024-08-14T12:07:41.7242173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.83*71
2024-08-14T12:07:42.7240250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.84*77
2024-08-14T12:07:43.7349697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.84*78
2024-08-14T12:07:44.7348447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.84*7F
2024-08-14T12:07:45.7365858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.84*7C
2024-08-14T12:07:46.7363821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-14T12:07:47.7237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T12:07:48.7235878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T12:07:49.7312510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.85*75
2024-08-14T12:07:50.7310799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.86*76
2024-08-14T12:07:51.7308443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.86*76
2024-08-14T12:07:52.7307625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T12:07:53.7305624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.87*7E
2024-08-14T12:07:54.7303631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.87*7F
2024-08-14T12:07:55.7368970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.87*7D
2024-08-14T12:07:56.7238574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.88*73
2024-08-14T12:07:57.7236486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.87*7E
2024-08-14T12:07:58.7234031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-14T12:07:59.7232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-14T12:08:00.7285450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T12:08:01.7283220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.88*72
2024-08-14T12:08:02.7281239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.88*75
2024-08-14T12:08:03.7279104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.88*73
2024-08-14T12:08:04.7277071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.87*7D
2024-08-14T12:08:05.7301653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.87*7E
2024-08-14T12:08:06.7300086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T12:08:07.7337644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.86*77
2024-08-14T12:08:08.7335725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-14T12:08:09.7334260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.85*74
2024-08-14T12:08:10.7332393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-14T12:08:11.7329421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.85*7C
2024-08-14T12:08:12.7367139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T12:08:13.7239629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.86*7B
2024-08-14T12:08:14.7363270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.85*7A
2024-08-14T12:08:15.7226092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.85*74
2024-08-14T12:08:16.7253640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.86*79
2024-08-14T12:08:17.7305343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.86*76
2024-08-14T12:08:18.7303189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.85*75
2024-08-14T12:08:19.7336402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.85*7B
2024-08-14T12:08:20.7334698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.85*78
2024-08-14T12:08:21.7362463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.84*7C
2024-08-14T12:08:22.7376553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.84*75
2024-08-14T12:08:23.7375738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.84*7B
2024-08-14T12:08:24.7372554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.84*7B
2024-08-14T12:08:25.7371171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-14T12:08:26.7369456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-14T12:08:27.7367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T12:08:28.7364654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.85*7F
2024-08-14T12:08:29.7231926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.85*79
2024-08-14T12:08:30.7228905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.85*7A
2024-08-14T12:08:31.7227887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.85*7A
2024-08-14T12:08:32.7226065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.85*79
2024-08-14T12:08:33.7379728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.85*78
2024-08-14T12:08:34.7377748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-14T12:08:35.7239857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T12:08:36.7236790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-14T12:08:37.7235401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-14T12:08:38.7232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.85*79
2024-08-14T12:08:39.7231487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.85*78
2024-08-14T12:08:40.7319611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.85*7B
2024-08-14T12:08:41.7317464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T12:08:42.7315598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T12:08:43.7314189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-14T12:08:44.7311362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.86*7C
2024-08-14T12:08:45.7309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.86*7B
2024-08-14T12:08:46.7333602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.86*7B
2024-08-14T12:08:47.7332576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.86*7A
2024-08-14T12:08:48.7330807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.86*7D
2024-08-14T12:08:49.7328305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.86*7F
2024-08-14T12:08:50.7325168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.85*75
2024-08-14T12:08:51.7361463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-14T12:08:52.7233138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.86*78
2024-08-14T12:08:53.7230035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T12:08:54.7317204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.85*74
2024-08-14T12:08:55.7305232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-14T12:08:56.7327904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-14T12:08:57.7347256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.86*7E
2024-08-14T12:08:58.7239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T12:08:59.7238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.87*7C
2024-08-14T12:09:00.7235977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.87*7C
2024-08-14T12:09:01.7233090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.87*7C
2024-08-14T12:09:02.7280909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.87*7C
2024-08-14T12:09:03.7370447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.88*72
2024-08-14T12:09:04.7367796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.88*72
2024-08-14T12:09:05.7366605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.88*72
2024-08-14T12:09:06.7364076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T12:09:07.7362100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.89*72
2024-08-14T12:09:08.7283669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.89*72
2024-08-14T12:09:09.7349986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.89*70
2024-08-14T12:09:10.7349067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.89*70
2024-08-14T12:09:11.7246833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.89*72
2024-08-14T12:09:12.7245099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.90*7D
2024-08-14T12:09:13.7302557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.90*7D
2024-08-14T12:09:14.7300384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.90*7D
2024-08-14T12:09:15.7359480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.91*7C
2024-08-14T12:09:16.7355925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.91*70
2024-08-14T12:09:17.7354845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.91*7F
2024-08-14T12:09:18.7353055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.91*7F
2024-08-14T12:09:19.7351283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.91*7C
2024-08-14T12:09:20.7348253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.91*7A
2024-08-14T12:09:21.7345829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.91*7B
2024-08-14T12:09:22.7344329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.92*78
2024-08-14T12:09:23.7342872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.92*71
2024-08-14T12:09:24.7340665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.93*71
2024-08-14T12:09:25.7337962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.93*7C
2024-08-14T12:09:26.7336758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.93*7C
2024-08-14T12:09:27.7334534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.93*7D
2024-08-14T12:09:28.7331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.93*7F
2024-08-14T12:09:29.7330830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.93*78
2024-08-14T12:09:30.7328495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.93*79
2024-08-14T12:09:31.7326490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.93*76
2024-08-14T12:09:32.7299992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.93*7B
2024-08-14T12:09:33.7299641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-14T12:09:34.7296814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-14T12:09:35.7295541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.92*7B
2024-08-14T12:09:36.7291992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.93*76
2024-08-14T12:09:37.7290640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.94*76
2024-08-14T12:09:38.7288719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.94*7A
2024-08-14T12:09:39.7285726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.94*71
2024-08-14T12:09:40.7285262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.93*79
2024-08-14T12:09:41.7283417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.93*78
2024-08-14T12:09:42.7280659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.92*72
2024-08-14T12:09:43.7277935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.92*7E
2024-08-14T12:09:44.7340931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.92*7A
2024-08-14T12:09:45.7339071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-14T12:09:46.7364866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.91*7D
2024-08-14T12:09:47.7248774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.91*73
2024-08-14T12:09:48.7271784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.91*71
2024-08-14T12:09:49.7268432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.91*7F
2024-08-14T12:09:50.7268278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.91*78
2024-08-14T12:09:51.7265535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.92*7E
2024-08-14T12:09:52.7263285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.92*72
2024-08-14T12:09:53.7282678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.93*7D
2024-08-14T12:09:54.7281616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.93*7D
2024-08-14T12:09:55.7234874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.94*7A
2024-08-14T12:09:56.7233354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.93*73
2024-08-14T12:09:57.7231545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.93*71
2024-08-14T12:09:58.7229279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.92*76
2024-08-14T12:09:59.7382078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.91*77
2024-08-14T12:10:00.7354926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T12:10:01.7371416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T12:10:02.7254794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.90*73
2024-08-14T12:10:03.7254523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-14T12:10:04.7274679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T12:10:05.7272924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.90*7A
2024-08-14T12:10:06.7301432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.90*72
2024-08-14T12:10:07.7352012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.90*70
2024-08-14T12:10:08.7349523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.90*7B
2024-08-14T12:10:09.7348759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.89*72
2024-08-14T12:10:10.7345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.90*79
2024-08-14T12:10:11.7345091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.90*7A
2024-08-14T12:10:12.7382332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.90*71
2024-08-14T12:10:13.7380417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.90*71
2024-08-14T12:10:14.7377449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.90*74
2024-08-14T12:10:15.7375269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.90*78
2024-08-14T12:10:16.7373167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T12:10:17.7372066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.88*79
2024-08-14T12:10:18.7370423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.88*71
2024-08-14T12:10:19.7252171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T12:10:20.7386427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.88*75
2024-08-14T12:10:21.7383938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.88*77
2024-08-14T12:10:22.7381985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.88*79
2024-08-14T12:10:23.7380053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.88*76
2024-08-14T12:10:24.7378737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.87*78
2024-08-14T12:10:25.7376862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.87*78
2024-08-14T12:10:26.7374533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.87*7B
2024-08-14T12:10:27.7372692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.86*75
2024-08-14T12:10:28.7369727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.87*77
2024-08-14T12:10:29.7312173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.87*79
2024-08-14T12:10:30.7310449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.87*77
2024-08-14T12:10:31.7307519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.86*76
2024-08-14T12:10:32.7306504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.86*77
2024-08-14T12:10:33.7304666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.86*79
2024-08-14T12:10:34.7376683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.85*79
2024-08-14T12:10:35.7374838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.85*78
2024-08-14T12:10:36.7233177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.85*7F
2024-08-14T12:10:37.7230207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.84*7F
2024-08-14T12:10:38.7384265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T12:10:39.7382822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.84*7A
2024-08-14T12:10:40.7296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T12:10:41.7247204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-14T12:10:42.7244955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.83*79
2024-08-14T12:10:43.7242784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.84*78
2024-08-14T12:10:44.7240836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-14T12:10:45.7238777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-14T12:10:46.7300364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.84*74
2024-08-14T12:10:47.7298422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-14T12:10:48.7296184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.84*78
2024-08-14T12:10:49.7294246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.83*7E
2024-08-14T12:10:50.7334583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.82*78
2024-08-14T12:10:51.7279646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.82*7B
2024-08-14T12:10:52.7277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T12:10:53.7319146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.82*7F
2024-08-14T12:10:54.7317282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T12:10:55.7252723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.83*7F
2024-08-14T12:10:56.7251067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T12:10:57.7265368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.83*7D
2024-08-14T12:10:58.7263713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-14T12:10:59.7261980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.83*7E
2024-08-14T12:11:00.7260101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.83*7D
2024-08-14T12:11:01.7257771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.83*73
2024-08-14T12:11:02.7290138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.83*72
2024-08-14T12:11:03.7240916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.83*7C
2024-08-14T12:11:04.7281870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.83*7E
2024-08-14T12:11:05.7279548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.82*79
2024-08-14T12:11:06.7277664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.82*7B
2024-08-14T12:11:07.7338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T12:11:08.7336731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.81*70
2024-08-14T12:11:09.7334054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T12:11:10.7350181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T12:11:11.7347835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.81*71
2024-08-14T12:11:12.7245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.82*79
2024-08-14T12:11:13.7244558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.82*7E
2024-08-14T12:11:14.7268969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.81*7E
2024-08-14T12:11:15.7286863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.81*7F
2024-08-14T12:11:16.7327131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.80*7D
2024-08-14T12:11:17.7325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.80*7B
2024-08-14T12:11:18.7323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.79*7E
2024-08-14T12:11:19.7321713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T12:11:20.7319130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.79*76
2024-08-14T12:11:21.7317772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.79*76
2024-08-14T12:11:22.7315075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.79*7D
2024-08-14T12:11:23.7312889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.78*7D
2024-08-14T12:11:24.7310348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.79*7E
2024-08-14T12:11:25.7308397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.79*7D
2024-08-14T12:11:26.7306795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.79*78
2024-08-14T12:11:27.7318858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.79*77
2024-08-14T12:11:28.7317348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.79*77
2024-08-14T12:11:29.7315287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.78*77
2024-08-14T12:11:30.7252488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.78*7A
2024-08-14T12:11:31.7321747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.77*73
2024-08-14T12:11:32.7345249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.77*71
2024-08-14T12:11:33.7384329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T12:11:34.7382540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.75*70
2024-08-14T12:11:35.7380618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.74*70
2024-08-14T12:11:36.7377619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.75*70
2024-08-14T12:11:37.7240813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T12:11:38.7238519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.75*71
2024-08-14T12:11:39.7235855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.76*77
2024-08-14T12:11:40.7235111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.76*78
2024-08-14T12:11:41.7388785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.77*73
2024-08-14T12:11:42.7386116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.77*73
2024-08-14T12:11:43.7385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.77*72
2024-08-14T12:11:44.7381600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.76*76
2024-08-14T12:11:45.7250358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.75*71
2024-08-14T12:11:46.7248426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.74*7B
2024-08-14T12:11:47.7268175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T12:11:48.7266210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T12:11:49.7264080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.71*72
2024-08-14T12:11:50.7335943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.71*75
2024-08-14T12:11:51.7333404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.71*72
2024-08-14T12:11:52.7331197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T12:11:53.7328724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.71*7E
2024-08-14T12:11:54.7327966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T12:11:55.7333758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.72*70
2024-08-14T12:11:56.7331154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.72*71
2024-08-14T12:11:57.7329407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.73*71
2024-08-14T12:11:58.7327601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.72*70
2024-08-14T12:11:59.7371244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.72*70
2024-08-14T12:12:00.7368948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.72*70
2024-08-14T12:12:01.7366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.72*70
2024-08-14T12:12:02.7363608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T12:12:03.7362973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T12:12:04.7360263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T12:12:05.7358568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T12:12:06.7383259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T12:12:07.7381462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T12:12:08.7379245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.72*7D
2024-08-14T12:12:09.7376599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T12:12:10.7375501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T12:12:11.7252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.72*70
2024-08-14T12:12:12.7250289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.72*71
2024-08-14T12:12:13.7246711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.72*72
2024-08-14T12:12:14.7245139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.71*72
2024-08-14T12:12:15.7244102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.71*73
2024-08-14T12:12:16.7240764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T12:12:17.7240068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.71*7A
2024-08-14T12:12:18.7272252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.71*7A
2024-08-14T12:12:19.7350068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.71*79
2024-08-14T12:12:20.7375534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T12:12:21.7242562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T12:12:22.7238923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T12:12:23.7238015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.70*7B
2024-08-14T12:12:24.7235863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T12:12:25.7390471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T12:12:26.7387684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.70*72
2024-08-14T12:12:27.7386019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.70*75
2024-08-14T12:12:28.7384450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T12:12:29.7382208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T12:12:30.7378956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T12:12:31.7378406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T12:12:32.7375724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T12:12:33.7374058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.71*7C
2024-08-14T12:12:34.7371714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.72*7E
2024-08-14T12:12:35.7370046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.72*72
2024-08-14T12:12:36.7368089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.72*71
2024-08-14T12:12:37.7365247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.72*71
2024-08-14T12:12:38.7363121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.72*75
2024-08-14T12:12:39.7273727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.73*7B
2024-08-14T12:12:40.7272026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.73*7A
2024-08-14T12:12:41.7270369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T12:12:42.7295341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.72*77
2024-08-14T12:12:43.7293894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.72*76
2024-08-14T12:12:44.7291813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.72*7D
2024-08-14T12:12:45.7289992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.73*74
2024-08-14T12:12:46.7287674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.74*71
2024-08-14T12:12:47.7375540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.74*77
2024-08-14T12:12:48.7373713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.75*7B
2024-08-14T12:12:49.7372220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.74*7B
2024-08-14T12:12:50.7369812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.75*7A
2024-08-14T12:12:51.7260987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.75*75
2024-08-14T12:12:52.7259785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.74*7C
2024-08-14T12:12:53.7257430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.73*7D
2024-08-14T12:12:54.7363193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.73*75
2024-08-14T12:12:55.7274267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.74*75
2024-08-14T12:12:56.7274907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.73*71
2024-08-14T12:12:57.7291931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.72*70
2024-08-14T12:12:58.7377937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T12:12:59.7311035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T12:13:00.7308542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.73*74
2024-08-14T12:13:01.7307134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.74*77
2024-08-14T12:13:02.7305110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.74*71
2024-08-14T12:13:03.7339272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.74*73
2024-08-14T12:13:04.7366908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.74*74
2024-08-14T12:13:05.7365505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.74*73
2024-08-14T12:13:06.7363182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.73*77
2024-08-14T12:13:07.7291938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.73*71
2024-08-14T12:13:08.7291149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.71*76
2024-08-14T12:13:09.7288270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T12:13:10.7284917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.69*7D
2024-08-14T12:13:11.7284651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.69*7F
2024-08-14T12:13:12.7282894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.70*74
2024-08-14T12:13:13.7377631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.70*73
2024-08-14T12:13:14.7243838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-14T12:13:15.7273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.70*73
2024-08-14T12:13:16.7291255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.70*70
2024-08-14T12:13:17.7288600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.70*7F
2024-08-14T12:13:18.7286361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.70*74
2024-08-14T12:13:19.7303033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.70*74
2024-08-14T12:13:20.7300745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.70*7F
2024-08-14T12:13:21.7336097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.69*72
2024-08-14T12:13:22.7333215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.68*7B
2024-08-14T12:13:23.7331617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.68*7B
2024-08-14T12:13:24.7330787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T12:13:25.7328361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-14T12:13:26.7326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-14T12:13:27.7324444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.65*7F
2024-08-14T12:13:28.7322697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.65*70
2024-08-14T12:13:29.7333961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.66*78
2024-08-14T12:13:30.7332846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T12:13:31.7329739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.67*75
2024-08-14T12:13:32.7360301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.67*76
2024-08-14T12:13:33.7238675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.67*76
2024-08-14T12:13:34.7391878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.67*76
2024-08-14T12:13:35.7391211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.66*76
2024-08-14T12:13:36.7389232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.67*74
2024-08-14T12:13:37.7386968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.67*72
2024-08-14T12:13:38.7260977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.67*73
2024-08-14T12:13:39.7280410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.68*7E
2024-08-14T12:13:40.7277712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T12:13:41.7276566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T12:13:42.7273626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.68*7E
2024-08-14T12:13:43.7271618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-14T12:13:44.7270450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.69*7B
2024-08-14T12:13:45.7268547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.70*73
2024-08-14T12:13:46.7266154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.71*75
2024-08-14T12:13:47.7264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T12:13:48.7262367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.71*7B
2024-08-14T12:13:49.7278417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.72*78
2024-08-14T12:13:50.7372100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.72*75
2024-08-14T12:13:51.7280201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.71*76
2024-08-14T12:13:52.7278640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.71*76
2024-08-14T12:13:53.7275921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T12:13:54.7273337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.72*75
2024-08-14T12:13:55.7270275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T12:13:56.7268640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T12:13:57.7267052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T12:13:58.7265893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T12:13:59.7264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.74*76
2024-08-14T12:14:00.7262013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.74*76
2024-08-14T12:14:01.7260522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.74*76
2024-08-14T12:14:02.7368983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T12:14:03.7366409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T12:14:04.7386101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T12:14:05.7348100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T12:14:06.7385668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.73*7C
2024-08-14T12:14:07.7384922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.73*73
2024-08-14T12:14:08.7382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.73*72
2024-08-14T12:14:09.7380778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.74*7D
2024-08-14T12:14:10.7238985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.74*7C
2024-08-14T12:14:11.7393399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.74*79
2024-08-14T12:14:12.7391585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.75*7A
2024-08-14T12:14:13.7251855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.75*7A
2024-08-14T12:14:14.7319581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.75*79
2024-08-14T12:14:15.7317710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.75*7F
2024-08-14T12:14:16.7315185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T12:14:17.7313441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T12:14:18.7371594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T12:14:19.7368693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.74*7A
2024-08-14T12:14:20.7367897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T12:14:21.7315516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.74*75
2024-08-14T12:14:22.7362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.74*7C
2024-08-14T12:14:23.7256597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T12:14:24.7358475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T12:14:25.7357308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.74*79
2024-08-14T12:14:26.7354885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.75*78
2024-08-14T12:14:27.7352378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.75*78
2024-08-14T12:14:28.7350730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.75*78
2024-08-14T12:14:29.7348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T12:14:30.7387026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.74*72
2024-08-14T12:14:31.7256635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T12:14:32.7255107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.73*7C
2024-08-14T12:14:33.7322509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.74*7A
2024-08-14T12:14:34.7321960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T12:14:35.7306543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.74*75
2024-08-14T12:14:36.7383796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.74*7C
2024-08-14T12:14:37.7335940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.74*7F
2024-08-14T12:14:38.7340491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.74*76
2024-08-14T12:14:39.7340170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.74*78
2024-08-14T12:14:40.7337634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.74*77
2024-08-14T12:14:41.7377740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.74*78
2024-08-14T12:14:42.7303754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.74*78
2024-08-14T12:14:43.7301865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.74*7E
2024-08-14T12:14:44.7300208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.74*7F
2024-08-14T12:14:45.7298370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.74*7F
2024-08-14T12:14:46.7296435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T12:14:47.7292937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T12:14:48.7348812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T12:14:49.7345640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T12:14:50.7388031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.74*75
2024-08-14T12:14:51.7294436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.74*7D
2024-08-14T12:14:52.7326913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T12:14:53.7367444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.74*73
2024-08-14T12:14:54.7366216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.74*73
2024-08-14T12:14:55.7245358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T12:14:56.7242205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.74*73
2024-08-14T12:14:57.7391087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.74*73
2024-08-14T12:14:58.7388513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T12:14:59.7258236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T12:15:00.7255834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.75*73
2024-08-14T12:15:01.7253936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T12:15:02.7252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.74*72
2024-08-14T12:15:03.7281928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.74*73
2024-08-14T12:15:04.7332862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.74*7F
2024-08-14T12:15:05.7384647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T12:15:06.7380908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.74*72
2024-08-14T12:15:07.7380076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.74*73
2024-08-14T12:15:08.7378340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.73*74
2024-08-14T12:15:09.7258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.74*73
2024-08-14T12:15:10.7256839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-14T12:15:11.7254637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-14T12:15:12.7252403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.74*70
2024-08-14T12:15:13.7249979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T12:15:14.7248694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T12:15:15.7355284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-14T12:15:16.7388721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.72*75
2024-08-14T12:15:17.7387325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T12:15:18.7385280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T12:15:19.7382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T12:15:20.7260748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T12:15:21.7259674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.71*77
2024-08-14T12:15:22.7307886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-14T12:15:23.7306041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.70*74
2024-08-14T12:15:24.7304304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-14T12:15:25.7302430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T12:15:26.7299116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.71*75
2024-08-14T12:15:27.7360478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.71*74
2024-08-14T12:15:28.7356895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.70*76
2024-08-14T12:15:29.7355816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-14T12:15:30.7379103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.71*7E
2024-08-14T12:15:31.7376971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.71*7E
2024-08-14T12:15:32.7245444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-14T12:15:33.7244441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.70*76
2024-08-14T12:15:34.7298419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.71*75
2024-08-14T12:15:35.7297320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.71*75
2024-08-14T12:15:36.7293716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T12:15:37.7292338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.71*75
2024-08-14T12:15:38.7289407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.71*74
2024-08-14T12:15:39.7288328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.70*76
2024-08-14T12:15:40.7286588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-14T12:15:41.7284107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T12:15:42.7282360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T12:15:43.7280576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.70*7F
2024-08-14T12:15:44.7278576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-14T12:15:45.7276767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T12:15:46.7274588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T12:15:47.7337813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T12:15:48.7335614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.71*73
2024-08-14T12:15:49.7377075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.70*72
2024-08-14T12:15:50.7258778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.70*79
2024-08-14T12:15:51.7295691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-14T12:15:52.7292723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T12:15:53.7291305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T12:15:54.7288225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T12:15:55.7287063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.70*7F
2024-08-14T12:15:56.7284496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T12:15:57.7283109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T12:15:58.7279767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T12:15:59.7278358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T12:16:00.7276221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.70*72
2024-08-14T12:16:01.7275127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.70*73
2024-08-14T12:16:02.7307740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.70*72
2024-08-14T12:16:03.7306143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.69*7D
2024-08-14T12:16:04.7303597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.69*7F
2024-08-14T12:16:05.7301638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T12:16:06.7299472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T12:16:07.7297781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T12:16:08.7331572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T12:16:09.7355433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.67*76
2024-08-14T12:16:10.7353719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T12:16:11.7351699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T12:16:12.7349149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T12:16:13.7347213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.67*72
2024-08-14T12:16:14.7345731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.67*72
2024-08-14T12:16:15.7343169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.67*72
2024-08-14T12:16:16.7341363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.67*73
2024-08-14T12:16:17.7391703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.67*73
2024-08-14T12:16:18.7390121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T12:16:19.7387417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.66*71
2024-08-14T12:16:20.7358265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.65*73
2024-08-14T12:16:21.7355506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T12:16:22.7354191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T12:16:23.7351857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T12:16:24.7349769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T12:16:25.7347239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T12:16:26.7345956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T12:16:27.7344291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.63*74
2024-08-14T12:16:28.7342064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.63*75
2024-08-14T12:16:29.7368768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.63*76
2024-08-14T12:16:30.7274913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.63*77
2024-08-14T12:16:31.7271852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T12:16:32.7270898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T12:16:33.7268830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T12:16:34.7326587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T12:16:35.7324969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T12:16:36.7366123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T12:16:37.7364956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.61*71
2024-08-14T12:16:38.7426796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.61*71
2024-08-14T12:16:39.7389900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T12:16:40.7251917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.62*74
2024-08-14T12:16:41.7249867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.61*75
2024-08-14T12:16:42.7286000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.61*72
2024-08-14T12:16:43.7326264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.62*78
2024-08-14T12:16:44.7324754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T12:16:45.7322820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T12:16:46.7349279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T12:16:47.7346822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T12:16:48.7343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.60*71
2024-08-14T12:16:49.7342525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T12:16:50.7340709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.61*71
2024-08-14T12:16:51.7338891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.61*7A
2024-08-14T12:16:52.7398562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.61*7F
2024-08-14T12:16:53.7355655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.61*71
2024-08-14T12:16:54.7281664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.60*71
2024-08-14T12:16:55.7343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.59*7A
2024-08-14T12:16:56.7341897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-14T12:16:57.7287441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.59*71
2024-08-14T12:16:58.7286144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.59*70
2024-08-14T12:16:59.7316534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.59*72
2024-08-14T12:17:00.7378145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.58*75
2024-08-14T12:17:01.7375989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.57*75
2024-08-14T12:17:02.7374439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-14T12:17:03.7372026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.56*77
2024-08-14T12:17:04.7252310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.57*77
2024-08-14T12:17:05.7352588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.57*74
2024-08-14T12:17:06.7349755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.57*7E
2024-08-14T12:17:07.7347935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.57*7B
2024-08-14T12:17:08.7345946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.58*75
2024-08-14T12:17:09.7344654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.57*76
2024-08-14T12:17:10.7394823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T12:17:11.7392549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.55*72
2024-08-14T12:17:12.7295348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.55*7D
2024-08-14T12:17:13.7401899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.54*7D
2024-08-14T12:17:14.7399321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.55*7D
2024-08-14T12:17:15.7389963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.55*76
2024-08-14T12:17:16.7388427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T12:17:17.7252790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T12:17:18.7250950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T12:17:19.7248743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T12:17:20.7246590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.53*70
2024-08-14T12:17:21.7293466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.52*79
2024-08-14T12:17:22.7310712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.52*7B
2024-08-14T12:17:23.7308321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.51*74
2024-08-14T12:17:24.7307389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.51*75
2024-08-14T12:17:25.7305469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T12:17:26.7303374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.50*7D
2024-08-14T12:17:27.7301332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.50*7D
2024-08-14T12:17:28.7299416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.50*7D
2024-08-14T12:17:29.7297257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T12:17:30.7376678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.49*7B
2024-08-14T12:17:31.7401196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T12:17:32.7273048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T12:17:33.7313961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T12:17:34.7310162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T12:17:35.7309706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.48*72
2024-08-14T12:17:36.7307701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.49*72
2024-08-14T12:17:37.7304042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.49*7E
2024-08-14T12:17:38.7303287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.48*7F
2024-08-14T12:17:39.7301281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.47*70
2024-08-14T12:17:40.7299344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.47*7D
2024-08-14T12:17:41.7297170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.46*7A
2024-08-14T12:17:42.7294171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.46*75
2024-08-14T12:17:43.7293354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.46*75
2024-08-14T12:17:44.7359975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.46*7A
2024-08-14T12:17:45.7249926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.46*7B
2024-08-14T12:17:46.7331566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.46*7B
2024-08-14T12:17:47.7329983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.46*73
2024-08-14T12:17:48.7327912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.46*7E
2024-08-14T12:17:49.7362803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.46*7E
2024-08-14T12:17:50.7397556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.46*7E
2024-08-14T12:17:51.7280349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.45*7D
2024-08-14T12:17:52.7279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.45*70
2024-08-14T12:17:53.7277787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.44*76
2024-08-14T12:17:54.7275864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.44*75
2024-08-14T12:17:55.7274468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.44*72
2024-08-14T12:17:56.7271953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.44*7E
2024-08-14T12:17:57.7316974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.45*7A
2024-08-14T12:17:58.7315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.45*79
2024-08-14T12:17:59.7351986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.45*73
2024-08-14T12:18:00.7371574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.46*76
2024-08-14T12:18:01.7369052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.46*77
2024-08-14T12:18:02.7367757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.47*7A
2024-08-14T12:18:03.7388553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.48*7A
2024-08-14T12:18:04.7387237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.48*7A
2024-08-14T12:18:05.7384127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.48*78
2024-08-14T12:18:06.7382478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.47*72
2024-08-14T12:18:07.7379744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.46*7B
2024-08-14T12:18:08.7278249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.46*77
2024-08-14T12:18:09.7276238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.46*71
2024-08-14T12:18:10.7273980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.46*73
2024-08-14T12:18:11.7272515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.47*71
2024-08-14T12:18:12.7270291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.47*77
2024-08-14T12:18:13.7294458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.47*7B
2024-08-14T12:18:14.7291513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.48*7D
2024-08-14T12:18:15.7290497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.49*7E
2024-08-14T12:18:16.7287348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.49*79
2024-08-14T12:18:17.7368105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.50*7D
2024-08-14T12:18:18.7396101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.50*7D
2024-08-14T12:18:19.7267418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.50*72
2024-08-14T12:18:20.7345181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.50*71
2024-08-14T12:18:21.7385177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.49*7E
2024-08-14T12:18:22.7383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.48*7D
2024-08-14T12:18:23.7381585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.46*74
2024-08-14T12:18:24.7379167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.46*70
2024-08-14T12:18:25.7377617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.46*73
2024-08-14T12:18:26.7375675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.46*7E
2024-08-14T12:18:27.7373804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.47*7B
2024-08-14T12:18:28.7371251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.47*73
2024-08-14T12:18:29.7369813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.47*77
2024-08-14T12:18:30.7367398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.47*75
2024-08-14T12:18:31.7324364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.47*75
2024-08-14T12:18:32.7320973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.47*74
2024-08-14T12:18:33.7359470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.46*76
2024-08-14T12:18:34.7317379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.46*77
2024-08-14T12:18:35.7348292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.46*71
2024-08-14T12:18:36.7347526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.45*70
2024-08-14T12:18:37.7344983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.45*77
2024-08-14T12:18:38.7342749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.45*74
2024-08-14T12:18:39.7367182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.44*73
2024-08-14T12:18:40.7251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.44*7B
2024-08-14T12:18:41.7405747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.46*7A
2024-08-14T12:18:42.7404027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.46*73
2024-08-14T12:18:43.7292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.47*70
2024-08-14T12:18:44.7288770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.47*77
2024-08-14T12:18:45.7288227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.48*7B
2024-08-14T12:18:46.7285728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.49*78
2024-08-14T12:18:47.7320782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.49*7E
2024-08-14T12:18:48.7344115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.50*75
2024-08-14T12:18:49.7388466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.50*74
2024-08-14T12:18:50.7387403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.48*7D
2024-08-14T12:18:51.7385269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.48*7D
2024-08-14T12:18:52.7383437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.48*74
2024-08-14T12:18:53.7381184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.49*7A
2024-08-14T12:18:54.7378359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.50*72
2024-08-14T12:18:55.7397730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.51*7B
2024-08-14T12:18:56.7291506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.51*71
2024-08-14T12:18:57.7388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.51*72
2024-08-14T12:18:58.7386237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.51*71
2024-08-14T12:18:59.7267568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.51*76
2024-08-14T12:19:00.7266771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T12:19:01.7263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.51*73
2024-08-14T12:19:02.7262647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.52*70
2024-08-14T12:19:03.7260426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.52*70
2024-08-14T12:19:04.7258549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T12:19:05.7277576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.52*71
2024-08-14T12:19:06.7275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.52*71
2024-08-14T12:19:07.7275073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.52*7F
2024-08-14T12:19:08.7272146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.53*79
2024-08-14T12:19:09.7331166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.53*7B
2024-08-14T12:19:10.7328599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.55*78
2024-08-14T12:19:11.7325768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.55*79
2024-08-14T12:19:12.7324737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.55*76
2024-08-14T12:19:13.7322499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T12:19:14.7320598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.53*75
2024-08-14T12:19:15.7339309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.53*7F
2024-08-14T12:19:16.7338247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.53*71
2024-08-14T12:19:17.7284556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.53*7E
2024-08-14T12:19:18.7281665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.53*71
2024-08-14T12:19:19.7280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.53*71
2024-08-14T12:19:20.7277435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T12:19:21.7275576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.54*77
2024-08-14T12:19:22.7274383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.54*7E
2024-08-14T12:19:23.7272484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.55*7D
2024-08-14T12:19:24.7269855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.56*77
2024-08-14T12:19:25.7267268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T12:19:26.7265947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.55*74
2024-08-14T12:19:27.7264783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.55*7A
2024-08-14T12:19:28.7260999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.55*7F
2024-08-14T12:19:29.7260491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.55*76
2024-08-14T12:19:30.7258321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.54*79
2024-08-14T12:19:31.7282076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.53*73
2024-08-14T12:19:32.7279441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.53*75
2024-08-14T12:19:33.7363693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.54*7D
2024-08-14T12:19:34.7293718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.54*7B
2024-08-14T12:19:35.7292020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.55*77
2024-08-14T12:19:36.7289628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.56*7F
2024-08-14T12:19:37.7287507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.56*77
2024-08-14T12:19:38.7285332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.57*75
2024-08-14T12:19:39.7284313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.57*75
2024-08-14T12:19:40.7300936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.58*76
2024-08-14T12:19:41.7298928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.58*77
2024-08-14T12:19:42.7296397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.58*71
2024-08-14T12:19:43.7295455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.57*7C
2024-08-14T12:19:44.7292618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.57*74
2024-08-14T12:19:45.7348302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T12:19:46.7345821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.56*75
2024-08-14T12:19:47.7345533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.57*7A
2024-08-14T12:19:48.7342954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.57*7A
2024-08-14T12:19:49.7341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.58*7B
2024-08-14T12:19:50.7338634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.58*71
2024-08-14T12:19:51.7336595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T12:19:52.7335537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.58*78
2024-08-14T12:19:53.7333113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T12:19:54.7331065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.58*70
2024-08-14T12:19:55.7329408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.58*70
2024-08-14T12:19:56.7364960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T12:19:57.7259214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T12:19:58.7257017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.58*7E
2024-08-14T12:19:59.7256355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.58*7F
2024-08-14T12:20:00.7254189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.58*7C
2024-08-14T12:20:01.7408061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.58*7E
2024-08-14T12:20:02.7405532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.58*70
2024-08-14T12:20:03.7403852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.59*79
2024-08-14T12:20:04.7401815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.59*79
2024-08-14T12:20:05.7399184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.59*7A
2024-08-14T12:20:06.7398417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.59*7A
2024-08-14T12:20:07.7309274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.59*79
2024-08-14T12:20:08.7400018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.59*7E
2024-08-14T12:20:09.7351715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.59*7E
2024-08-14T12:20:10.7350773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.59*7F
2024-08-14T12:20:11.7348109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.59*7C
2024-08-14T12:20:12.7345691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.58*7C
2024-08-14T12:20:13.7373152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.58*7C
2024-08-14T12:20:14.7405971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.59*7D
2024-08-14T12:20:15.7404260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.59*7F
2024-08-14T12:20:16.7402216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.59*79
2024-08-14T12:20:17.7401076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.59*7B
2024-08-14T12:20:18.7399599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.59*74
2024-08-14T12:20:19.7396631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.59*7E
2024-08-14T12:20:20.7393602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.59*7A
2024-08-14T12:20:21.7391736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.59*78
2024-08-14T12:20:22.7390574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.58*75
2024-08-14T12:20:23.7313847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.58*7F
2024-08-14T12:20:24.7312300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.58*71
2024-08-14T12:20:25.7310567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T12:20:26.7307946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.59*7A
2024-08-14T12:20:27.7305257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T12:20:28.7304315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T12:20:29.7301962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.60*7E
2024-08-14T12:20:30.7299729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.61*79
2024-08-14T12:20:31.7320956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.62*7B
2024-08-14T12:20:32.7319446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.62*73
2024-08-14T12:20:33.7316929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.63*72
2024-08-14T12:20:34.7314532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.63*72
2024-08-14T12:20:35.7312596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.63*79
2024-08-14T12:20:36.7310918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.63*7B
2024-08-14T12:20:37.7309454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.63*7E
2024-08-14T12:20:38.7306429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T12:20:39.7329659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T12:20:40.7373042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T12:20:41.7371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-14T12:20:42.7370234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-14T12:20:43.7295031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T12:20:44.7293038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.68*7C
2024-08-14T12:20:45.7290910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.68*7A
2024-08-14T12:20:46.7288807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.69*79
2024-08-14T12:20:47.7286662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.69*79
2024-08-14T12:20:48.7284658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.69*79
2024-08-14T12:20:49.7281957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.70*73
2024-08-14T12:20:50.7279896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.70*72
2024-08-14T12:20:51.7278984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.70*75
2024-08-14T12:20:52.7276898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T12:20:53.7274967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T12:20:54.7271300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T12:20:55.7315887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T12:20:56.7314718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T12:20:57.7261655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.72*75
2024-08-14T12:20:58.7259309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.72*74
2024-08-14T12:20:59.7290121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T12:21:00.7307409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.73*79
2024-08-14T12:21:01.7346791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.74*79
2024-08-14T12:21:02.7345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.74*76
2024-08-14T12:21:03.7343959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T12:21:04.7341363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T12:21:05.7376246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T12:21:06.7281079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.73*7B
2024-08-14T12:21:07.7279514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T12:21:08.7278463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T12:21:09.7276436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T12:21:10.7274339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T12:21:11.7272345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T12:21:12.7270222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.73*7C
2024-08-14T12:21:13.7268439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.74*72
2024-08-14T12:21:14.7397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.74*70
2024-08-14T12:21:15.7277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-14T12:21:16.7275004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.76*79
2024-08-14T12:21:17.7273572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.76*76
2024-08-14T12:21:18.7270878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-14T12:21:19.7269311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.75*71
2024-08-14T12:21:20.7285339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.74*72
2024-08-14T12:21:21.7284018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T12:21:22.7280600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T12:21:23.7279778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T12:21:24.7277722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.73*73
2024-08-14T12:21:25.7275572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T12:21:26.7273540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.72*7D
2024-08-14T12:21:27.7271208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T12:21:28.7269031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.73*7E
2024-08-14T12:21:29.7267501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.73*7F
2024-08-14T12:21:30.7265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.72*73
2024-08-14T12:21:31.7347242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.71*70
2024-08-14T12:21:32.7347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.70*73
2024-08-14T12:21:33.7378764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T12:21:34.7397938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T12:21:35.7396797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T12:21:36.7396240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T12:21:37.7395682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.69*7B
2024-08-14T12:21:38.7269607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T12:21:39.7338748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T12:21:40.7375042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T12:21:41.7375168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.68*7F
2024-08-14T12:21:42.7374244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.68*7D
2024-08-14T12:21:43.7373347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.68*7B
2024-08-14T12:21:44.7281726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.69*78
2024-08-14T12:21:45.7282427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.69*79
2024-08-14T12:21:46.7331620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.68*78
2024-08-14T12:21:47.7331616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.68*7D
2024-08-14T12:21:48.7406727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.67*71
2024-08-14T12:21:49.7335646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T12:21:50.7334912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T12:21:51.7334064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T12:21:52.7332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T12:21:53.7332831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T12:21:54.7331695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T12:21:55.7331086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.66*70
2024-08-14T12:21:56.7360615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.66*71
2024-08-14T12:21:57.7378860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.66*73
2024-08-14T12:21:58.7378144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.66*73
2024-08-14T12:21:59.7377910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.67*75
2024-08-14T12:22:00.7377270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.66*74
2024-08-14T12:22:01.7376448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.66*73
2024-08-14T12:22:02.7374936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.66*71
2024-08-14T12:22:03.7374196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.65*72
2024-08-14T12:22:04.7374363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T12:22:05.7397202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T12:22:06.7396752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T12:22:07.7456888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T12:22:08.7337382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T12:22:09.7465458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T12:22:10.7465125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.65*73
2024-08-14T12:22:11.7465259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T12:22:12.7463332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T12:22:13.7462621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T12:22:14.7463057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T12:22:15.7323794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T12:22:16.7322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T12:22:17.7321078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T12:22:18.7476300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T12:22:19.7476946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.64*73
2024-08-14T12:22:20.7474866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.64*73
2024-08-14T12:22:21.7475351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.64*73
2024-08-14T12:22:22.7473674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.64*73
2024-08-14T12:22:23.7473037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.64*72
2024-08-14T12:22:24.7472160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.64*72
2024-08-14T12:22:25.7471011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.63*75
2024-08-14T12:22:26.7471010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.63*76
2024-08-14T12:22:27.7469298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T12:22:28.7468157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T12:22:29.7467075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T12:22:30.7467689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T12:22:31.7347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T12:22:32.7392225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T12:22:33.7424384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.66*70
2024-08-14T12:22:34.7423967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T12:22:35.7423040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.67*73
2024-08-14T12:22:36.7422318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.68*7B
2024-08-14T12:22:37.7468337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.68*7B
2024-08-14T12:22:38.7382178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.68*7C
2024-08-14T12:22:39.7416779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.67*71
2024-08-14T12:22:40.7416758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.67*77
2024-08-14T12:22:41.7379956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T12:22:42.7438333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.67*73
2024-08-14T12:22:43.7472324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.67*70
2024-08-14T12:22:44.7373114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.67*72
2024-08-14T12:22:45.7373062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.67*75
2024-08-14T12:22:46.7371004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T12:22:47.7370550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.69*77
2024-08-14T12:22:48.7389450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-14T12:22:49.7389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.70*72
2024-08-14T12:22:50.7388192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.70*73
2024-08-14T12:22:51.7388066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.71*71
2024-08-14T12:22:52.7386822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.70*72
2024-08-14T12:22:53.7386148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T12:22:54.7384903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T12:22:55.7383944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T12:22:56.7383067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T12:22:57.7382447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.68*7D
2024-08-14T12:22:58.7380905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.68*7C
2024-08-14T12:22:59.7414282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.69*73
2024-08-14T12:23:00.7488481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-14T12:23:01.7533520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.70*70
2024-08-14T12:23:02.7375407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T12:23:03.7531026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.69*7E
2024-08-14T12:23:04.7529517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.69*7E
2024-08-14T12:23:05.7529677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T12:23:06.7527312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.70*7B
2024-08-14T12:23:07.7527184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.72*79
2024-08-14T12:23:08.7525740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.72*7A
2024-08-14T12:23:09.7525026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T12:23:10.7523567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T12:23:11.7523170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T12:23:12.7522430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.71*70
2024-08-14T12:23:13.7407854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.72*73
2024-08-14T12:23:14.7407575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T12:23:15.7449113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T12:23:16.7448821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T12:23:17.7506984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T12:23:18.7505688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.72*72
2024-08-14T12:23:19.7505625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T12:23:20.7503259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T12:23:21.7502724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.72*72
2024-08-14T12:23:22.7500845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.73*7A
2024-08-14T12:23:23.7500136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T12:23:24.7499440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.72*77
2024-08-14T12:23:25.7498245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.72*76
2024-08-14T12:23:26.7497251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T12:23:27.7495802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.72*75
2024-08-14T12:23:28.7400735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.72*73
2024-08-14T12:23:29.7399736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T12:23:30.7425624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T12:23:31.7415478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T12:23:32.7414934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T12:23:33.7412934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T12:23:34.7542825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T12:23:35.7443494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T12:23:36.7443158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T12:23:37.7442167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.71*75
2024-08-14T12:23:38.7441323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T12:23:39.7439742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-14T12:23:40.7472064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T12:23:41.7493430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T12:23:42.7492184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T12:23:43.7491361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T12:23:44.7490126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T12:23:45.7509756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T12:23:46.7561624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.69*78
2024-08-14T12:23:47.7560575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.69*71
2024-08-14T12:23:48.7423939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.69*70
2024-08-14T12:23:49.7458680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.68*7D
2024-08-14T12:23:50.7458319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.68*7C
2024-08-14T12:23:51.7501122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.68*7D
2024-08-14T12:23:52.7499020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.68*7E
2024-08-14T12:23:53.7535694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.68*7F
2024-08-14T12:23:54.7534456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.68*70
2024-08-14T12:23:55.7533867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.68*70
2024-08-14T12:23:56.7532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.68*70
2024-08-14T12:23:57.7531686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.68*7F
2024-08-14T12:23:58.7530244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T12:23:59.7566985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.68*7F
2024-08-14T12:24:00.7565221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.68*71
2024-08-14T12:24:01.7565033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.69*72
2024-08-14T12:24:02.7520324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T12:24:03.7518667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T12:24:04.7516450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-14T12:24:05.7516400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T12:24:06.7515611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.68*7F
2024-08-14T12:24:07.7513688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T12:24:08.7555289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T12:24:09.7554533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T12:24:10.7676770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.70*78
2024-08-14T12:24:11.7584171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T12:24:12.7582783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T12:24:13.7582133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-14T12:24:14.7450786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-14T12:24:15.7512341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.70*76
2024-08-14T12:24:16.7575666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T12:24:17.7574934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.70*7B
2024-08-14T12:24:18.7573552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.70*7B
2024-08-14T12:24:19.7467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T12:24:20.7465450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.70*7F
2024-08-14T12:24:21.7463556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T12:24:22.7490407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T12:24:23.7489013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T12:24:24.7485578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T12:24:25.7485732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T12:24:26.7484979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T12:24:27.7522349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.70*7F
2024-08-14T12:24:28.7521963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-14T12:24:29.7520987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.71*75
2024-08-14T12:24:30.7519349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T12:24:31.7518101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.72*71
2024-08-14T12:24:32.7516004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.72*72
2024-08-14T12:24:33.7515248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.72*71
2024-08-14T12:24:34.7514426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.72*70
2024-08-14T12:24:35.7604748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.72*77
2024-08-14T12:24:36.7602546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T12:24:37.7507141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T12:24:38.7547257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T12:24:39.7545047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.71*72
2024-08-14T12:24:40.7606154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.71*73
2024-08-14T12:24:41.7604989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T12:24:42.7603567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.72*73
2024-08-14T12:24:43.7532146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T12:24:44.7580790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T12:24:45.7579793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.73*70
2024-08-14T12:24:46.7578976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.73*73
2024-08-14T12:24:47.7578481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.73*73
2024-08-14T12:24:48.7470035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.73*72
2024-08-14T12:24:49.7542471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.73*70
2024-08-14T12:24:50.7541295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T12:24:51.7540737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.73*7B
2024-08-14T12:24:52.7580787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T12:24:53.7579321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T12:24:54.7599054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T12:24:55.7477799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T12:24:56.7531034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T12:24:57.7529854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T12:24:58.7561923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.70*73
2024-08-14T12:24:59.7560441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T12:25:00.7494748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.71*7E
2024-08-14T12:25:01.7513258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.72*73
2024-08-14T12:25:02.7511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T12:25:03.7508785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T12:25:04.7507307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T12:25:05.7506113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.73*79
2024-08-14T12:25:06.7534797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.73*79
2024-08-14T12:25:07.7532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.73*79
2024-08-14T12:25:08.7532106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.73*78
2024-08-14T12:25:09.7530650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T12:25:10.7529306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T12:25:11.7527816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T12:25:12.7559104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T12:25:13.7557010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T12:25:14.7542522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.72*7D
2024-08-14T12:25:15.7542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.73*73
2024-08-14T12:25:16.7540360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.73*72
2024-08-14T12:25:17.7539810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.74*72
2024-08-14T12:25:18.7572183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T12:25:19.7570553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T12:25:20.7568944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T12:25:21.7567736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T12:25:22.7566279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.74*74
2024-08-14T12:25:23.7564638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.74*7B
2024-08-14T12:25:24.7562250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T12:25:25.7561853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T12:25:26.7560564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.74*74
2024-08-14T12:25:27.7558581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.74*74
2024-08-14T12:25:28.7557551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.75*74
2024-08-14T12:25:29.7517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.75*7C
2024-08-14T12:25:30.7555850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.74*7D
2024-08-14T12:25:31.7553948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.74*72
2024-08-14T12:25:32.7553359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T12:25:33.7551902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T12:25:34.7550370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T12:25:35.7549507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T12:25:36.7568813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T12:25:37.7567783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T12:25:38.7566234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T12:25:39.7564241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T12:25:40.7600231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T12:25:41.7598539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.74*72
2024-08-14T12:25:42.7597046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.74*7D
2024-08-14T12:25:43.7595552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T12:25:44.7594483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T12:25:45.7592526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.73*71
2024-08-14T12:25:46.7591120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.72*71
2024-08-14T12:25:47.7608888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.72*77
2024-08-14T12:25:48.7626243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.72*74
2024-08-14T12:25:49.7624465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.73*76
2024-08-14T12:25:50.7623318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.73*77
2024-08-14T12:25:51.7518022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.73*71
2024-08-14T12:25:52.7546844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T12:25:53.7580483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.74*73
2024-08-14T12:25:54.7578126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T12:25:55.7577179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T12:25:56.7574775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.75*71
2024-08-14T12:25:57.7590501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.75*73
2024-08-14T12:25:58.7589780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-14T12:25:59.7587186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T12:26:00.7587035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T12:26:01.7585296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T12:26:02.7583256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.71*72
2024-08-14T12:26:03.7582463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.71*75
2024-08-14T12:26:04.7581046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.70*74
2024-08-14T12:26:05.7579068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.71*75
2024-08-14T12:26:06.7607764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.71*72
2024-08-14T12:26:07.7531568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T12:26:08.7530054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T12:26:09.7601598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T12:26:10.7599525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T12:26:11.7598333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.72*75
2024-08-14T12:26:12.7597456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.72*75
2024-08-14T12:26:13.7595302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.72*75
2024-08-14T12:26:14.7623520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-14T12:26:15.7523636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T12:26:16.7522381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.73*70
2024-08-14T12:26:17.7521120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.72*76
2024-08-14T12:26:18.7559559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.72*76
2024-08-14T12:26:19.7559368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T12:26:20.7578925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.72*72
2024-08-14T12:26:21.7577952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-14T12:26:22.7630720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T12:26:23.7629485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T12:26:24.7627318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T12:26:25.7625272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.73*77
2024-08-14T12:26:26.7624918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T12:26:27.7623307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.72*72
2024-08-14T12:26:28.7620828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.71*73
2024-08-14T12:26:29.7619714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.71*75
2024-08-14T12:26:30.7618543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.72*75
2024-08-14T12:26:31.7615632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.72*71
2024-08-14T12:26:32.7673992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.72*7D
2024-08-14T12:26:33.7672096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T12:26:34.7669637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T12:26:35.7558844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.72*77
2024-08-14T12:26:36.7556637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T12:26:37.7556168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.72*75
2024-08-14T12:26:38.7555153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T12:26:39.7542029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T12:26:40.7675440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.70*73
2024-08-14T12:26:41.7673550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.69*7E
2024-08-14T12:26:42.7554928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.69*7F
2024-08-14T12:26:43.7553620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.69*7F
2024-08-14T12:26:44.7663622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.69*7E
2024-08-14T12:26:45.7661130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.69*7B
2024-08-14T12:26:46.7660521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T12:26:47.7658971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.70*70
2024-08-14T12:26:48.7657546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.70*79
2024-08-14T12:26:49.7656240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.70*7B
2024-08-14T12:26:50.7681524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T12:26:51.7679990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T12:26:52.7677285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T12:26:53.7676871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.68*7A
2024-08-14T12:26:54.7674383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.67*7D
2024-08-14T12:26:55.7672969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.66*7A
2024-08-14T12:26:56.7559003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.65*79
2024-08-14T12:26:57.7609565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.66*7B
2024-08-14T12:26:58.7625868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T12:26:59.7682662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.66*79
2024-08-14T12:27:00.7548483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.66*77
2024-08-14T12:27:01.7611323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.66*77
2024-08-14T12:27:02.7657209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-14T12:27:03.7655560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T12:27:04.7671721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T12:27:05.7669918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T12:27:06.7668723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T12:27:07.7700039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.64*70
2024-08-14T12:27:08.7585618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.64*7E
2024-08-14T12:27:09.7583875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.64*79
2024-08-14T12:27:10.7582820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.64*78
2024-08-14T12:27:11.7580664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T12:27:12.7578407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T12:27:13.7577188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.64*7A
2024-08-14T12:27:14.7639803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T12:27:15.7656844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-14T12:27:16.7551842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-14T12:27:17.7626111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T12:27:18.7624193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T12:27:19.7700687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T12:27:20.7699390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T12:27:21.7696881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T12:27:22.7695426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.64*78
2024-08-14T12:27:23.7693133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.65*78
2024-08-14T12:27:24.7692058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.65*7F
2024-08-14T12:27:25.7691143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.65*7F
2024-08-14T12:27:26.7689118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.64*7E
2024-08-14T12:27:27.7569163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.64*71
2024-08-14T12:27:28.7685360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.64*79
2024-08-14T12:27:29.7625844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.64*78
2024-08-14T12:27:30.7624377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.64*7B
2024-08-14T12:27:31.7560735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.65*7B
2024-08-14T12:27:32.7558784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.64*75
2024-08-14T12:27:33.7557023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T12:27:34.7711488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T12:27:35.7710338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T12:27:36.7641729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.65*7A
2024-08-14T12:27:37.7639820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.65*7A
2024-08-14T12:27:38.7638818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.65*79
2024-08-14T12:27:39.7636401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.65*79
2024-08-14T12:27:40.7674394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T12:27:41.7726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T12:27:42.7710823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.64*7B
2024-08-14T12:27:43.7710253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.64*7B
2024-08-14T12:27:44.7708563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.64*7B
2024-08-14T12:27:45.7706349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T12:27:46.7590563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.63*70
2024-08-14T12:27:47.7589720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T12:27:48.7657531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T12:27:49.7655716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.64*7B
2024-08-14T12:27:50.7683256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.64*7A
2024-08-14T12:27:51.7682431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.63*72
2024-08-14T12:27:52.7711100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.63*73
2024-08-14T12:27:53.7590830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T12:27:54.7658988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T12:27:55.7657177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T12:27:56.7653895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T12:27:57.7653271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T12:27:58.7588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.61*74
2024-08-14T12:27:59.7585136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.61*7B
2024-08-14T12:28:00.7583110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.62*77
2024-08-14T12:28:01.7582629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T12:28:02.7620053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T12:28:03.7617544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.62*72
2024-08-14T12:28:04.7570166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.62*7A
2024-08-14T12:28:05.7568809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.62*75
2024-08-14T12:28:06.7594537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T12:28:07.7610865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T12:28:08.7663552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T12:28:09.7682449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T12:28:10.7681586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T12:28:11.7594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T12:28:12.7591676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.62*77
2024-08-14T12:28:13.7589755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.62*76
2024-08-14T12:28:14.7589069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.62*76
2024-08-14T12:28:15.7608026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T12:28:16.7680003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T12:28:17.7716069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.63*72
2024-08-14T12:28:18.7714201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T12:28:19.7713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T12:28:20.7711230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T12:28:21.7597612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.63*72
2024-08-14T12:28:22.7596182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T12:28:23.7594607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T12:28:24.7591717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T12:28:25.7591351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T12:28:26.7589649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T12:28:27.7587966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T12:28:28.7585826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T12:28:29.7584384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T12:28:30.7582525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T12:28:31.7580684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.65*7B
2024-08-14T12:28:32.7579312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T12:28:33.7577092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T12:28:34.7666140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T12:28:35.7666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T12:28:36.7664208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.65*71
2024-08-14T12:28:37.7662773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T12:28:38.7660838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T12:28:39.7657686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T12:28:40.7705288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T12:28:41.7722864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T12:28:42.7618693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T12:28:43.7682075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-14T12:28:44.7703623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T12:28:45.7725670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T12:28:46.7599856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T12:28:47.7598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T12:28:48.7596682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.66*74
2024-08-14T12:28:49.7594757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.66*7A
2024-08-14T12:28:50.7593057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.66*79
2024-08-14T12:28:51.7626271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.66*77
2024-08-14T12:28:52.7623277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.66*78
2024-08-14T12:28:53.7622093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T12:28:54.7620672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T12:28:55.7619101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T12:28:56.7673499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.65*79
2024-08-14T12:28:57.7739788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T12:28:58.7630714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T12:28:59.7628978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T12:29:00.7659980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T12:29:01.7658069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T12:29:02.7694072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T12:29:03.7619009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T12:29:04.7634025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T12:29:05.7632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T12:29:06.7647718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.65*75
2024-08-14T12:29:07.7675284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T12:29:08.7632091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T12:29:09.7628633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T12:29:10.7628181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.63*76
2024-08-14T12:29:11.7690464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.63*76
2024-08-14T12:29:12.7689372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-14T12:29:13.7726653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-14T12:29:14.7724386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T12:29:15.7599629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.64*7B
2024-08-14T12:29:16.7596968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.64*7A
2024-08-14T12:29:17.7623144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T12:29:18.7621507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T12:29:19.7619575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T12:29:20.7741454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T12:29:21.7739445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T12:29:22.7737806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.63*7C
2024-08-14T12:29:23.7735134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.63*7C
2024-08-14T12:29:24.7734293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T12:29:25.7732593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T12:29:26.7730473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T12:29:27.7729679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.63*7F
2024-08-14T12:29:28.7727294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.64*7A
2024-08-14T12:29:29.7725262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.64*7B
2024-08-14T12:29:30.7723476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.65*7B
2024-08-14T12:29:31.7661646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.65*7B
2024-08-14T12:29:32.7739638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.64*7A
2024-08-14T12:29:33.7738093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T12:29:34.7736279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T12:29:35.7624494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-14T12:29:36.7641645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.64*70
2024-08-14T12:29:37.7659351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.64*7F
2024-08-14T12:29:38.7657233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.65*7F
2024-08-14T12:29:39.7654204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.65*79
2024-08-14T12:29:40.7653773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T12:29:41.7652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T12:29:42.7650299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T12:29:43.7647938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.65*7A
2024-08-14T12:29:44.7647185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.65*7A
2024-08-14T12:29:45.7645074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T12:29:46.7642868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T12:29:47.7641223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T12:29:48.7727068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T12:29:49.7747051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T12:29:50.7633812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T12:29:51.7654285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T12:29:52.7651963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T12:29:53.7650642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T12:29:54.7674538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T12:29:55.7673370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.65*74
2024-08-14T12:29:56.7672405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T12:29:57.7669514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T12:29:58.7706265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T12:29:59.7703803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T12:30:00.7703072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.65*7B
2024-08-14T12:30:01.7701926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.65*75
2024-08-14T12:30:02.7700255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T12:30:03.7697803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-08-14T12:30:04.7723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T12:30:05.7720992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T12:30:06.7719255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T12:30:07.7717169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T12:30:08.7714774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T12:30:09.7737084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T12:30:10.7608398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.65*7A
2024-08-14T12:30:11.7607934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T12:30:12.7605240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.65*73
2024-08-14T12:30:13.7781165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T12:30:14.7758950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T12:30:15.7756005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T12:30:16.7625111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T12:30:17.7657703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.64*77
2024-08-14T12:30:18.7655849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-14T12:30:19.7654378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T12:30:20.7652562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T12:30:21.7651397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.61*73
2024-08-14T12:30:22.7649762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.62*77
2024-08-14T12:30:23.7646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-14T12:30:24.7645416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T12:30:25.7644270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.62*72
2024-08-14T12:30:26.7641670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T12:30:27.7640501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T12:30:28.7700252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.61*71
2024-08-14T12:30:29.7698811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.62*7C
2024-08-14T12:30:30.7695198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T12:30:31.7694882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T12:30:32.7691962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T12:30:33.7691030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T12:30:34.7737503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T12:30:35.7736503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.61*71
2024-08-14T12:30:36.7733509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.61*72
2024-08-14T12:30:37.7731887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.60*73
2024-08-14T12:30:38.7645399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.60*74
2024-08-14T12:30:39.7643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.60*75
2024-08-14T12:30:40.7691147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T12:30:41.7720580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.60*73
2024-08-14T12:30:42.7718655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.60*71
2024-08-14T12:30:43.7765584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T12:30:44.7639850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.59*74
2024-08-14T12:30:45.7693073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.60*70
2024-08-14T12:30:46.7692258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.61*79
2024-08-14T12:30:47.7689896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T12:30:48.7687707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.60*7E
2024-08-14T12:30:49.7687132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.59*75
2024-08-14T12:30:50.7703630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.59*7B
2024-08-14T12:30:51.7702032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.59*78
2024-08-14T12:30:52.7700029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.59*7F
2024-08-14T12:30:53.7718355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.60*74
2024-08-14T12:30:54.7650605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T12:30:55.7670191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.59*78
2024-08-14T12:30:56.7717872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.60*71
2024-08-14T12:30:57.7750444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T12:30:58.7632084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T12:30:59.7629205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.60*7F
2024-08-14T12:31:00.7628412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T12:31:01.7644345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.60*7F
2024-08-14T12:31:02.7642193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T12:31:03.7683910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.59*7B
2024-08-14T12:31:04.7704944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.58*7A
2024-08-14T12:31:05.7702745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.58*79
2024-08-14T12:31:06.7700143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.59*7F
2024-08-14T12:31:07.7728087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.59*7F
2024-08-14T12:31:08.7725931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T12:31:09.7723832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.59*7B
2024-08-14T12:31:10.7722777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.60*70
2024-08-14T12:31:11.7720570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.60*7F
2024-08-14T12:31:12.7689312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.60*7F
2024-08-14T12:31:13.7709808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.60*77
2024-08-14T12:31:14.7707902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.61*76
2024-08-14T12:31:15.7749517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-14T12:31:16.7637797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.61*7E
2024-08-14T12:31:17.7683778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.61*71
2024-08-14T12:31:18.7722227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.61*7F
2024-08-14T12:31:19.7640700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T12:31:20.7680120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T12:31:21.7678453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T12:31:22.7676035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.61*7F
2024-08-14T12:31:23.7674444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.61*70
2024-08-14T12:31:24.7672559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.62*72
2024-08-14T12:31:25.7670508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.62*72
2024-08-14T12:31:26.7668033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T12:31:27.7665479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T12:31:28.7663379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.61*73
2024-08-14T12:31:29.7686361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.61*75
2024-08-14T12:31:30.7660741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.62*76
2024-08-14T12:31:31.7658773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.62*70
2024-08-14T12:31:32.7768976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.61*71
2024-08-14T12:31:33.7767771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T12:31:34.7626645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.63*73
2024-08-14T12:31:35.7623682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.64*7C
2024-08-14T12:31:36.7650865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.64*72
2024-08-14T12:31:37.7667420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.65*73
2024-08-14T12:31:38.7665735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.65*72
2024-08-14T12:31:39.7662891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T12:31:40.7662439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.64*7A
2024-08-14T12:31:41.7660723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.64*7B
2024-08-14T12:31:42.7658258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.64*78
2024-08-14T12:31:43.7698553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.63*70
2024-08-14T12:31:44.7696687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T12:31:45.7695525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T12:31:46.7693119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.64*75
2024-08-14T12:31:47.7691696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.66*77
2024-08-14T12:31:48.7690232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.66*77
2024-08-14T12:31:49.7716540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.66*76
2024-08-14T12:31:50.7764493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.66*77
2024-08-14T12:31:51.7762808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.66*77
2024-08-14T12:31:52.7759611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T12:31:53.7671723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.66*79
2024-08-14T12:31:54.7669939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-14T12:31:55.7752443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.66*78
2024-08-14T12:31:56.7749475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T12:31:57.7748453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.67*78
2024-08-14T12:31:58.7745368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.67*79
2024-08-14T12:31:59.7627785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.67*79
2024-08-14T12:32:00.7781330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T12:32:01.7779603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.68*76
2024-08-14T12:32:02.7777403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.67*79
2024-08-14T12:32:03.7774932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.68*76
2024-08-14T12:32:04.7638338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.68*79
2024-08-14T12:32:05.7636942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T12:32:06.7779795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T12:32:07.7777338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.69*71
2024-08-14T12:32:08.7652782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.69*70
2024-08-14T12:32:09.7651096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.69*71
2024-08-14T12:32:10.7732134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.69*79
2024-08-14T12:32:11.7692867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T12:32:12.7724287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T12:32:13.7721356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T12:32:14.7720284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.69*75
2024-08-14T12:32:15.7718193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T12:32:16.7716218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T12:32:17.7738396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T12:32:18.7736730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.68*7A
2024-08-14T12:32:19.7734114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.68*7A
2024-08-14T12:32:20.7732113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T12:32:21.7640497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T12:32:22.7638635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.69*79
2024-08-14T12:32:23.7636079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T12:32:24.7633703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T12:32:25.7632791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T12:32:26.7630769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T12:32:27.7784894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T12:32:28.7654056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T12:32:29.7653247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.72*7C
2024-08-14T12:32:30.7649513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.72*7B
2024-08-14T12:32:31.7649411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T12:32:32.7647018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T12:32:33.7645590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T12:32:34.7643266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.68*7A
2024-08-14T12:32:35.7641327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.69*7C
2024-08-14T12:32:36.7639698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.69*7C
2024-08-14T12:32:37.7727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.70*73
2024-08-14T12:32:38.7743969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T12:32:39.7743382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-14T12:32:40.7728680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.71*76
2024-08-14T12:32:41.7758269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T12:32:42.7756654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T12:32:43.7753907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T12:32:44.7670207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T12:32:45.7639092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T12:32:46.7636158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.70*72
2024-08-14T12:32:47.7673226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.70*77
2024-08-14T12:32:48.7671676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.70*79
2024-08-14T12:32:49.7669748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.69*71
2024-08-14T12:32:50.7667810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.69*70
2024-08-14T12:32:51.7724443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.69*7D
2024-08-14T12:32:52.7722129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.70*72
2024-08-14T12:32:53.7720613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T12:32:54.7718461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.71*74
2024-08-14T12:32:55.7716490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.70*74
2024-08-14T12:32:56.7714869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.71*75
2024-08-14T12:32:57.7655190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.72*75
2024-08-14T12:32:58.7653516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.72*7C
2024-08-14T12:32:59.7678916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.72*7B
2024-08-14T12:33:00.7677002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.72*77
2024-08-14T12:33:01.7706896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.71*72
2024-08-14T12:33:02.7753289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T12:33:03.7676086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T12:33:04.7711575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.69*77
2024-08-14T12:33:05.7709284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.69*77
2024-08-14T12:33:06.7707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T12:33:07.7723009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T12:33:08.7756856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T12:33:09.7651816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T12:33:10.7649252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.70*73
2024-08-14T12:33:11.7648215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.70*75
2024-08-14T12:33:12.7645835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.70*74
2024-08-14T12:33:13.7666151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.70*74
2024-08-14T12:33:14.7665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.69*7D
2024-08-14T12:33:15.7663080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.70*73
2024-08-14T12:33:16.7661535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T12:33:17.7659872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T12:33:18.7657849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.72*77
2024-08-14T12:33:19.7680260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.72*77
2024-08-14T12:33:20.7701051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T12:33:21.7699579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.72*74
2024-08-14T12:33:22.7698792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.72*72
2024-08-14T12:33:23.7696594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T12:33:24.7709672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T12:33:25.7692632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T12:33:26.7691080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.69*7D
2024-08-14T12:33:27.7689076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.69*7F
2024-08-14T12:33:28.7687905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.70*76
2024-08-14T12:33:29.7685941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.69*7F
2024-08-14T12:33:30.7683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.69*7C
2024-08-14T12:33:31.7700241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T12:33:32.7697160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T12:33:33.7696577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T12:33:34.7795912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T12:33:35.7765797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T12:33:36.7763577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T12:33:37.7679139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.70*79
2024-08-14T12:33:38.7740555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T12:33:39.7738909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T12:33:40.7736628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.68*7A
2024-08-14T12:33:41.7735563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T12:33:42.7733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.67*75
2024-08-14T12:33:43.7656696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.68*7A
2024-08-14T12:33:44.7694470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.68*75
2024-08-14T12:33:45.7694054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-14T12:33:46.7691857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T12:33:47.7690079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T12:33:48.7688139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.69*77
2024-08-14T12:33:49.7685255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.68*77
2024-08-14T12:33:50.7658836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T12:33:51.7655971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T12:33:52.7687625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T12:33:53.7685828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.69*79
2024-08-14T12:33:54.7683735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.69*79
2024-08-14T12:33:55.7717939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T12:33:56.7714899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T12:33:57.7713711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.67*79
2024-08-14T12:33:58.7710720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.67*78
2024-08-14T12:33:59.7710611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T12:34:00.7708251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T12:34:01.7706302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T12:34:02.7703013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T12:34:03.7737061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T12:34:04.7735965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T12:34:05.7734624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T12:34:06.7757998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T12:34:07.7754257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.68*78
2024-08-14T12:34:08.7753810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.69*79
2024-08-14T12:34:09.7857186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.69*79
2024-08-14T12:34:10.7675193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.69*71
2024-08-14T12:34:11.7674056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T12:34:12.7699545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T12:34:13.7697386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.67*76
2024-08-14T12:34:14.7762604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.69*77
2024-08-14T12:34:15.7693618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T12:34:16.7691898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T12:34:17.7689473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.68*7B
2024-08-14T12:34:18.7687865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.67*75
2024-08-14T12:34:19.7684238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.68*7D
2024-08-14T12:34:20.7684020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.68*74
2024-08-14T12:34:21.7682195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.68*76
2024-08-14T12:34:22.7680091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T12:34:23.7677847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-14T12:34:24.7675832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.69*75
2024-08-14T12:34:25.7674208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.70*7D
2024-08-14T12:34:26.7671914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-14T12:34:27.7670509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-14T12:34:28.7697641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.69*72
2024-08-14T12:34:29.7726167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.69*70
2024-08-14T12:34:30.7723668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.68*78
2024-08-14T12:34:31.7721480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.67*76
2024-08-14T12:34:32.7719118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.67*75
2024-08-14T12:34:33.7717090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.67*72
2024-08-14T12:34:34.7745483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.67*72
2024-08-14T12:34:35.7742789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.67*74
2024-08-14T12:34:36.7741324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T12:34:37.7738653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.68*7F
2024-08-14T12:34:38.7736698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T12:34:39.7805586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-14T12:34:40.7799303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.69*7C
2024-08-14T12:34:41.7721808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.68*7C
2024-08-14T12:34:42.7757983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T12:34:43.7754338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T12:34:44.7753226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T12:34:45.7788395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T12:34:46.7651734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.70*76
2024-08-14T12:34:47.7649384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T12:34:48.7648355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T12:34:49.7801043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.69*77
2024-08-14T12:34:50.7799704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.70*7C
2024-08-14T12:34:51.7798506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.71*75
2024-08-14T12:34:52.7703698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.71*72
2024-08-14T12:34:53.7712951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T12:34:54.7710603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T12:34:55.7708708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T12:34:56.7706608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T12:34:57.7730740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.73*70
2024-08-14T12:34:58.7729489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.74*74
2024-08-14T12:34:59.7731131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.75*75
2024-08-14T12:35:00.7728801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.75*76
2024-08-14T12:35:01.7728236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.75*77
2024-08-14T12:35:02.7796061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-14T12:35:03.7727467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.75*7B
2024-08-14T12:35:04.7791046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T12:35:05.7789031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.76*74
2024-08-14T12:35:06.7786764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.75*77
2024-08-14T12:35:07.7783306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.76*75
2024-08-14T12:35:08.7782627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T12:35:09.7652580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.76*76
2024-08-14T12:35:10.7652029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.78*77
2024-08-14T12:35:11.7805150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T12:35:12.7803296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T12:35:13.7706212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.79*7D
2024-08-14T12:35:14.7704290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.80*7D
2024-08-14T12:35:15.7702679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.81*7D
2024-08-14T12:35:16.7674152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.82*7E
2024-08-14T12:35:17.7670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.82*7E
2024-08-14T12:35:18.7670578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.82*7E
2024-08-14T12:35:19.7668410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.83*78
2024-08-14T12:35:20.7688091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.83*7A
2024-08-14T12:35:21.7829302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.84*7B
2024-08-14T12:35:22.7803955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.84*7B
2024-08-14T12:35:23.7802743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.85*7A
2024-08-14T12:35:24.7799731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.86*79
2024-08-14T12:35:25.7797684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-14T12:35:26.7796771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-14T12:35:27.7794388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T12:35:28.7792079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T12:35:29.7789582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T12:35:30.7788427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T12:35:31.7805670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.90*7A
2024-08-14T12:35:32.7753423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.91*7D
2024-08-14T12:35:33.7751550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.91*7F
2024-08-14T12:35:34.7789891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.90*7F
2024-08-14T12:35:35.7808790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.91*7E
2024-08-14T12:35:36.7724244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.91*71
2024-08-14T12:35:37.7765137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.90*70
2024-08-14T12:35:38.7681545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.91*7D
2024-08-14T12:35:39.7678953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.90*7B
2024-08-14T12:35:40.7676328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.90*78
2024-08-14T12:35:41.7675433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T12:35:42.7673028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.89*72
2024-08-14T12:35:43.7695459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.90*7B
2024-08-14T12:35:44.7693463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.89*73
2024-08-14T12:35:45.7691583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.89*75
2024-08-14T12:35:46.7688218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T12:35:47.7764369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.90*76
2024-08-14T12:35:48.7762136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.90*7C
2024-08-14T12:35:49.7782896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.91*7F
2024-08-14T12:35:50.7658734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.92*7C
2024-08-14T12:35:51.7721135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.93*7D
2024-08-14T12:35:52.7751553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.94*78
2024-08-14T12:35:53.7799545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.94*7F
2024-08-14T12:35:54.7661384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.95*71
2024-08-14T12:35:55.7658429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.95*71
2024-08-14T12:35:56.7681671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.93*79
2024-08-14T12:35:57.7679559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.93*7B
2024-08-14T12:35:58.7678367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.93*7D
2024-08-14T12:35:59.7693950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.94*79
2024-08-14T12:36:00.7743166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.94*76
2024-08-14T12:36:01.7740254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.94*75
2024-08-14T12:36:02.7738626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.96*76
2024-08-14T12:36:03.7737339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.96*7F
2024-08-14T12:36:04.7736113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.96*7A
2024-08-14T12:36:05.7786379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.97*75
2024-08-14T12:36:06.7663901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.98*7B
2024-08-14T12:36:07.7730670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.98*76
2024-08-14T12:36:08.7729037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.98*78
2024-08-14T12:36:09.7727020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.98*76
2024-08-14T12:36:10.7723725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.98*73
2024-08-14T12:36:11.7744328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.98*79
2024-08-14T12:36:12.7763003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T12:36:13.7689481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.99*79
2024-08-14T12:36:14.7687066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.99*78
2024-08-14T12:36:15.7685853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.99*79
2024-08-14T12:36:16.7683470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.00*72
2024-08-14T12:36:17.7713492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.99*72
2024-08-14T12:36:18.7775372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.98*73
2024-08-14T12:36:19.7794438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.99*71
2024-08-14T12:36:20.7792670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.98*70
2024-08-14T12:36:21.7709962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.98*70
2024-08-14T12:36:22.7708264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.98*78
2024-08-14T12:36:23.7706337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.96*76
2024-08-14T12:36:24.7703358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.96*77
2024-08-14T12:36:25.7702379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.95*7C
2024-08-14T12:36:26.7725622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T12:36:27.7723656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.96*7D
2024-08-14T12:36:28.7721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.95*79
2024-08-14T12:36:29.7719420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.95*79
2024-08-14T12:36:30.7717568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.95*7E
2024-08-14T12:36:31.7715404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.94*7C
2024-08-14T12:36:32.7712753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.93*7A
2024-08-14T12:36:33.7711845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.93*7C
2024-08-14T12:36:34.7711296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.92*7C
2024-08-14T12:36:35.7706298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.92*7C
2024-08-14T12:36:36.7780193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-14T12:36:37.7778376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.92*72
2024-08-14T12:36:38.7776826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.92*7B
2024-08-14T12:36:39.7773432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.91*79
2024-08-14T12:36:40.7772606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.91*7B
2024-08-14T12:36:41.7710451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.91*7C
2024-08-14T12:36:42.7747715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.91*7C
2024-08-14T12:36:43.7761258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.91*7C
2024-08-14T12:36:44.7778754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.90*7B
2024-08-14T12:36:45.7776146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.89*79
2024-08-14T12:36:46.7774006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-14T12:36:47.7681248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.88*74
2024-08-14T12:36:48.7678857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.88*73
2024-08-14T12:36:49.7677807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.88*73
2024-08-14T12:36:50.7674946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.88*75
2024-08-14T12:36:51.7673140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.88*74
2024-08-14T12:36:52.7671193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-14T12:36:53.7701637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T12:36:54.7699634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-14T12:36:55.7697461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T12:36:56.7695733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.87*7A
2024-08-14T12:36:57.7692915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.87*7D
2024-08-14T12:36:58.7747625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.87*7F
2024-08-14T12:36:59.7775376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-14T12:37:00.7669219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-14T12:37:01.7668951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-14T12:37:02.7667017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.86*79
2024-08-14T12:37:03.7664867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.86*70
2024-08-14T12:37:04.7662712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T12:37:05.7814945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.86*77
2024-08-14T12:37:06.7814845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.85*7B
2024-08-14T12:37:07.7812503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.85*7A
2024-08-14T12:37:08.7811096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T12:37:09.7707789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T12:37:10.7705953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T12:37:11.7704455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.85*7B
2024-08-14T12:37:12.7702166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.85*79
2024-08-14T12:37:13.7700340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.85*79
2024-08-14T12:37:14.7697828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.85*7B
2024-08-14T12:37:15.7695480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.86*79
2024-08-14T12:37:16.7694381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.87*70
2024-08-14T12:37:17.7692333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.87*73
2024-08-14T12:37:18.7757815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.87*72
2024-08-14T12:37:19.7755832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.87*73
2024-08-14T12:37:20.7702627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.87*71
2024-08-14T12:37:21.7745011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.86*70
2024-08-14T12:37:22.7743445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.86*78
2024-08-14T12:37:23.7741528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T12:37:24.7739425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-14T12:37:25.7737964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.86*7B
2024-08-14T12:37:26.7734904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.86*75
2024-08-14T12:37:27.7732458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.87*75
2024-08-14T12:37:28.7731585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.87*77
2024-08-14T12:37:29.7730184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.88*7F
2024-08-14T12:37:30.7728241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.88*7C
2024-08-14T12:37:31.7724917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.88*7D
2024-08-14T12:37:32.7723710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.88*7A
2024-08-14T12:37:33.7776227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.88*7D
2024-08-14T12:37:34.7667154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.88*7C
2024-08-14T12:37:35.7664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.88*71
2024-08-14T12:37:36.7700316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T12:37:37.7717954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.88*77
2024-08-14T12:37:38.7729979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-14T12:37:39.7781017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T12:37:40.7779013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.88*79
2024-08-14T12:37:41.7777315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.89*76
2024-08-14T12:37:42.7775881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.89*7D
2024-08-14T12:37:43.7804053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.89*7A
2024-08-14T12:37:44.7673327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.90*7E
2024-08-14T12:37:45.7671052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.90*7E
2024-08-14T12:37:46.7669335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.90*71
2024-08-14T12:37:47.7707375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.90*73
2024-08-14T12:37:48.7703846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.90*75
2024-08-14T12:37:49.7764433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T12:37:50.7762103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T12:37:51.7759510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.89*78
2024-08-14T12:37:52.7758418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.90*73
2024-08-14T12:37:53.7756457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.90*70
2024-08-14T12:37:54.7793573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.90*7E
2024-08-14T12:37:55.7672924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.90*77
2024-08-14T12:37:56.7728136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T12:37:57.7726034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.90*7B
2024-08-14T12:37:58.7723674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.91*73
2024-08-14T12:37:59.7721640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.91*70
2024-08-14T12:38:00.7719205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.91*70
2024-08-14T12:38:01.7744115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.90*7C
2024-08-14T12:38:02.7741275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T12:38:03.7739756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.89*76
2024-08-14T12:38:04.7738145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.89*78
2024-08-14T12:38:05.7807246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.90*71
2024-08-14T12:38:06.7804102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.90*70
2024-08-14T12:38:07.7803169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.89*78
2024-08-14T12:38:08.7673144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.89*78
2024-08-14T12:38:09.7670855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.89*79
2024-08-14T12:38:10.7720560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.90*7F
2024-08-14T12:38:11.7706104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.90*75
2024-08-14T12:38:12.7792137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.90*73
2024-08-14T12:38:13.7791134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.90*72
2024-08-14T12:38:14.7687044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.90*7C
2024-08-14T12:38:15.7684022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.90*7B
2024-08-14T12:38:16.7682485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.89*72
2024-08-14T12:38:17.7680890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.89*7E
2024-08-14T12:38:18.7700670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.89*7E
2024-08-14T12:38:19.7790258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.89*7E
2024-08-14T12:38:20.7787664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.88*7E
2024-08-14T12:38:21.7786238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.88*79
2024-08-14T12:38:22.7719583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.87*71
2024-08-14T12:38:23.7717308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.87*71
2024-08-14T12:38:24.7715433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T12:38:25.7712789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T12:38:26.7711161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.86*77
2024-08-14T12:38:27.7709720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T12:38:28.7706790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.86*79
2024-08-14T12:38:29.7762445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.87*78
2024-08-14T12:38:30.7802588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.87*71
2024-08-14T12:38:31.7801350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.86*70
2024-08-14T12:38:32.7799156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.86*71
2024-08-14T12:38:33.7795561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.85*73
2024-08-14T12:38:34.7795799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.85*72
2024-08-14T12:38:35.7672421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.85*71
2024-08-14T12:38:36.7827405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.85*70
2024-08-14T12:38:37.7825490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.85*73
2024-08-14T12:38:38.7824886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.84*72
2024-08-14T12:38:39.7688743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.83*7D
2024-08-14T12:38:40.7687780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.83*7C
2024-08-14T12:38:41.7685861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.82*72
2024-08-14T12:38:42.7685111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.83*73
2024-08-14T12:38:43.7704952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.83*7D
2024-08-14T12:38:44.7728500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.83*7C
2024-08-14T12:38:45.7727273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.83*74
2024-08-14T12:38:46.7814552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.82*74
2024-08-14T12:38:47.7755738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.82*75
2024-08-14T12:38:48.7740701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.82*74
2024-08-14T12:38:49.7739380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.82*74
2024-08-14T12:38:50.7739293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.81*77
2024-08-14T12:38:51.7738482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.81*77
2024-08-14T12:38:52.7737635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.81*77
2024-08-14T12:38:53.7735171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.81*77
2024-08-14T12:38:54.7734916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.81*7F
2024-08-14T12:38:55.7732963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.81*7F
2024-08-14T12:38:56.7779247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.80*77
2024-08-14T12:38:57.7777192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.80*7E
2024-08-14T12:38:58.7776402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.80*76
2024-08-14T12:38:59.7776212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.81*76
2024-08-14T12:39:00.7733205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.81*77
2024-08-14T12:39:01.7765711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.81*77
2024-08-14T12:39:02.7763736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T12:39:03.7793449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T12:39:04.7845716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T12:39:05.7747803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.82*7D
2024-08-14T12:39:06.7746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.82*7D
2024-08-14T12:39:07.7744453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.82*75
2024-08-14T12:39:08.7763672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-14T12:39:09.7723426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.82*72
2024-08-14T12:39:10.7722112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.82*7B
2024-08-14T12:39:11.7721520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.83*75
2024-08-14T12:39:12.7756008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.83*7C
2024-08-14T12:39:13.7754278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.84*7A
2024-08-14T12:39:14.7752437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.83*75
2024-08-14T12:39:15.7751798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.83*74
2024-08-14T12:39:16.7774132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.83*7B
2024-08-14T12:39:17.7818146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.83*72
2024-08-14T12:39:18.7850891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.83*73
2024-08-14T12:39:19.7748267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.83*73
2024-08-14T12:39:20.7726283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.84*74
2024-08-14T12:39:21.7725457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.84*75
2024-08-14T12:39:22.7816699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T12:39:23.7815996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.84*7E
2024-08-14T12:39:24.7814741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.84*7F
2024-08-14T12:39:25.7812584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.84*72
2024-08-14T12:39:26.7812914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.84*72
2024-08-14T12:39:27.7810707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T12:39:28.7808991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.83*73
2024-08-14T12:39:29.7809407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.83*72
2024-08-14T12:39:30.7808008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.84*7B
2024-08-14T12:39:31.7806232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.84*7A
2024-08-14T12:39:32.7804284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-14T12:39:33.7803948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.83*76
2024-08-14T12:39:34.7744174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-14T12:39:35.7762219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.83*77
2024-08-14T12:39:36.7826095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.84*7C
2024-08-14T12:39:37.7747893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.84*76
2024-08-14T12:39:38.7766428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.85*7D
2024-08-14T12:39:39.7797254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.84*7C
2024-08-14T12:39:40.7837451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T12:39:41.7835614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.84*7C
2024-08-14T12:39:42.7834304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T12:39:43.7832719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T12:39:44.7856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.83*7A
2024-08-14T12:39:45.7802391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T12:39:46.7746822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T12:39:47.7745676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-14T12:39:48.7743797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.84*78
2024-08-14T12:39:49.7742414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.84*75
2024-08-14T12:39:50.7740151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.85*7E
2024-08-14T12:39:51.7793195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.85*77
2024-08-14T12:39:52.7811692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T12:39:53.7906638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.85*7E
2024-08-14T12:39:54.7765915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.86*7C
2024-08-14T12:39:55.7764969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.86*7E
2024-08-14T12:39:56.7831379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.86*72
2024-08-14T12:39:57.7740002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.86*7F
2024-08-14T12:39:58.7739604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.86*74
2024-08-14T12:39:59.7893697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.87*7F
2024-08-14T12:40:00.7892546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T12:40:01.7892158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.88*77
2024-08-14T12:40:02.7889151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.88*76
2024-08-14T12:40:03.7889764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T12:40:04.7888424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T12:40:05.7886624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-14T12:40:06.7885450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.87*70
2024-08-14T12:40:07.7883805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.87*79
2024-08-14T12:40:08.7882110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.88*79
2024-08-14T12:40:09.7904176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.89*75
2024-08-14T12:40:10.7901993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.89*7C
2024-08-14T12:40:11.7772405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T12:40:12.7770828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.89*7D
2024-08-14T12:40:13.7818778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.89*72
2024-08-14T12:40:14.7849149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.89*78
2024-08-14T12:40:15.7848124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.90*7C
2024-08-14T12:40:16.7866465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.90*73
2024-08-14T12:40:17.7863456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.89*72
2024-08-14T12:40:18.7785507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.89*73
2024-08-14T12:40:19.7783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-14T12:40:20.7781264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T12:40:21.7832318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.88*75
2024-08-14T12:40:22.7831821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.88*72
2024-08-14T12:40:23.7829657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.89*75
2024-08-14T12:40:24.7827323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.89*78
2024-08-14T12:40:25.7827859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T12:40:26.7826406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.90*79
2024-08-14T12:40:27.7824570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.90*7B
2024-08-14T12:40:28.7823098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.90*72
2024-08-14T12:40:29.7821243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.90*74
2024-08-14T12:40:30.7854360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.90*7A
2024-08-14T12:40:31.7852694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T12:40:32.7850819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.89*7E
2024-08-14T12:40:33.7849328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.89*77
2024-08-14T12:40:34.7849027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-14T12:40:35.7846699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T12:40:36.7845512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.88*79
2024-08-14T12:40:37.7844579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.88*78
2024-08-14T12:40:38.7842603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.87*76
2024-08-14T12:40:39.7841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T12:40:40.7845538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.87*73
2024-08-14T12:40:41.7838877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.88*7A
2024-08-14T12:40:42.7873013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.88*72
2024-08-14T12:40:43.7871085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.88*72
2024-08-14T12:40:44.7869952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.88*7D
2024-08-14T12:40:45.7868226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.88*7C
2024-08-14T12:40:46.7918728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.88*7F
2024-08-14T12:40:47.7778326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.88*79
2024-08-14T12:40:48.7851484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.87*79
2024-08-14T12:40:49.7849990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.87*7B
2024-08-14T12:40:50.7848414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.87*7A
2024-08-14T12:40:51.7846423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.88*79
2024-08-14T12:40:52.7845384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.88*78
2024-08-14T12:40:53.7883668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T12:40:54.7881882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.88*71
2024-08-14T12:40:55.7880761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.89*72
2024-08-14T12:40:56.7878341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T12:40:57.7877586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.87*7F
2024-08-14T12:40:58.7876452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T12:40:59.7918071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.88*7F
2024-08-14T12:41:00.7916837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.88*7F
2024-08-14T12:41:01.7914210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.88*79
2024-08-14T12:41:02.7913621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.87*76
2024-08-14T12:41:03.7912408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T12:41:04.7931606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T12:41:05.7925318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-14T12:41:06.7923961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T12:41:07.7922123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.87*70
2024-08-14T12:41:08.7921168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.88*7E
2024-08-14T12:41:09.7920470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.88*78
2024-08-14T12:41:10.7917512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T12:41:11.7797196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.88*7F
2024-08-14T12:41:12.7795953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.89*7E
2024-08-14T12:41:13.7794628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T12:41:14.7793178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.88*77
2024-08-14T12:41:15.7791392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.88*78
2024-08-14T12:41:16.7790292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.88*77
2024-08-14T12:41:17.7945038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T12:41:18.7810884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.87*79
2024-08-14T12:41:19.7809912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.89*78
2024-08-14T12:41:20.7878441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.89*77
2024-08-14T12:41:21.7876215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T12:41:22.7874998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T12:41:23.7874425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.88*77
2024-08-14T12:41:24.7872655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.88*76
2024-08-14T12:41:25.7871407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.87*7E
2024-08-14T12:41:26.7869939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.88*71
2024-08-14T12:41:27.7867523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.89*7F
2024-08-14T12:41:28.7865700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.89*7E
2024-08-14T12:41:29.7865082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.89*77
2024-08-14T12:41:30.7863412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.88*77
2024-08-14T12:41:31.7823017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.88*76
2024-08-14T12:41:32.7821282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T12:41:33.7842039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-14T12:41:34.7915246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.87*7A
2024-08-14T12:41:35.7933497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.88*7A
2024-08-14T12:41:36.7859831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.87*75
2024-08-14T12:41:37.7877269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-14T12:41:38.7876494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.89*76
2024-08-14T12:41:39.7909439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.89*79
2024-08-14T12:41:40.7908740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.89*76
2024-08-14T12:41:41.7906744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.89*7F
2024-08-14T12:41:42.7905839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.90*74
2024-08-14T12:41:43.7902908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.89*74
2024-08-14T12:41:44.7816907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.89*7C
2024-08-14T12:41:45.7815681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.89*7E
2024-08-14T12:41:46.7813822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.88*77
2024-08-14T12:41:47.7812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.87*7B
2024-08-14T12:41:48.7811682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.87*7E
2024-08-14T12:41:49.7810028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.87*72
2024-08-14T12:41:50.7852343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.87*73
2024-08-14T12:41:51.7818974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.87*7C
2024-08-14T12:41:52.7817294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.87*7A
2024-08-14T12:41:53.7815836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T12:41:54.7874168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.87*73
2024-08-14T12:41:55.7871325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.86*7B
2024-08-14T12:41:56.7950349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.86*74
2024-08-14T12:41:57.7820853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.87*72
2024-08-14T12:41:58.7818742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.86*7F
2024-08-14T12:41:59.7816790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.86*77
2024-08-14T12:42:00.7814998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.85*75
2024-08-14T12:42:01.7813798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.85*74
2024-08-14T12:42:02.7812620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T12:42:03.7966963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.83*7F
2024-08-14T12:42:04.7964302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.83*70
2024-08-14T12:42:05.7860203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.84*75
2024-08-14T12:42:06.7858396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T12:42:07.7856735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.83*7B
2024-08-14T12:42:08.7909306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T12:42:09.7907522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.84*72
2024-08-14T12:42:10.7944142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T12:42:11.7841664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T12:42:12.7960754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T12:42:13.7959169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.83*7D
2024-08-14T12:42:14.7873259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-14T12:42:15.7936350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.82*7B
2024-08-14T12:42:16.7871034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-14T12:42:17.7869070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.82*7D
2024-08-14T12:42:18.7867575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.81*70
2024-08-14T12:42:19.7834327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.81*7F
2024-08-14T12:42:20.7832383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.81*7E
2024-08-14T12:42:21.7830765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.81*7E
2024-08-14T12:42:22.7829215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T12:42:23.7827545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T12:42:24.7825763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.81*71
2024-08-14T12:42:25.7824589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.81*71
2024-08-14T12:42:26.7821941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.80*70
2024-08-14T12:42:27.7976551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.80*71
2024-08-14T12:42:28.7975673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.80*70
2024-08-14T12:42:29.7973978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.80*7F
2024-08-14T12:42:30.7972495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T12:42:31.7900893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T12:42:32.7898644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.80*70
2024-08-14T12:42:33.7896144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.80*77
2024-08-14T12:42:34.7895847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.81*75
2024-08-14T12:42:35.7894191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.80*7D
2024-08-14T12:42:36.7932220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.79*7C
2024-08-14T12:42:37.7952192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.78*73
2024-08-14T12:42:38.7948825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.78*71
2024-08-14T12:42:39.7946944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.77*77
2024-08-14T12:42:40.7946851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.77*78
2024-08-14T12:42:41.7892327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.77*74
2024-08-14T12:42:42.7970176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.77*72
2024-08-14T12:42:43.7968795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.75*77
2024-08-14T12:42:44.7983561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.76*78
2024-08-14T12:42:45.7982862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.77*78
2024-08-14T12:42:46.7867756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.77*76
2024-08-14T12:42:47.7866167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.77*7C
2024-08-14T12:42:48.7892115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.76*7B
2024-08-14T12:42:49.7890810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.76*75
2024-08-14T12:42:50.7887813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.75*77
2024-08-14T12:42:51.7887170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.75*7E
2024-08-14T12:42:52.7885831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.74*74
2024-08-14T12:42:53.7883918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T12:42:54.7942772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.73*7E
2024-08-14T12:42:55.7941746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.72*7D
2024-08-14T12:42:56.7938970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.72*7F
2024-08-14T12:42:57.7938420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T12:42:58.7837871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.72*73
2024-08-14T12:42:59.7873222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.73*79
2024-08-14T12:43:00.7872968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.72*7B
2024-08-14T12:43:01.7904181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.71*76
2024-08-14T12:43:02.7902383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.71*79
2024-08-14T12:43:03.8001004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.71*71
2024-08-14T12:43:04.7917063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.70*72
2024-08-14T12:43:05.7956608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.71*74
2024-08-14T12:43:06.7868816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.71*7D
2024-08-14T12:43:07.7867737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.71*7D
2024-08-14T12:43:08.7864406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.70*7E
2024-08-14T12:43:09.7887017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T12:43:10.7885476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.71*78
2024-08-14T12:43:11.7883849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.72*78
2024-08-14T12:43:12.7882055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.71*7A
2024-08-14T12:43:13.7879500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T12:43:14.7877640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T12:43:15.7877136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-14T12:43:16.7874129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.68*7C
2024-08-14T12:43:17.7873527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.69*7F
2024-08-14T12:43:18.7848782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.68*7F
2024-08-14T12:43:19.7871726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.68*72
2024-08-14T12:43:20.7957198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.68*76
2024-08-14T12:43:21.7870315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.69*79
2024-08-14T12:43:22.7964688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.70*76
2024-08-14T12:43:23.7962360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T12:43:24.7960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.70*7A
2024-08-14T12:43:25.7959990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.70*7A
2024-08-14T12:43:26.7957804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T12:43:27.7956214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T12:43:28.7930139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.67*78
2024-08-14T12:43:29.7928347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.66*7C
2024-08-14T12:43:30.7927805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.65*72
2024-08-14T12:43:31.7931048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.66*71
2024-08-14T12:43:32.7924438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.66*7C
2024-08-14T12:43:33.7921452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.67*78
2024-08-14T12:43:34.7920558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T12:43:35.7941499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.67*79
2024-08-14T12:43:36.7939344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.68*7D
2024-08-14T12:43:37.7959453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.68*73
2024-08-14T12:43:38.7958372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.69*7D
2024-08-14T12:43:39.7862489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.69*7D
2024-08-14T12:43:40.7860029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T12:43:41.7859320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.69*78
2024-08-14T12:43:42.7857033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.69*77
2024-08-14T12:43:43.7854396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.68*7A
2024-08-14T12:43:44.7854449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T12:43:45.7916395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.67*7A
2024-08-14T12:43:46.7914432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.68*75
2024-08-14T12:43:47.7912871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.68*7D
2024-08-14T12:43:48.7911370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.68*7C
2024-08-14T12:43:49.7909683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.69*77
2024-08-14T12:43:50.7907896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.69*79
2024-08-14T12:43:51.7906199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T12:43:52.7904763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.71*7E
2024-08-14T12:43:53.7977439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.72*73
2024-08-14T12:43:54.7940591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.72*7B
2024-08-14T12:43:55.7938377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T12:43:56.7936672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.71*76
2024-08-14T12:43:57.7991389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.71*78
2024-08-14T12:43:58.7990699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.70*71
2024-08-14T12:43:59.7988064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.70*7F
2024-08-14T12:44:00.7986166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.71*7C
2024-08-14T12:44:01.7938055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.71*7D
2024-08-14T12:44:02.7907055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.71*7D
2024-08-14T12:44:03.7905152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.71*7C
2024-08-14T12:44:04.7903242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.72*7C
2024-08-14T12:44:05.7901137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.72*7D
2024-08-14T12:44:06.7898772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T12:44:07.7897644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.73*72
2024-08-14T12:44:08.7896056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T12:44:09.7924845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.73*7D
2024-08-14T12:44:10.7863054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T12:44:11.7860575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.74*7D
2024-08-14T12:44:12.7894388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.75*7C
2024-08-14T12:44:13.7893024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.75*74
2024-08-14T12:44:14.7966732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T12:44:15.7896356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.74*75
2024-08-14T12:44:16.7893295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.73*73
2024-08-14T12:44:17.7892552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.73*7C
2024-08-14T12:44:18.7908658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.72*7D
2024-08-14T12:44:19.7907006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.72*7D
2024-08-14T12:44:20.7903906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.72*7C
2024-08-14T12:44:21.7903315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.71*73
2024-08-14T12:44:22.7900351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T12:44:23.7899107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T12:44:24.7897156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.72*7B
2024-08-14T12:44:25.7895052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.72*75
2024-08-14T12:44:26.7893603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T12:44:27.7892594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.73*75
2024-08-14T12:44:28.7890767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.72*7A
2024-08-14T12:44:29.7950407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.71*75
2024-08-14T12:44:30.7980566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.71*74
2024-08-14T12:44:31.7979285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T12:44:32.7976521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.70*79
2024-08-14T12:44:33.7976106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.71*7E
2024-08-14T12:44:34.7974068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.70*73
2024-08-14T12:44:35.7971818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T12:44:36.7970206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.70*7E
2024-08-14T12:44:37.7885000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.70*7E
2024-08-14T12:44:38.7883091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T12:44:39.7879996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T12:44:40.7879535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.70*78
2024-08-14T12:44:41.7877543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.70*7A
2024-08-14T12:44:42.7942146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.71*73
2024-08-14T12:44:43.7917177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.71*73
2024-08-14T12:44:44.7915358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.72*70
2024-08-14T12:44:45.7913383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.71*72
2024-08-14T12:44:46.7984137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.70*74
2024-08-14T12:44:47.7982102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.71*76
2024-08-14T12:44:48.8019448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T12:44:49.7903410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.72*7D
2024-08-14T12:44:50.7901275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T12:44:51.7900450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T12:44:52.7916883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T12:44:53.7933993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.73*71
2024-08-14T12:44:54.7931920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.74*76
2024-08-14T12:44:55.7930148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.74*75
2024-08-14T12:44:56.7928546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.75*74
2024-08-14T12:44:57.7925921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.76*7C
2024-08-14T12:44:58.7924702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.75*70
2024-08-14T12:44:59.7921961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.76*73
2024-08-14T12:45:00.7920065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T12:45:01.7978914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T12:45:02.7976627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.77*7F
2024-08-14T12:45:03.7928666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.78*70
2024-08-14T12:45:04.7974148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.79*70
2024-08-14T12:45:05.7903081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.79*76
2024-08-14T12:45:06.7942801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.78*78
2024-08-14T12:45:07.7978812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.78*7A
2024-08-14T12:45:08.7977418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T12:45:09.7995443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T12:45:10.8023864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.79*74
2024-08-14T12:45:11.8020778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T12:45:12.8019908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.80*71
2024-08-14T12:45:13.8017814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.80*71
2024-08-14T12:45:14.8016654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.80*78
2024-08-14T12:45:15.8014662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.81*7A
2024-08-14T12:45:16.8012715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.82*79
2024-08-14T12:45:17.8010024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-14T12:45:18.8007945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-14T12:45:19.8007843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.84*7F
2024-08-14T12:45:20.8005855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T12:45:21.8003713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T12:45:22.7884252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.83*7E
2024-08-14T12:45:23.7880643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.82*7E
2024-08-14T12:45:24.7879909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.81*7D
2024-08-14T12:45:25.8034347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.80*7D
2024-08-14T12:45:26.8031464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.80*7C
2024-08-14T12:45:27.8030775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.80*7D
2024-08-14T12:45:28.7968898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.81*7D
2024-08-14T12:45:29.7987749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.82*7D
2024-08-14T12:45:30.7985431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.82*73
2024-08-14T12:45:31.7984333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.83*75
2024-08-14T12:45:32.7982040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-14T12:45:33.7981596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.83*7B
2024-08-14T12:45:34.7884052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.83*73
2024-08-14T12:45:35.7953372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-14T12:45:36.7949519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-14T12:45:37.7925497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T12:45:38.7923841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-14T12:45:39.7959529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T12:45:40.7995131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T12:45:41.8012357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T12:45:42.8011755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.84*78
2024-08-14T12:45:43.8009101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.84*7B
2024-08-14T12:45:44.8007608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.85*7A
2024-08-14T12:45:45.8005809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.85*7B
2024-08-14T12:45:46.8003753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.86*76
2024-08-14T12:45:47.8001710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.86*76
2024-08-14T12:45:48.8000583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.86*7E
2024-08-14T12:45:49.7998550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.87*7E
2024-08-14T12:45:50.7910546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-14T12:45:51.7909880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.87*76
2024-08-14T12:45:52.7935575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T12:45:53.7933429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.87*7E
2024-08-14T12:45:54.7914074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.87*7F
2024-08-14T12:45:55.7912853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-14T12:45:56.7910502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.88*79
2024-08-14T12:45:57.7980454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.88*76
2024-08-14T12:45:58.7979248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T12:45:59.7977213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-14T12:46:00.7975738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.87*7B
2024-08-14T12:46:01.7973639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.87*74
2024-08-14T12:46:02.7970399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.87*7D
2024-08-14T12:46:03.8016133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.87*7F
2024-08-14T12:46:04.8026192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.88*74
2024-08-14T12:46:05.8011701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.88*77
2024-08-14T12:46:06.7896082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.88*78
2024-08-14T12:46:07.7923585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.88*7A
2024-08-14T12:46:08.7951346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.89*71
2024-08-14T12:46:09.7949675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.89*7C
2024-08-14T12:46:10.7980972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.89*7B
2024-08-14T12:46:11.7977794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.88*75
2024-08-14T12:46:12.7976982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.88*73
2024-08-14T12:46:13.7975444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-14T12:46:14.7895669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T12:46:15.7953058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.87*79
2024-08-14T12:46:16.7951015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.87*7C
2024-08-14T12:46:17.7947738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.87*7F
2024-08-14T12:46:18.7946181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.87*73
2024-08-14T12:46:19.7945206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.88*74
2024-08-14T12:46:20.8010126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.88*77
2024-08-14T12:46:21.8008460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.89*70
2024-08-14T12:46:22.8005812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.88*7A
2024-08-14T12:46:23.8003849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.88*74
2024-08-14T12:46:24.8001639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.88*75
2024-08-14T12:46:25.8000032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.88*75
2024-08-14T12:46:26.7998782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.88*7A
2024-08-14T12:46:27.7996798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.88*7C
2024-08-14T12:46:28.7899163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T12:46:29.7955579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.87*7B
2024-08-14T12:46:30.7993943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.86*7E
2024-08-14T12:46:31.7928254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.86*71
2024-08-14T12:46:32.7946144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.86*71
2024-08-14T12:46:33.7944208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.86*7E
2024-08-14T12:46:34.7941870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.87*74
2024-08-14T12:46:35.7940531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T12:46:36.7938858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.87*7F
2024-08-14T12:46:37.7937166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.88*72
2024-08-14T12:46:38.7935580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.88*75
2024-08-14T12:46:39.7933419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.89*73
2024-08-14T12:46:40.7930016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.90*78
2024-08-14T12:46:41.7929894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.90*77
2024-08-14T12:46:42.7927264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.90*7F
2024-08-14T12:46:43.7963471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T12:46:44.7998961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T12:46:45.7997046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.91*7F
2024-08-14T12:46:46.7898644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.90*7E
2024-08-14T12:46:47.8053044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T12:46:48.7933046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.89*7E
2024-08-14T12:46:49.7931228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.89*7C
2024-08-14T12:46:50.7929470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.88*7A
2024-08-14T12:46:51.7927715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.88*7F
2024-08-14T12:46:52.7925628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.88*77
2024-08-14T12:46:53.7942919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.88*72
2024-08-14T12:46:54.7940630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.88*7D
2024-08-14T12:46:55.7937554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.88*7C
2024-08-14T12:46:56.7936191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.89*7D
2024-08-14T12:46:57.7934385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.89*77
2024-08-14T12:46:58.7932043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.89*7E
2024-08-14T12:46:59.7931323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.89*7C
2024-08-14T12:47:00.7929310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.89*7D
2024-08-14T12:47:01.7958278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.89*7C
2024-08-14T12:47:02.7955481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.88*7B
2024-08-14T12:47:03.7954677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.88*7C
2024-08-14T12:47:04.8048596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.88*79
2024-08-14T12:47:05.8046678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.89*78
2024-08-14T12:47:06.7940890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.88*7A
2024-08-14T12:47:07.7938104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.88*79
2024-08-14T12:47:08.7936887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.88*77
2024-08-14T12:47:09.7935582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.88*7E
2024-08-14T12:47:10.7933065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.88*7D
2024-08-14T12:47:11.7965488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.88*7A
2024-08-14T12:47:12.7962585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.88*7D
2024-08-14T12:47:13.7961968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T12:47:14.7960245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.88*7C
2024-08-14T12:47:15.7957642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.87*71
2024-08-14T12:47:16.7956860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-14T12:47:17.7954038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.87*75
2024-08-14T12:47:18.7953071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.87*75
2024-08-14T12:47:19.7999737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.86*74
2024-08-14T12:47:20.7998088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.86*78
2024-08-14T12:47:21.7995137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.86*79
2024-08-14T12:47:22.7994265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.86*78
2024-08-14T12:47:23.7992631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.87*71
2024-08-14T12:47:24.7991137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.87*70
2024-08-14T12:47:25.7988331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.87*72
2024-08-14T12:47:26.7986930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.87*7D
2024-08-14T12:47:27.7985016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.87*7C
2024-08-14T12:47:28.8020033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.87*73
2024-08-14T12:47:29.8036193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.87*73
2024-08-14T12:47:30.8035426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.87*72
2024-08-14T12:47:31.8033363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.87*73
2024-08-14T12:47:32.8030472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.86*7E
2024-08-14T12:47:33.8028630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T12:47:34.8027890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.86*79
2024-08-14T12:47:35.7907154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.86*76
2024-08-14T12:47:36.8062411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.86*7B
2024-08-14T12:47:37.8059219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.86*77
2024-08-14T12:47:38.8057431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.85*75
2024-08-14T12:47:39.8056164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T12:47:40.7950529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.85*7A
2024-08-14T12:47:41.8050343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T12:47:42.8005603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.85*7B
2024-08-14T12:47:43.8003635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.85*73
2024-08-14T12:47:44.8002164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.85*7C
2024-08-14T12:47:45.8030431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.86*7E
2024-08-14T12:47:46.8029694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.87*73
2024-08-14T12:47:47.8027386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.87*7C
2024-08-14T12:47:48.8025541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.87*7F
2024-08-14T12:47:49.7983356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-14T12:47:50.7980663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T12:47:51.7979384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.87*78
2024-08-14T12:47:52.7977833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T12:47:53.8035986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T12:47:54.8033863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.87*71
2024-08-14T12:47:55.7985074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.86*7E
2024-08-14T12:47:56.8026978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.85*7C
2024-08-14T12:47:57.7927165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.84*7C
2024-08-14T12:47:58.7976850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.83*73
2024-08-14T12:47:59.7974644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.84*7B
2024-08-14T12:48:00.7972173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T12:48:01.7990606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.85*79
2024-08-14T12:48:02.7989416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T12:48:03.8035627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.85*74
2024-08-14T12:48:04.7910218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.84*7C
2024-08-14T12:48:05.8063969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.85*7D
2024-08-14T12:48:06.8062531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T12:48:07.8060032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.84*75
2024-08-14T12:48:08.8058974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T12:48:09.8056220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T12:48:10.7930095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.84*7A
2024-08-14T12:48:11.7928628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.84*7B
2024-08-14T12:48:12.7927137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.85*79
2024-08-14T12:48:13.7925311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.85*79
2024-08-14T12:48:14.7965697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.85*7B
2024-08-14T12:48:15.8049057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.85*70
2024-08-14T12:48:16.8045519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.85*7A
2024-08-14T12:48:17.8045006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.85*74
2024-08-14T12:48:18.8042725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.85*7F
2024-08-14T12:48:19.8040056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.85*7B
2024-08-14T12:48:20.8038995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.84*7F
2024-08-14T12:48:21.8036955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T12:48:22.8034303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.84*75
2024-08-14T12:48:23.8033073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.83*73
2024-08-14T12:48:24.8031683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.83*7F
2024-08-14T12:48:25.8029303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.83*79
2024-08-14T12:48:26.8026622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.82*71
2024-08-14T12:48:27.7928545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.82*71
2024-08-14T12:48:28.7926638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.82*76
2024-08-14T12:48:29.7957295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.83*72
2024-08-14T12:48:30.7954769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.83*74
2024-08-14T12:48:31.7952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.83*76
2024-08-14T12:48:32.8002828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-14T12:48:33.8002246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.83*7B
2024-08-14T12:48:34.8000100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.84*75
2024-08-14T12:48:35.7997903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.84*73
2024-08-14T12:48:36.7995282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.84*72
2024-08-14T12:48:37.7994473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T12:48:38.8039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T12:48:39.8038377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.84*73
2024-08-14T12:48:40.8036841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.83*7D
2024-08-14T12:48:41.8034782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.83*7C
2024-08-14T12:48:42.7942404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.82*7C
2024-08-14T12:48:43.7969585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.81*7E
2024-08-14T12:48:44.8016385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.81*71
2024-08-14T12:48:45.8055306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.82*79
2024-08-14T12:48:46.7960829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.81*74
2024-08-14T12:48:47.7958744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.81*77
2024-08-14T12:48:48.8007514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.82*74
2024-08-14T12:48:49.8006573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.83*77
2024-08-14T12:48:50.8003328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.83*73
2024-08-14T12:48:51.8002498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.83*75
2024-08-14T12:48:52.8000634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.84*71
2024-08-14T12:48:53.7998696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.84*74
2024-08-14T12:48:54.7996022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.85*7B
2024-08-14T12:48:55.7993957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.85*7A
2024-08-14T12:48:56.7993322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.85*76
2024-08-14T12:48:57.7989971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.85*7C
2024-08-14T12:48:58.7989211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.85*75
2024-08-14T12:48:59.7986418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.84*71
2024-08-14T12:49:00.7985153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.83*76
2024-08-14T12:49:01.7963747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.83*70
2024-08-14T12:49:02.7999871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.83*73
2024-08-14T12:49:03.7997234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T12:49:04.8055415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-14T12:49:05.7923872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T12:49:06.7922293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.85*77
2024-08-14T12:49:07.8040486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.86*76
2024-08-14T12:49:08.8038917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.87*7A
2024-08-14T12:49:09.8035498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.87*72
2024-08-14T12:49:10.8034587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.86*72
2024-08-14T12:49:11.8055061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.85*7C
2024-08-14T12:49:12.8030756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.85*75
2024-08-14T12:49:13.8028201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.84*7D
2024-08-14T12:49:14.8026622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.85*70
2024-08-14T12:49:15.8024164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.86*71
2024-08-14T12:49:16.8021471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.86*78
2024-08-14T12:49:17.8020062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-14T12:49:18.7935874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.86*73
2024-08-14T12:49:19.8016191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.86*70
2024-08-14T12:49:20.8014462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.86*7D
2024-08-14T12:49:21.8013733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-14T12:49:22.8011416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.86*70
2024-08-14T12:49:23.8009366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.87*72
2024-08-14T12:49:24.8007651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.87*74
2024-08-14T12:49:25.8005893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.88*78
2024-08-14T12:49:26.8003058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.88*7B
2024-08-14T12:49:27.8001511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.87*75
2024-08-14T12:49:28.8000148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.87*7D
2024-08-14T12:49:29.7997498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.87*7E
2024-08-14T12:49:30.7996795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.87*73
2024-08-14T12:49:31.7994142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.86*73
2024-08-14T12:49:32.7991665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.86*7D
2024-08-14T12:49:33.7990501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-14T12:49:34.7988043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.86*76
2024-08-14T12:49:35.7986335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.86*77
2024-08-14T12:49:36.7984371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.87*7A
2024-08-14T12:49:37.7982113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.88*7F
2024-08-14T12:49:38.7980584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.89*77
2024-08-14T12:49:39.7978879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.88*7B
2024-08-14T12:49:40.7975820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.87*7A
2024-08-14T12:49:41.7974871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.88*7F
2024-08-14T12:49:42.7973187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.88*77
2024-08-14T12:49:43.7970996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.88*7B
2024-08-14T12:49:44.7969149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.88*71
2024-08-14T12:49:45.7967277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.88*7C
2024-08-14T12:49:46.7965528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.88*77
2024-08-14T12:49:47.7963487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.88*77
2024-08-14T12:49:48.7961050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-14T12:49:49.8054053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.87*70
2024-08-14T12:49:50.8051755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-14T12:49:51.8049499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.88*79
2024-08-14T12:49:52.8047585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.88*76
2024-08-14T12:49:53.7933979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.89*72
2024-08-14T12:49:54.7958597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.89*71
2024-08-14T12:49:55.7956296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.89*7C
2024-08-14T12:49:56.8035972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.89*72
2024-08-14T12:49:57.8063427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.90*79
2024-08-14T12:49:58.7974871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T12:49:59.7972499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.90*7F
2024-08-14T12:50:00.7970645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.90*78
2024-08-14T12:50:01.7968546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.90*7A
2024-08-14T12:50:02.7967599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.90*7C
2024-08-14T12:50:03.8036044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.90*73
2024-08-14T12:50:04.8032959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T12:50:05.8032339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T12:50:06.8063920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.89*77
2024-08-14T12:50:07.7982453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.89*77
2024-08-14T12:50:08.8042413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T12:50:09.7948226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.88*77
2024-08-14T12:50:10.7954683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T12:50:11.7952574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.88*74
2024-08-14T12:50:12.7951509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.87*7D
2024-08-14T12:50:13.7948097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.88*72
2024-08-14T12:50:14.7977432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.88*77
2024-08-14T12:50:15.8039759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.88*7E
2024-08-14T12:50:16.7936210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-14T12:50:17.7935405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.88*71
2024-08-14T12:50:18.7931968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T12:50:19.7930699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.88*7D
2024-08-14T12:50:20.7958151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.88*73
2024-08-14T12:50:21.7957675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.88*71
2024-08-14T12:50:22.7955870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T12:50:23.7952700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T12:50:24.7951575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.87*79
2024-08-14T12:50:25.7949533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-14T12:50:26.7946501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.87*79
2024-08-14T12:50:27.7944960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.87*79
2024-08-14T12:50:28.7944196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.87*79
2024-08-14T12:50:29.7941823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.88*77
2024-08-14T12:50:30.7939094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.88*71
2024-08-14T12:50:31.7953340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.88*7F
2024-08-14T12:50:32.8027166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-14T12:50:33.8033521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.89*79
2024-08-14T12:50:34.8032326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.88*78
2024-08-14T12:50:35.8028843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.88*7E
2024-08-14T12:50:36.8027791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.89*76
2024-08-14T12:50:37.8025303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-14T12:50:38.8024093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.88*74
2024-08-14T12:50:39.8021915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T12:50:40.8019816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.89*74
2024-08-14T12:50:41.8017993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.89*77
2024-08-14T12:50:42.8033906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T12:50:43.8031636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.90*7A
2024-08-14T12:50:44.8029930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.90*74
2024-08-14T12:50:45.8027037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.90*78
2024-08-14T12:50:46.7935839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.90*7B
2024-08-14T12:50:47.7934054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.90*78
2024-08-14T12:50:48.7931461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.91*74
2024-08-14T12:50:49.7997084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.91*78
2024-08-14T12:50:50.7958537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T12:50:51.7958004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T12:50:52.7955780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-14T12:50:53.7953412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.90*7C
2024-08-14T12:50:54.7950417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.91*7C
2024-08-14T12:50:55.7977787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.91*7F
2024-08-14T12:50:56.7976345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.91*7E
2024-08-14T12:50:57.7975034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T12:50:58.8013631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T12:50:59.8012940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.91*7B
2024-08-14T12:51:00.8032436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.91*73
2024-08-14T12:51:01.8054664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.91*7D
2024-08-14T12:51:02.8053284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.91*7B
2024-08-14T12:51:03.8067398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.92*71
2024-08-14T12:51:04.8066073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.92*71
2024-08-14T12:51:05.7940303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.91*7A
2024-08-14T12:51:06.7957192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.91*78
2024-08-14T12:51:07.8040147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-14T12:51:08.8039439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.91*70
2024-08-14T12:51:09.8037398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.91*7C
2024-08-14T12:51:10.8035682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.90*7B
2024-08-14T12:51:11.8050634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.90*7C
2024-08-14T12:51:12.8048578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.90*70
2024-08-14T12:51:13.7950982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T12:51:14.7948881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-14T12:51:15.7945778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.91*76
2024-08-14T12:51:16.7945661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.91*77
2024-08-14T12:51:17.7942832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T12:51:18.7941432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.91*78
2024-08-14T12:51:19.8073189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.91*74
2024-08-14T12:51:20.8046245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.91*75
2024-08-14T12:51:21.8044428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.91*7B
2024-08-14T12:51:22.7983404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.91*79
2024-08-14T12:51:23.7980767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.92*74
2024-08-14T12:51:24.7978568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.92*75
2024-08-14T12:51:25.7977567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.91*71
2024-08-14T12:51:26.7973609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.91*79
2024-08-14T12:51:27.7973179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.91*74
2024-08-14T12:51:28.7970670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.91*75
2024-08-14T12:51:29.7969681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.91*71
2024-08-14T12:51:30.7967815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.91*70
2024-08-14T12:51:31.7965652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.91*70
2024-08-14T12:51:32.7963752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.91*7E
2024-08-14T12:51:33.7961523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.91*7D
2024-08-14T12:51:34.7959806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.91*7D
2024-08-14T12:51:35.7956988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.92*73
2024-08-14T12:51:36.7954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.92*7C
2024-08-14T12:51:37.7953896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.92*7A
2024-08-14T12:51:38.7981408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.93*70
2024-08-14T12:51:39.8006440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.93*7C
2024-08-14T12:51:40.8003260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.93*77
2024-08-14T12:51:41.8002356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.93*73
2024-08-14T12:51:42.8028289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.93*73
2024-08-14T12:51:43.8025912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.93*71
2024-08-14T12:51:44.8024792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.92*7B
2024-08-14T12:51:45.8023296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.92*7D
2024-08-14T12:51:46.8012775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.93*7C
2024-08-14T12:51:47.8032422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.93*72
2024-08-14T12:51:48.8029823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.93*73
2024-08-14T12:51:49.8028053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T12:51:50.8043615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.93*7C
2024-08-14T12:51:51.8041748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.94*71
2024-08-14T12:51:52.8040207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.94*7F
2024-08-14T12:51:53.8093757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.94*78
2024-08-14T12:51:54.8007086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.95*76
2024-08-14T12:51:55.8005130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.95*71
2024-08-14T12:51:56.8002655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.95*7C
2024-08-14T12:51:57.7957738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.95*7D
2024-08-14T12:51:58.7953818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.96*70
2024-08-14T12:51:59.8117491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.95*7A
2024-08-14T12:52:00.8064144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.95*7A
2024-08-14T12:52:01.8062032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.96*75
2024-08-14T12:52:02.8060292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.96*77
2024-08-14T12:52:03.8058284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.96*77
2024-08-14T12:52:04.8056361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.96*79
2024-08-14T12:52:05.8054451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.97*78
2024-08-14T12:52:06.8051529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.98*7F
2024-08-14T12:52:07.8074854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.98*7C
2024-08-14T12:52:08.8073518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.98*7B
2024-08-14T12:52:09.7952180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.99*7A
2024-08-14T12:52:10.7950336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.99*75
2024-08-14T12:52:11.7982136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.99*72
2024-08-14T12:52:12.8038004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.98*71
2024-08-14T12:52:13.8036290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.99*7F
2024-08-14T12:52:14.8034409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.99*7F
2024-08-14T12:52:15.8084156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.99*76
2024-08-14T12:52:16.8060168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-14T12:52:17.7982762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.99*75
2024-08-14T12:52:18.7980187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.98*7B
2024-08-14T12:52:19.7996743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.98*75
2024-08-14T12:52:20.7994496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.99*72
2024-08-14T12:52:21.7991628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.99*7D
2024-08-14T12:52:22.8021518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.99*7B
2024-08-14T12:52:23.8019235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.99*7B
2024-08-14T12:52:24.8016556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.99*74
2024-08-14T12:52:25.8015491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.00*75
2024-08-14T12:52:26.8013913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.00*7A
2024-08-14T12:52:27.8011586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.00*71
2024-08-14T12:52:28.8076537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.01*79
2024-08-14T12:52:29.7979543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.02*7A
2024-08-14T12:52:30.7978816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.01*77
2024-08-14T12:52:31.7976210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.01*71
2024-08-14T12:52:32.7974744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.01*73
2024-08-14T12:52:33.8032395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.01*74
2024-08-14T12:52:34.8031003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.01*74
2024-08-14T12:52:35.8027609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.01*75
2024-08-14T12:52:36.8026334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.01*75
2024-08-14T12:52:37.8024940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.00*74
2024-08-14T12:52:38.8054300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.01*74
2024-08-14T12:52:39.8007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.01*7A
2024-08-14T12:52:40.8006321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.02*76
2024-08-14T12:52:41.8004369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.02*78
2024-08-14T12:52:42.8001881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.02*71
2024-08-14T12:52:43.8000425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.02*72
2024-08-14T12:52:44.7977326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T12:52:45.7974874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T12:52:46.8004700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.04*75
2024-08-14T12:52:47.8002779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.04*74
2024-08-14T12:52:48.8028731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.03*71
2024-08-14T12:52:49.7995574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.03*77
2024-08-14T12:52:50.8013284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.03*73
2024-08-14T12:52:51.8010790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.04*76
2024-08-14T12:52:52.8009524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.04*76
2024-08-14T12:52:53.8006976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.04*77
2024-08-14T12:52:54.8005414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.04*75
2024-08-14T12:52:55.8003922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.05*70
2024-08-14T12:52:56.8084414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.06*75
2024-08-14T12:52:57.8081554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.06*70
2024-08-14T12:52:58.8080499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.07*73
2024-08-14T12:52:59.8078794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.08*73
2024-08-14T12:53:00.8076654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.09*7C
2024-08-14T12:53:01.8074133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.11*7B
2024-08-14T12:53:02.7971592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.12*72
2024-08-14T12:53:03.7969611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.12*70
2024-08-14T12:53:04.7968611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.12*71
2024-08-14T12:53:05.7984401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.11*73
2024-08-14T12:53:06.7981708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.09*7A
2024-08-14T12:53:07.8007076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-14T12:53:08.8006063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.08*7D
2024-08-14T12:53:09.8003558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.08*75
2024-08-14T12:53:10.8019279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.08*79
2024-08-14T12:53:11.8016365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.08*76
2024-08-14T12:53:12.8015177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.08*78
2024-08-14T12:53:13.8092961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.08*7B
2024-08-14T12:53:14.8090551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.09*79
2024-08-14T12:53:15.8088794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.11*7C
2024-08-14T12:53:16.8087196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.11*74
2024-08-14T12:53:17.8084681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.13*76
2024-08-14T12:53:18.8082865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.14*7D
2024-08-14T12:53:19.8081107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.13*73
2024-08-14T12:53:20.7947104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.13*7A
2024-08-14T12:53:21.7944619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.13*77
2024-08-14T12:53:22.8098067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.12*76
2024-08-14T12:53:23.8096304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.11*75
2024-08-14T12:53:24.8094952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.09*7A
2024-08-14T12:53:25.8093516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.09*7E
2024-08-14T12:53:26.8090134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.08*75
2024-08-14T12:53:27.8089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.08*75
2024-08-14T12:53:28.8086705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.08*75
2024-08-14T12:53:29.8085038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.09*7F
2024-08-14T12:53:30.8083023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.10*74
2024-08-14T12:53:31.8081582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.11*77
2024-08-14T12:53:32.8078826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.11*7A
2024-08-14T12:53:33.8077046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.13*72
2024-08-14T12:53:34.8074605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.14*75
2024-08-14T12:53:35.8073796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.15*75
2024-08-14T12:53:36.8095652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.15*7F
2024-08-14T12:53:37.7972260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.14*73
2024-08-14T12:53:38.7970191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.14*74
2024-08-14T12:53:39.7986204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.14*78
2024-08-14T12:53:40.8078444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.13*76
2024-08-14T12:53:41.8076244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.12*77
2024-08-14T12:53:42.7981561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.10*7A
2024-08-14T12:53:43.7979297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-14T12:53:44.7977539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.09*79
2024-08-14T12:53:45.7975309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.10*7A
2024-08-14T12:53:46.7973923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-14T12:53:47.8005738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.09*78
2024-08-14T12:53:48.8003385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.08*7A
2024-08-14T12:53:49.8002365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.08*75
2024-08-14T12:53:50.8000124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.08*74
2024-08-14T12:53:51.7998177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.09*7B
2024-08-14T12:53:52.8025474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.09*7E
2024-08-14T12:53:53.8022950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.09*72
2024-08-14T12:53:54.8021106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.10*77
2024-08-14T12:53:55.8055791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.10*7B
2024-08-14T12:53:56.7976461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.11*71
2024-08-14T12:53:57.7988510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.11*7A
2024-08-14T12:53:58.7986739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.11*77
2024-08-14T12:53:59.8072459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.12*70
2024-08-14T12:54:00.8071479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.12*78
2024-08-14T12:54:01.8069738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.11*74
2024-08-14T12:54:02.8067749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.10*7A
2024-08-14T12:54:03.8064055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.09*7A
2024-08-14T12:54:04.8063330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.09*72
2024-08-14T12:54:05.7948178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.10*7A
2024-08-14T12:54:06.8102512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.10*74
2024-08-14T12:54:07.8100207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.10*7D
2024-08-14T12:54:08.8098095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.10*7D
2024-08-14T12:54:09.8096382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.09*72
2024-08-14T12:54:10.8093313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.09*7D
2024-08-14T12:54:11.7972928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.09*73
2024-08-14T12:54:12.8014394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.09*71
2024-08-14T12:54:13.8052816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.09*79
2024-08-14T12:54:14.8050640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.09*7E
2024-08-14T12:54:15.7985844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.09*72
2024-08-14T12:54:16.8043134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.09*7D
2024-08-14T12:54:17.7983800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.10*7D
2024-08-14T12:54:18.7981323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.10*7F
2024-08-14T12:54:19.7977566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.10*79
2024-08-14T12:54:20.7977689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.10*7A
2024-08-14T12:54:21.7975867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.10*79
2024-08-14T12:54:22.8017689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.09*71
2024-08-14T12:54:23.8016507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.09*76
2024-08-14T12:54:24.8014309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.09*7C
2024-08-14T12:54:25.8012895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.08*72
2024-08-14T12:54:26.8010384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.08*70
2024-08-14T12:54:27.8008431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.08*71
2024-08-14T12:54:28.8043382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.08*71
2024-08-14T12:54:29.8068241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.08*73
2024-08-14T12:54:30.7967273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.08*73
2024-08-14T12:54:31.8007304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.08*72
2024-08-14T12:54:32.8005535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.07*7D
2024-08-14T12:54:33.8003030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.07*7F
2024-08-14T12:54:34.8020370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.08*70
2024-08-14T12:54:35.8017407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.08*70
2024-08-14T12:54:36.8015414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.07*7E
2024-08-14T12:54:37.8012878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.07*7D
2024-08-14T12:54:38.8048605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.08*7C
2024-08-14T12:54:39.8046983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.08*74
2024-08-14T12:54:40.8044788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.09*74
2024-08-14T12:54:41.8043111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.09*76
2024-08-14T12:54:42.8040653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.09*77
2024-08-14T12:54:43.8086159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.08*77
2024-08-14T12:54:44.8103411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.08*75
2024-08-14T12:54:45.8101036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.07*72
2024-08-14T12:54:46.8052835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.07*7C
2024-08-14T12:54:47.8050864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.07*7E
2024-08-14T12:54:48.8048796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.06*7D
2024-08-14T12:54:49.8046158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.05*7F
2024-08-14T12:54:50.8045368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.05*7C
2024-08-14T12:54:51.8073251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.04*79
2024-08-14T12:54:52.8071951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.04*77
2024-08-14T12:54:53.8069697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.04*78
2024-08-14T12:54:54.8067488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.04*78
2024-08-14T12:54:55.8066725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.05*7C
2024-08-14T12:54:56.8083099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.06*7B
2024-08-14T12:54:57.8080542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.07*76
2024-08-14T12:54:58.8077599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.09*72
2024-08-14T12:54:59.8076941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.10*74
2024-08-14T12:55:00.8075017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.10*74
2024-08-14T12:55:01.8073068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.08*7D
2024-08-14T12:55:02.8066656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.07*7F
2024-08-14T12:55:03.8065056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.06*7A
2024-08-14T12:55:04.8062730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.04*7D
2024-08-14T12:55:05.8099272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.03*7F
2024-08-14T12:55:06.8096057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.03*71
2024-08-14T12:55:07.8095001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.02*7E
2024-08-14T12:55:08.8004631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.02*7A
2024-08-14T12:55:09.8002184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.03*77
2024-08-14T12:55:10.8000803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.03*78
2024-08-14T12:55:11.7999269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.02*74
2024-08-14T12:55:12.7997571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.02*75
2024-08-14T12:55:13.7995226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.02*78
2024-08-14T12:55:14.7993438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.03*78
2024-08-14T12:55:15.7990921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.03*76
2024-08-14T12:55:16.7988977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.03*7F
2024-08-14T12:55:17.7987837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.03*7C
2024-08-14T12:55:18.7985035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.02*7C
2024-08-14T12:55:19.8005416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.02*7D
2024-08-14T12:55:20.8045015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.01*7C
2024-08-14T12:55:21.8066586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.01*7A
2024-08-14T12:55:22.8063583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.00*7A
2024-08-14T12:55:23.8062392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.00*7A
2024-08-14T12:55:24.8059552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.99*77
2024-08-14T12:55:25.8057886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.00*7B
2024-08-14T12:55:26.8055799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.00*7A
2024-08-14T12:55:27.8053623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.00*72
2024-08-14T12:55:28.8051973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.99*7C
2024-08-14T12:55:29.8050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.99*7E
2024-08-14T12:55:30.8047274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.98*77
2024-08-14T12:55:31.8077600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.97*7A
2024-08-14T12:55:32.8075411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.97*7B
2024-08-14T12:55:33.8074450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.98*7A
2024-08-14T12:55:34.7957287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.98*7B
2024-08-14T12:55:35.7954950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.99*79
2024-08-14T12:55:36.8157979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.99*79
2024-08-14T12:55:37.7974136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.98*72
2024-08-14T12:55:38.7993854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.97*7A
2024-08-14T12:55:39.7991402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.95*7E
2024-08-14T12:55:40.7990923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.95*75
2024-08-14T12:55:41.7987396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.94*7F
2024-08-14T12:55:42.7986517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.93*75
2024-08-14T12:55:43.7985107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.93*7A
2024-08-14T12:55:44.7983034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.92*74
2024-08-14T12:55:45.7981024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.92*74
2024-08-14T12:55:46.7979719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.91*7B
2024-08-14T12:55:47.7978044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.91*7F
2024-08-14T12:55:48.8061922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.91*78
2024-08-14T12:55:49.8108293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.92*73
2024-08-14T12:55:50.8105500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.93*77
2024-08-14T12:55:51.8103709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.94*7F
2024-08-14T12:55:52.8102105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.95*7B
2024-08-14T12:55:53.8047967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.95*7D
2024-08-14T12:55:54.8104377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.93*7F
2024-08-14T12:55:55.8103412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.92*7B
2024-08-14T12:55:56.7977776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.90*76
2024-08-14T12:55:57.7968494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.88*7A
2024-08-14T12:55:58.8056991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.87*78
2024-08-14T12:55:59.8056224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.86*73
2024-08-14T12:56:00.7976312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.86*7C
2024-08-14T12:56:01.7974200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.86*7E
2024-08-14T12:56:02.7970709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.86*77
2024-08-14T12:56:03.7970536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.85*75
2024-08-14T12:56:04.8039719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.84*70
2024-08-14T12:56:05.8037920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.84*72
2024-08-14T12:56:06.8036073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.84*7D
2024-08-14T12:56:07.8034865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.84*76
2024-08-14T12:56:08.7979530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.85*7B
2024-08-14T12:56:09.7978117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.86*7C
2024-08-14T12:56:10.8000518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.86*77
2024-08-14T12:56:11.7968207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.85*7B
2024-08-14T12:56:12.8008615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.85*77
2024-08-14T12:56:13.8046560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.84*74
2024-08-14T12:56:14.7974260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T12:56:15.7992365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.83*74
2024-08-14T12:56:16.8043141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.84*72
2024-08-14T12:56:17.8116843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.84*73
2024-08-14T12:56:18.8114864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.84*71
2024-08-14T12:56:19.8112717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.83*71
2024-08-14T12:56:20.8110874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.83*7C
2024-08-14T12:56:21.8009101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.83*71
2024-08-14T12:56:22.8059572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.82*72
2024-08-14T12:56:23.8057602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.82*79
2024-08-14T12:56:24.8057335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.82*73
2024-08-14T12:56:25.8055743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.82*76
2024-08-14T12:56:26.8053271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.83*71
2024-08-14T12:56:27.8052206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.83*74
2024-08-14T12:56:28.8049352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.84*7D
2024-08-14T12:56:29.8047302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.83*76
2024-08-14T12:56:30.8090868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.83*7D
2024-08-14T12:56:31.8088728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.82*71
2024-08-14T12:56:32.7979474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.80*7F
2024-08-14T12:56:33.8074051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.80*7C
2024-08-14T12:56:34.8072169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T12:56:35.8070967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.79*7E
2024-08-14T12:56:36.8069057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.79*71
2024-08-14T12:56:37.8067194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.79*7F
2024-08-14T12:56:38.8065336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.79*7C
2024-08-14T12:56:39.8064356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.80*7D
2024-08-14T12:56:40.8061682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.81*71
2024-08-14T12:56:41.8097889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.82*7D
2024-08-14T12:56:42.8126130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.82*74
2024-08-14T12:56:43.8124425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.81*7B
2024-08-14T12:56:44.8121351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.81*70
2024-08-14T12:56:45.8121466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.81*7F
2024-08-14T12:56:46.8044999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.81*72
2024-08-14T12:56:47.8080586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.82*74
2024-08-14T12:56:48.8078680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.83*70
2024-08-14T12:56:49.8076859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.84*7D
2024-08-14T12:56:50.8074136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.83*7B
2024-08-14T12:56:51.8126236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.81*76
2024-08-14T12:56:52.8124885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.80*74
2024-08-14T12:56:53.8138937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.81*7D
2024-08-14T12:56:54.7981604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.81*7D
2024-08-14T12:56:55.7979667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T12:56:56.7995652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.81*70
2024-08-14T12:56:57.8052858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-14T12:56:58.8050281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.83*7D
2024-08-14T12:56:59.8048202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.83*7D
2024-08-14T12:57:00.8047443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.84*72
2024-08-14T12:57:01.8046024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-14T12:57:02.8043933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.82*78
2024-08-14T12:57:03.8074494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.81*7C
2024-08-14T12:57:04.7990800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.79*7D
2024-08-14T12:57:05.7989175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.79*76
2024-08-14T12:57:06.7987174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T12:57:07.7986599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.78*71
2024-08-14T12:57:08.8044286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.78*71
2024-08-14T12:57:09.8090388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T12:57:10.8088820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.79*7A
2024-08-14T12:57:11.8086667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.78*70
2024-08-14T12:57:12.8084481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.78*7F
2024-08-14T12:57:13.8083904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.78*71
2024-08-14T12:57:14.8037288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.79*73
2024-08-14T12:57:15.8034307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.79*79
2024-08-14T12:57:16.8033363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.79*7C
2024-08-14T12:57:17.8031680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.80*7E
2024-08-14T12:57:18.8030116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.80*7D
2024-08-14T12:57:19.8027986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.80*78
2024-08-14T12:57:20.8026268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T12:57:21.8024350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.79*72
2024-08-14T12:57:22.8040042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.79*72
2024-08-14T12:57:23.8037858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.78*79
2024-08-14T12:57:24.8035602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.78*77
2024-08-14T12:57:25.8033925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.79*77
2024-08-14T12:57:26.8032296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.80*7C
2024-08-14T12:57:27.8030661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.80*7B
2024-08-14T12:57:28.8028870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.80*79
2024-08-14T12:57:29.8027481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.79*7A
2024-08-14T12:57:30.8053696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.80*7F
2024-08-14T12:57:31.8105416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.80*70
2024-08-14T12:57:32.8130619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.81*79
2024-08-14T12:57:33.8127741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T12:57:34.8126683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.80*7C
2024-08-14T12:57:35.8124555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.80*79
2024-08-14T12:57:36.8123448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.78*7C
2024-08-14T12:57:37.8060917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.78*77
2024-08-14T12:57:38.8057854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.77*73
2024-08-14T12:57:39.8057247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.78*7C
2024-08-14T12:57:40.8055291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.79*7F
2024-08-14T12:57:41.8052897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.79*74
2024-08-14T12:57:42.8096654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.77*7E
2024-08-14T12:57:43.8094911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.76*7F
2024-08-14T12:57:44.8091951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.75*78
2024-08-14T12:57:45.8090761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.75*7C
2024-08-14T12:57:46.8088392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.75*73
2024-08-14T12:57:47.8111301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T12:57:48.8108646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.75*76
2024-08-14T12:57:49.8107997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.74*7E
2024-08-14T12:57:50.8105732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.73*79
2024-08-14T12:57:51.8103914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.72*7F
2024-08-14T12:57:52.8102057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.73*72
2024-08-14T12:57:53.8100241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.74*7C
2024-08-14T12:57:54.8125906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.75*72
2024-08-14T12:57:55.8056002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.76*78
2024-08-14T12:57:56.8053930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T12:57:57.8051559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.76*78
2024-08-14T12:57:58.8067101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.75*75
2024-08-14T12:57:59.8109139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.74*7E
2024-08-14T12:58:00.8049476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.71*73
2024-08-14T12:58:01.8047954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T12:58:02.8044890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.70*74
2024-08-14T12:58:03.8043972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.70*77
2024-08-14T12:58:04.8042201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.68*71
2024-08-14T12:58:05.8067145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.68*73
2024-08-14T12:58:06.8065624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.68*79
2024-08-14T12:58:07.8063318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T12:58:08.8061670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.69*75
2024-08-14T12:58:09.8115336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.68*79
2024-08-14T12:58:10.8112594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.66*73
2024-08-14T12:58:11.8111327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.65*72
2024-08-14T12:58:12.8145248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.64*7E
2024-08-14T12:58:13.8143991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.64*75
2024-08-14T12:58:14.8039621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.65*7C
2024-08-14T12:58:15.8074861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.66*78
2024-08-14T12:58:16.8148624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.67*74
2024-08-14T12:58:17.8146550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.69*7F
2024-08-14T12:58:18.8144534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.70*76
2024-08-14T12:58:19.8141484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-14T12:58:20.8140526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.72*7F
2024-08-14T12:58:21.8138712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.71*7F
2024-08-14T12:58:22.8135960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.70*71
2024-08-14T12:58:23.8134191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.70*77
2024-08-14T12:58:24.8133128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.70*77
2024-08-14T12:58:25.8130576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.70*79
2024-08-14T12:58:26.8129558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.69*7D
2024-08-14T12:58:27.8014971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.69*70
2024-08-14T12:58:28.8012687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.68*78
2024-08-14T12:58:29.8038798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.67*77
2024-08-14T12:58:30.8056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.68*7E
2024-08-14T12:58:31.8056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.68*7C
2024-08-14T12:58:32.8054872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.68*7D
2024-08-14T12:58:33.8131200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T12:58:34.8130154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.68*7D
2024-08-14T12:58:35.8127161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T12:58:36.8125592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.69*7E
2024-08-14T12:58:37.8124267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.69*7D
2024-08-14T12:58:38.8121841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.68*7F
2024-08-14T12:58:39.8119250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.68*7F
2024-08-14T12:58:40.8118303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.69*76
2024-08-14T12:58:41.8116572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.70*76
2024-08-14T12:58:42.8114531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.71*74
2024-08-14T12:58:43.8131334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.71*76
2024-08-14T12:58:44.8009590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T12:58:45.8127607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T12:58:46.8016521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T12:58:47.8014674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T12:58:48.8045936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T12:58:49.8025518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T12:58:50.8023462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.70*72
2024-08-14T12:58:51.8060199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.71*72
2024-08-14T12:58:52.8093828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.71*71
2024-08-14T12:58:53.8091941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.71*7A
2024-08-14T12:58:54.8089464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.71*73
2024-08-14T12:58:55.8087706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.70*71
2024-08-14T12:58:56.8156126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.68*75
2024-08-14T12:58:57.8155112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.67*76
2024-08-14T12:58:58.8153271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.66*7C
2024-08-14T12:58:59.8150818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.66*7C
2024-08-14T12:59:00.8149341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.68*79
2024-08-14T12:59:01.8147225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T12:59:02.8146486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.71*75
2024-08-14T12:59:03.8143967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T12:59:04.8141897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T12:59:05.8078791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.68*77
2024-08-14T12:59:06.8076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.66*7A
2024-08-14T12:59:07.8126837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.66*78
2024-08-14T12:59:08.8064522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.67*72
2024-08-14T12:59:09.8137478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T12:59:10.8134993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.71*78
2024-08-14T12:59:11.8133823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.72*7B
2024-08-14T12:59:12.8131496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.73*70
2024-08-14T12:59:13.8148015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.73*79
2024-08-14T12:59:14.8045914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.72*79
2024-08-14T12:59:15.8044287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.71*79
2024-08-14T12:59:16.8042386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.71*7E
2024-08-14T12:59:17.8078978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.71*7F
2024-08-14T12:59:18.8076277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T12:59:19.8074231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.69*77
2024-08-14T12:59:20.8122254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.67*76
2024-08-14T12:59:21.8038269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.69*7E
2024-08-14T12:59:22.8036942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.69*7B
2024-08-14T12:59:23.8034995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.69*77
2024-08-14T12:59:24.8033216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.69*73
2024-08-14T12:59:25.8030325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.68*75
2024-08-14T12:59:26.8029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T12:59:27.8027815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T12:59:28.8025685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.70*7A
2024-08-14T12:59:29.8023377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.70*7A
2024-08-14T12:59:30.8055964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.69*72
2024-08-14T12:59:31.8053957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.70*78
2024-08-14T12:59:32.8052104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.69*73
2024-08-14T12:59:33.8050604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.70*77
2024-08-14T12:59:34.8047837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.70*70
2024-08-14T12:59:35.8046731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.71*7C
2024-08-14T12:59:36.8044603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.72*7C
2024-08-14T12:59:37.8041991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.72*7F
2024-08-14T12:59:38.8071841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.73*7F
2024-08-14T12:59:39.8069821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.72*73
2024-08-14T12:59:40.8068205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.70*7A
2024-08-14T12:59:41.8155138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.69*74
2024-08-14T12:59:42.8068425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.68*78
2024-08-14T12:59:43.8141144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.67*7A
2024-08-14T12:59:44.8140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.65*79
2024-08-14T12:59:45.8138165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.63*79
2024-08-14T12:59:46.8136476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.59*70
2024-08-14T12:59:47.8133438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.58*74
2024-08-14T12:59:48.8039672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.58*72
2024-08-14T12:59:49.8075035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.59*77
2024-08-14T12:59:50.8073653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.58*7F
2024-08-14T12:59:51.8071702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.58*77
2024-08-14T12:59:52.8069993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.58*7A
2024-08-14T12:59:53.8066513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.58*71
2024-08-14T12:59:54.8064916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.58*73
2024-08-14T12:59:55.8064522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.58*71
2024-08-14T12:59:56.8100606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.58*76
2024-08-14T12:59:57.8098656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.58*76
2024-08-14T12:59:58.8120692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.58*7A
2024-08-14T12:59:59.8051780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.58*7B
2024-08-14T13:00:00.8049719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.58*70
2024-08-14T13:00:01.8047961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.59*77
2024-08-14T13:00:02.8045703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.58*71
2024-08-14T13:00:03.8044227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.58*70
2024-08-14T13:00:04.8042799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.56*78
2024-08-14T13:00:05.8066723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.54*7B
2024-08-14T13:00:06.8065604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.53*7C
2024-08-14T13:00:07.8063705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.52*7A
2024-08-14T13:00:08.8061625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.52*7C
2024-08-14T13:00:09.8060222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.52*79
2024-08-14T13:00:10.8057850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.52*7A
2024-08-14T13:00:11.8092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.53*78
2024-08-14T13:00:12.8128632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.54*79
2024-08-14T13:00:13.8126448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.54*7C
2024-08-14T13:00:14.8145338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.53*7B
2024-08-14T13:00:15.8040355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.52*7C
2024-08-14T13:00:16.8038752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.50*76
2024-08-14T13:00:17.8036114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.50*74
2024-08-14T13:00:18.8033460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.51*7D
2024-08-14T13:00:19.8032805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.52*79
2024-08-14T13:00:20.8030967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.52*7F
2024-08-14T13:00:21.8028603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.52*7E
2024-08-14T13:00:22.8049317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.53*74
2024-08-14T13:00:23.8046603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.53*72
2024-08-14T13:00:24.8046276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.53*70
2024-08-14T13:00:25.8042782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.53*79
2024-08-14T13:00:26.8041898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.53*79
2024-08-14T13:00:27.8039648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.54*79
2024-08-14T13:00:28.8036886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.54*74
2024-08-14T13:00:29.8053329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.54*76
2024-08-14T13:00:30.8051153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.54*71
2024-08-14T13:00:31.8048985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.55*7B
2024-08-14T13:00:32.8047322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.56*7C
2024-08-14T13:00:33.8150815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.56*79
2024-08-14T13:00:34.8149287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.56*71
2024-08-14T13:00:35.8073936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.56*7B
2024-08-14T13:00:36.8072352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.57*74
2024-08-14T13:00:37.8070467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.57*7D
2024-08-14T13:00:38.8088204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.57*71
2024-08-14T13:00:39.8121567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.55*70
2024-08-14T13:00:40.8173387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.54*70
2024-08-14T13:00:41.8171396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.54*70
2024-08-14T13:00:42.8169050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.55*7F
2024-08-14T13:00:43.8167535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.56*73
2024-08-14T13:00:44.8165349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.57*7F
2024-08-14T13:00:45.8163655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.56*7B
2024-08-14T13:00:46.8048304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T13:00:47.8046276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.56*76
2024-08-14T13:00:48.8082401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.57*76
2024-08-14T13:00:49.8150279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.58*75
2024-08-14T13:00:50.8147985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.58*7F
2024-08-14T13:00:51.8146030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.59*74
2024-08-14T13:00:52.8028288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.59*75
2024-08-14T13:00:53.8126394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.61*7B
2024-08-14T13:00:54.8123490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.62*78
2024-08-14T13:00:55.8121850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.63*75
2024-08-14T13:00:56.8119408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.63*7B
2024-08-14T13:00:57.8064439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T13:00:58.8063564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.61*77
2024-08-14T13:00:59.8069379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.60*7B
2024-08-14T13:01:00.8084585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.59*7A
2024-08-14T13:01:01.8081698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.59*77
2024-08-14T13:01:02.8038461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.58*7C
2024-08-14T13:01:03.8095393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.57*71
2024-08-14T13:01:04.8093989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.57*70
2024-08-14T13:01:05.8130683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.59*73
2024-08-14T13:01:06.8148090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.60*78
2024-08-14T13:01:07.8058796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.61*78
2024-08-14T13:01:08.8057150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.62*76
2024-08-14T13:01:09.8116424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.62*76
2024-08-14T13:01:10.8115275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T13:01:11.8113252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.62*72
2024-08-14T13:01:12.8111368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.62*7A
2024-08-14T13:01:13.8109137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.62*7E
2024-08-14T13:01:14.8106732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.62*73
2024-08-14T13:01:15.8104937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.62*77
2024-08-14T13:01:16.8103762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T13:01:17.8100689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.64*73
2024-08-14T13:01:18.8099458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.65*7C
2024-08-14T13:01:19.8097880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.66*70
2024-08-14T13:01:20.8143272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.66*79
2024-08-14T13:01:21.8141542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.65*73
2024-08-14T13:01:22.8157527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.66*73
2024-08-14T13:01:23.8154681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.65*7B
2024-08-14T13:01:24.8153109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.66*7D
2024-08-14T13:01:25.8150701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.65*7E
2024-08-14T13:01:26.8149174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.65*7A
2024-08-14T13:01:27.8147094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T13:01:28.8145090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.66*71
2024-08-14T13:01:29.8144266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.67*70
2024-08-14T13:01:30.8141084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.68*73
2024-08-14T13:01:31.8158298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.69*7E
2024-08-14T13:01:32.8040376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.69*79
2024-08-14T13:01:33.8065195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.68*7E
2024-08-14T13:01:34.8062797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.68*73
2024-08-14T13:01:35.8061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.68*72
2024-08-14T13:01:36.8111093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.69*71
2024-08-14T13:01:37.8109304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.69*78
2024-08-14T13:01:38.8049620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T13:01:39.8118475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.68*72
2024-08-14T13:01:40.8116037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.67*7F
2024-08-14T13:01:41.8151834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.67*7E
2024-08-14T13:01:42.8041868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.66*71
2024-08-14T13:01:43.8086327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T13:01:44.8084836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.66*75
2024-08-14T13:01:45.8080919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.67*7B
2024-08-14T13:01:46.8080918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.68*75
2024-08-14T13:01:47.8078709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.69*73
2024-08-14T13:01:48.8076087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.69*72
2024-08-14T13:01:49.8117471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.69*75
2024-08-14T13:01:50.8115655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.68*71
2024-08-14T13:01:51.8113998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.68*77
2024-08-14T13:01:52.8111991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.68*70
2024-08-14T13:01:53.8132622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.67*70
2024-08-14T13:01:54.8131388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.66*72
2024-08-14T13:01:55.8128731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T13:01:56.8089070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.66*7B
2024-08-14T13:01:57.8086890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.67*7C
2024-08-14T13:01:58.8085492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.69*72
2024-08-14T13:01:59.8083443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.71*7C
2024-08-14T13:02:00.8102345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.72*7B
2024-08-14T13:02:01.8132147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.71*74
2024-08-14T13:02:02.8130211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.70*7D
2024-08-14T13:02:03.8127882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.69*70
2024-08-14T13:02:04.8126676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T13:02:05.8125009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.67*7C
2024-08-14T13:02:06.8038003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.66*7F
2024-08-14T13:02:07.8044624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.65*7D
2024-08-14T13:02:08.8041873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.65*7C
2024-08-14T13:02:09.8040738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.65*7F
2024-08-14T13:02:10.8039019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.66*7B
2024-08-14T13:02:11.8193068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.67*74
2024-08-14T13:02:12.8063197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T13:02:13.8142402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.68*78
2024-08-14T13:02:14.8075479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.69*72
2024-08-14T13:02:15.8073662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.69*74
2024-08-14T13:02:16.8095675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-14T13:02:17.8143706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T13:02:18.8078233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.68*71
2024-08-14T13:02:19.8077873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.68*70
2024-08-14T13:02:20.8075677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.68*72
2024-08-14T13:02:21.8073289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.68*73
2024-08-14T13:02:22.8071961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.68*79
2024-08-14T13:02:23.8069486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T13:02:24.8068210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.69*75
2024-08-14T13:02:25.8065569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.70*7C
2024-08-14T13:02:26.8063962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.71*71
2024-08-14T13:02:27.8062103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.71*7C
2024-08-14T13:02:28.8123507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.71*71
2024-08-14T13:02:29.8121742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.71*7A
2024-08-14T13:02:30.8120149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.71*7C
2024-08-14T13:02:31.8198860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.71*79
2024-08-14T13:02:32.8041510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.70*78
2024-08-14T13:02:33.8092873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.70*78
2024-08-14T13:02:34.8149942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.68*7C
2024-08-14T13:02:35.8147726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.67*79
2024-08-14T13:02:36.8051336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.66*74
2024-08-14T13:02:37.8049414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.66*77
2024-08-14T13:02:38.8047663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T13:02:39.8045736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.66*73
2024-08-14T13:02:40.8063813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.66*76
2024-08-14T13:02:41.8125380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.66*7B
2024-08-14T13:02:42.8123682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.66*78
2024-08-14T13:02:43.8166198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.65*7F
2024-08-14T13:02:44.8061667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.65*72
2024-08-14T13:02:45.8059468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.65*73
2024-08-14T13:02:46.8057288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.64*7C
2024-08-14T13:02:47.8056031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.64*7C
2024-08-14T13:02:48.8053250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.64*7B
2024-08-14T13:02:49.8050337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.64*72
2024-08-14T13:02:50.8092534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.64*70
2024-08-14T13:02:51.8164786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T13:02:52.8047223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.66*78
2024-08-14T13:02:53.8132543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.67*79
2024-08-14T13:02:54.8131234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.68*74
2024-08-14T13:02:55.8129408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T13:02:56.8127323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.69*7B
2024-08-14T13:02:57.8125413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.68*72
2024-08-14T13:02:58.8063079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.68*74
2024-08-14T13:02:59.8060211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.67*77
2024-08-14T13:03:00.8059527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.66*79
2024-08-14T13:03:01.8056467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-14T13:03:02.8055078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.65*7D
2024-08-14T13:03:03.8116757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T13:03:04.8113982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T13:03:05.8111550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.64*7A
2024-08-14T13:03:06.8109767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.64*7B
2024-08-14T13:03:07.8145378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.63*78
2024-08-14T13:03:08.8143269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.63*7D
2024-08-14T13:03:09.8179303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.63*72
2024-08-14T13:03:10.8197783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-14T13:03:11.8195401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.63*76
2024-08-14T13:03:12.8192218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.63*7C
2024-08-14T13:03:13.8191427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.64*78
2024-08-14T13:03:14.8188763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.64*79
2024-08-14T13:03:15.8187027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.63*77
2024-08-14T13:03:16.8184357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.63*7F
2024-08-14T13:03:17.8183705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.62*7D
2024-08-14T13:03:18.8181412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.61*75
2024-08-14T13:03:19.8179294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.62*78
2024-08-14T13:03:20.8081393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.63*74
2024-08-14T13:03:21.8141694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.63*77
2024-08-14T13:03:22.8140195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.64*7B
2024-08-14T13:03:23.8138268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.65*73
2024-08-14T13:03:24.8136303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.65*7E
2024-08-14T13:03:25.8134282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.65*7E
2024-08-14T13:03:26.8131857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.65*73
2024-08-14T13:03:27.8129592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.65*7E
2024-08-14T13:03:28.8127990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.66*72
2024-08-14T13:03:29.8126141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.66*7F
2024-08-14T13:03:30.8124463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.66*7F
2024-08-14T13:03:31.8121512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.66*7C
2024-08-14T13:03:32.8154262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.66*74
2024-08-14T13:03:33.8153449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.65*7A
2024-08-14T13:03:34.8150954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.64*7E
2024-08-14T13:03:35.8150270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.63*7E
2024-08-14T13:03:36.8146290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.62*78
2024-08-14T13:03:37.8145719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T13:03:38.8143457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-14T13:03:39.8141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.62*7B
2024-08-14T13:03:40.8139089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.61*76
2024-08-14T13:03:41.8158137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.61*79
2024-08-14T13:03:42.8156874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.62*7A
2024-08-14T13:03:43.8154864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.62*76
2024-08-14T13:03:44.8183920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T13:03:45.8073497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.62*73
2024-08-14T13:03:46.8071759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.62*7D
2024-08-14T13:03:47.8069831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T13:03:48.8067438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.62*76
2024-08-14T13:03:49.8106774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.61*78
2024-08-14T13:03:50.8105888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.60*79
2024-08-14T13:03:51.8102504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.60*77
2024-08-14T13:03:52.8102100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.60*76
2024-08-14T13:03:53.8100009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.60*74
2024-08-14T13:03:54.8097590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.61*73
2024-08-14T13:03:55.8116730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.62*7E
2024-08-14T13:03:56.8134630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.63*72
2024-08-14T13:03:57.8132546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T13:03:58.8130554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.65*72
2024-08-14T13:03:59.8128834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T13:04:00.8158555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.67*79
2024-08-14T13:04:01.8156117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.67*7D
2024-08-14T13:04:02.8154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.67*70
2024-08-14T13:04:03.8152463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.65*70
2024-08-14T13:04:04.8150353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.64*75
2024-08-14T13:04:05.8172229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.63*73
2024-08-14T13:04:06.8139123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.63*72
2024-08-14T13:04:07.8137406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T13:04:08.8135233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.63*71
2024-08-14T13:04:09.8133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T13:04:10.8130952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.64*7B
2024-08-14T13:04:11.8129288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.63*7D
2024-08-14T13:04:12.8153926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.63*7A
2024-08-14T13:04:13.8152804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.63*7B
2024-08-14T13:04:14.8171215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.63*7B
2024-08-14T13:04:15.8168559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.64*7C
2024-08-14T13:04:16.8190322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.64*7B
2024-08-14T13:04:17.8068109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.64*70
2024-08-14T13:04:18.8065515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.64*71
2024-08-14T13:04:19.8063728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.64*73
2024-08-14T13:04:20.8062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.64*7C
2024-08-14T13:04:21.8059267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.65*7C
2024-08-14T13:04:22.8056506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.64*75
2024-08-14T13:04:23.8056231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.64*7B
2024-08-14T13:04:24.8053684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.64*70
2024-08-14T13:04:25.8207920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.64*7C
2024-08-14T13:04:26.8206318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.62*74
2024-08-14T13:04:27.8203767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.62*75
2024-08-14T13:04:28.8073176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.64*72
2024-08-14T13:04:29.8071658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.65*73
2024-08-14T13:04:30.8069457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.66*79
2024-08-14T13:04:31.8067579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.66*78
2024-08-14T13:04:32.8065275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.66*7B
2024-08-14T13:04:33.8137991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.67*73
2024-08-14T13:04:34.8097606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.66*7C
2024-08-14T13:04:35.8097220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T13:04:36.8133492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.63*7F
2024-08-14T13:04:37.8131470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.62*7E
2024-08-14T13:04:38.8129503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.63*7F
2024-08-14T13:04:39.8126869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.63*72
2024-08-14T13:04:40.8125041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.64*75
2024-08-14T13:04:41.8147030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T13:04:42.8145444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T13:04:43.8142798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.65*78
2024-08-14T13:04:44.8140594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.67*76
2024-08-14T13:04:45.8199682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.67*7A
2024-08-14T13:04:46.8196892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.66*74
2024-08-14T13:04:47.8198708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.64*7A
2024-08-14T13:04:48.8062585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.64*7C
2024-08-14T13:04:49.8061118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.64*79
2024-08-14T13:04:50.8058204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.64*7E
2024-08-14T13:04:51.8056065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.64*7E
2024-08-14T13:04:52.8075691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.65*77
2024-08-14T13:04:53.8156694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.65*71
2024-08-14T13:04:54.8154596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.65*7E
2024-08-14T13:04:55.8152301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.65*7B
2024-08-14T13:04:56.8150708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.64*7B
2024-08-14T13:04:57.8149271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T13:04:58.8147467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.63*73
2024-08-14T13:04:59.8144325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.63*72
2024-08-14T13:05:00.8143722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.63*7A
2024-08-14T13:05:01.8140290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.64*7C
2024-08-14T13:05:02.8139087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T13:05:03.8137209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T13:05:04.8135399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.65*7E
2024-08-14T13:05:05.8132353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.65*7F
2024-08-14T13:05:06.8131041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.63*7F
2024-08-14T13:05:07.8167330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T13:05:08.8183835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T13:05:09.8182861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.61*78
2024-08-14T13:05:10.8187137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.61*70
2024-08-14T13:05:11.8091542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.61*76
2024-08-14T13:05:12.8220037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.61*77
2024-08-14T13:05:13.8174576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.61*76
2024-08-14T13:05:14.8197233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.61*7C
2024-08-14T13:05:15.8195958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.62*73
2024-08-14T13:05:16.8193474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.61*7E
2024-08-14T13:05:17.8191508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.61*74
2024-08-14T13:05:18.8077616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.61*79
2024-08-14T13:05:19.8076344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.61*7D
2024-08-14T13:05:20.8156557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.60*71
2024-08-14T13:05:21.8155552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.61*70
2024-08-14T13:05:22.8079814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.61*73
2024-08-14T13:05:23.8077554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.62*7A
2024-08-14T13:05:24.8076534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.61*78
2024-08-14T13:05:25.8074331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.61*7A
2024-08-14T13:05:26.8072925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.60*74
2024-08-14T13:05:27.8088556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.60*77
2024-08-14T13:05:28.8087230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.61*7B
2024-08-14T13:05:29.8085718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.61*7C
2024-08-14T13:05:30.8083589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.61*7E
2024-08-14T13:05:31.8081435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.61*70
2024-08-14T13:05:32.8119301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.62*73
2024-08-14T13:05:33.8116771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T13:05:34.8115624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.62*7D
2024-08-14T13:05:35.8112381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.61*7D
2024-08-14T13:05:36.8111637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.61*7B
2024-08-14T13:05:37.8109442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.60*74
2024-08-14T13:05:38.8107667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.60*7D
2024-08-14T13:05:39.8167619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.60*7C
2024-08-14T13:05:40.8165033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.60*7D
2024-08-14T13:05:41.8163924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.60*78
2024-08-14T13:05:42.8120740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.59*73
2024-08-14T13:05:43.8118250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.59*7D
2024-08-14T13:05:44.8137338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.58*72
2024-08-14T13:05:45.8136685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.58*70
2024-08-14T13:05:46.8134414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.59*71
2024-08-14T13:05:47.8132969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.59*7D
2024-08-14T13:05:48.8130695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.59*77
2024-08-14T13:05:49.8127975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.59*7B
2024-08-14T13:05:50.8127248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T13:05:51.8124688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.60*7F
2024-08-14T13:05:52.8122734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.61*70
2024-08-14T13:05:53.8120881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.61*71
2024-08-14T13:05:54.8118525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.61*79
2024-08-14T13:05:55.8117288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.62*73
2024-08-14T13:05:56.8114713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.63*7F
2024-08-14T13:05:57.8184219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.63*7A
2024-08-14T13:05:58.8110954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.62*7B
2024-08-14T13:05:59.8109121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.61*78
2024-08-14T13:06:00.8139362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.60*76
2024-08-14T13:06:01.8117836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.59*76
2024-08-14T13:06:02.8079358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.59*76
2024-08-14T13:06:03.8077225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.60*7B
2024-08-14T13:06:04.8074023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.59*7E
2024-08-14T13:06:05.8073190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.58*7B
2024-08-14T13:06:06.8125557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.58*74
2024-08-14T13:06:07.8069351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.59*77
2024-08-14T13:06:08.8109569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.59*77
2024-08-14T13:06:09.8108329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.60*7D
2024-08-14T13:06:10.8105693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.60*79
2024-08-14T13:06:11.8103701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.60*7A
2024-08-14T13:06:12.8102057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.60*7E
2024-08-14T13:06:13.8170530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.61*79
2024-08-14T13:06:14.8169025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.62*7B
2024-08-14T13:06:15.8176652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.64*7C
2024-08-14T13:06:16.8165640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.65*7D
2024-08-14T13:06:17.8066062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.67*78
2024-08-14T13:06:18.8063196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.69*7E
2024-08-14T13:06:19.8149806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.71*74
2024-08-14T13:06:20.8147569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.73*70
2024-08-14T13:06:21.8145835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.75*7C
2024-08-14T13:06:22.8144028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.76*7E
2024-08-14T13:06:23.8141999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.76*7B
2024-08-14T13:06:24.8139858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.76*7F
2024-08-14T13:06:25.8137877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.74*7C
2024-08-14T13:06:26.8135487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.72*73
2024-08-14T13:06:27.8133400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.69*7C
2024-08-14T13:06:28.8171175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.66*70
2024-08-14T13:06:29.8168251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.63*77
2024-08-14T13:06:30.8167321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.59*71
2024-08-14T13:06:31.8212061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.57*7C
2024-08-14T13:06:32.8084696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.55*7E
2024-08-14T13:06:33.8133617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.52*77
2024-08-14T13:06:34.8153067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.50*78
2024-08-14T13:06:35.8151822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.49*74
2024-08-14T13:06:36.8149523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.50*7C
2024-08-14T13:06:37.8148072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.51*7E
2024-08-14T13:06:38.8145656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.52*7F
2024-08-14T13:06:39.8144342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.54*7B
2024-08-14T13:06:40.8142351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.56*7C
2024-08-14T13:06:41.8200218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.59*73
2024-08-14T13:06:42.8084250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.61*7A
2024-08-14T13:06:43.8082560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.60*79
2024-08-14T13:06:44.8080208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.60*7A
2024-08-14T13:06:45.8078267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.60*7A
2024-08-14T13:06:46.8167709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.62*71
2024-08-14T13:06:47.8166092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.64*76
2024-08-14T13:06:48.8165042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.65*78
2024-08-14T13:06:49.8188636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.66*79
2024-08-14T13:06:50.8186222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T13:06:51.8184656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T13:06:52.8139073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.70*7A
2024-08-14T13:06:53.8211670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.70*77
2024-08-14T13:06:54.8096188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.70*7B
2024-08-14T13:06:55.8092965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.69*75
2024-08-14T13:06:56.8091922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.68*7D
2024-08-14T13:06:57.8106786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.65*73
2024-08-14T13:06:58.8106028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.62*75
2024-08-14T13:06:59.8171260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.63*77
2024-08-14T13:07:00.8169070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.64*79
2024-08-14T13:07:01.8167956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.66*7F
2024-08-14T13:07:02.8189945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.68*72
2024-08-14T13:07:03.8187610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T13:07:04.8185357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.69*78
2024-08-14T13:07:05.8212957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T13:07:06.8129336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.71*70
2024-08-14T13:07:07.8146967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.70*7C
2024-08-14T13:07:08.8198083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.70*79
2024-08-14T13:07:09.8213699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.69*70
2024-08-14T13:07:10.8135406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.69*70
2024-08-14T13:07:11.8143440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.70*7A
2024-08-14T13:07:12.8140389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.70*75
2024-08-14T13:07:13.8139279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.70*76
2024-08-14T13:07:14.8136608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.71*77
2024-08-14T13:07:15.8135195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.71*7C
2024-08-14T13:07:16.8132984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.71*71
2024-08-14T13:07:17.8130260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T13:07:18.8129429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.71*76
2024-08-14T13:07:19.8127471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.70*7F
2024-08-14T13:07:20.8138196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.69*73
2024-08-14T13:07:21.8181616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.67*78
2024-08-14T13:07:22.8082732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.66*7F
2024-08-14T13:07:23.8080310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.65*72
2024-08-14T13:07:24.8077228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.64*79
2024-08-14T13:07:25.8076841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.65*7E
2024-08-14T13:07:26.8074993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.66*7E
2024-08-14T13:07:27.8071350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.67*7F
2024-08-14T13:07:28.8118958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.67*78
2024-08-14T13:07:29.8116692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.67*71
2024-08-14T13:07:30.8114573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.67*72
2024-08-14T13:07:31.8113163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.68*7D
2024-08-14T13:07:32.8110784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.70*79
2024-08-14T13:07:33.8108257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.72*72
2024-08-14T13:07:34.8129137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.73*7E
2024-08-14T13:07:35.8125835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.75*7C
2024-08-14T13:07:36.8124980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.76*70
2024-08-14T13:07:37.8122338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.77*7C
2024-08-14T13:07:38.8120804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.76*7B
2024-08-14T13:07:39.8182420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.75*75
2024-08-14T13:07:40.8181195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T13:07:41.8070972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T13:07:42.8136945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.67*76
2024-08-14T13:07:43.8204867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.64*79
2024-08-14T13:07:44.8204048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.63*75
2024-08-14T13:07:45.8200955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.63*7B
2024-08-14T13:07:46.8199462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.63*76
2024-08-14T13:07:47.8197847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.63*78
2024-08-14T13:07:48.8196239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.63*7F
2024-08-14T13:07:49.8194091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.64*74
2024-08-14T13:07:50.8191989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.65*74
2024-08-14T13:07:51.8075090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.65*7D
2024-08-14T13:07:52.8103506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.64*7F
2024-08-14T13:07:53.8103492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.64*7D
2024-08-14T13:07:54.8101435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.65*75
2024-08-14T13:07:55.8127178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.65*7A
2024-08-14T13:07:56.8125466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.66*7F
2024-08-14T13:07:57.8191057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.68*7D
2024-08-14T13:07:58.8188277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.70*74
2024-08-14T13:07:59.8187557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.71*79
2024-08-14T13:08:00.8185109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.69*7B
2024-08-14T13:08:01.8182351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.68*7E
2024-08-14T13:08:02.8180375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.68*71
2024-08-14T13:08:03.8178694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.68*7C
2024-08-14T13:08:04.8176734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-14T13:08:05.8237151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.70*7E
2024-08-14T13:08:06.8190637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.71*7F
2024-08-14T13:08:07.8188707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.71*7E
2024-08-14T13:08:08.8074382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.70*7F
2024-08-14T13:08:09.8071968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.69*7B
2024-08-14T13:08:10.8069835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.70*77
2024-08-14T13:08:11.8224404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.70*78
2024-08-14T13:08:12.8221795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.69*72
2024-08-14T13:08:13.8109304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.69*7C
2024-08-14T13:08:14.8135555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.71*72
2024-08-14T13:08:15.8138230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.72*70
2024-08-14T13:08:16.8211039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.73*73
2024-08-14T13:08:17.8209122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.74*7F
2024-08-14T13:08:18.8128472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.73*79
2024-08-14T13:08:19.8126807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.71*7B
2024-08-14T13:08:20.8185395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.69*7F
2024-08-14T13:08:21.8183153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.67*79
2024-08-14T13:08:22.8182207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.67*72
2024-08-14T13:08:23.8179519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.68*7F
2024-08-14T13:08:24.8176726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.69*7D
2024-08-14T13:08:25.8175960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.69*70
2024-08-14T13:08:26.8174842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.70*7A
2024-08-14T13:08:27.8172091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.71*7E
2024-08-14T13:08:28.8169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.72*7A
2024-08-14T13:08:29.8168263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.72*79
2024-08-14T13:08:30.8166203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T13:08:31.8164129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.69*7E
2024-08-14T13:08:32.8162020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T13:08:33.8160151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.66*7D
2024-08-14T13:08:34.8158525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.66*7F
2024-08-14T13:08:35.8207175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.66*75
2024-08-14T13:08:36.8107369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.67*7F
2024-08-14T13:08:37.8224146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.67*7F
2024-08-14T13:08:38.8094900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.67*70
2024-08-14T13:08:39.8094114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.67*7E
2024-08-14T13:08:40.8091829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.68*7C
2024-08-14T13:08:41.8089905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T13:08:42.8129875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.69*7B
2024-08-14T13:08:43.8128268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.70*7E
2024-08-14T13:08:44.8126852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.72*72
2024-08-14T13:08:45.8144255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.74*7E
2024-08-14T13:08:46.8142101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.74*78
2024-08-14T13:08:47.8166355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.73*74
2024-08-14T13:08:48.8074203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.71*74
2024-08-14T13:08:49.8287873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.69*7D
2024-08-14T13:08:50.8226043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.67*72
2024-08-14T13:08:51.8172683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.65*7C
2024-08-14T13:08:52.8170571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.64*7E
2024-08-14T13:08:53.8185661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.64*74
2024-08-14T13:08:54.8104772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.64*79
2024-08-14T13:08:55.8103003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.63*77
2024-08-14T13:08:56.8100473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.63*76
2024-08-14T13:08:57.8099835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.64*70
2024-08-14T13:08:58.8096880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.65*78
2024-08-14T13:08:59.8177737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.66*7E
2024-08-14T13:09:00.8175707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.65*7C
2024-08-14T13:09:01.8173350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.64*73
2024-08-14T13:09:02.8171102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.63*7F
2024-08-14T13:09:03.8169406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.62*75
2024-08-14T13:09:04.8167277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.62*74
2024-08-14T13:09:05.8165597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.63*74
2024-08-14T13:09:06.8197807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.62*74
2024-08-14T13:09:07.8196363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.62*7A
2024-08-14T13:09:08.8194838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.62*7E
2024-08-14T13:09:09.8192724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T13:09:10.8221736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.66*71
2024-08-14T13:09:11.8101822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.67*78
2024-08-14T13:09:12.8099076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.66*7A
2024-08-14T13:09:13.8096474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.65*7E
2024-08-14T13:09:14.8095354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.64*7E
2024-08-14T13:09:15.8093425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.62*7D
2024-08-14T13:09:16.8147949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.60*7B
2024-08-14T13:09:17.8171357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.60*72
2024-08-14T13:09:18.8169944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-14T13:09:19.8203596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.62*7E
2024-08-14T13:09:20.8166787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.62*79
2024-08-14T13:09:21.8164211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.61*79
2024-08-14T13:09:22.8162740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.61*7B
2024-08-14T13:09:23.8160280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.61*7D
2024-08-14T13:09:24.8157313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.61*71
2024-08-14T13:09:25.8156379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.62*73
2024-08-14T13:09:26.8153359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.63*72
2024-08-14T13:09:27.8152414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.62*7A
2024-08-14T13:09:28.8150676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.61*78
2024-08-14T13:09:29.8189053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.61*7F
2024-08-14T13:09:30.8185690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.60*7E
2024-08-14T13:09:31.8185609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.59*78
2024-08-14T13:09:32.8213668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.59*7E
2024-08-14T13:09:33.8180385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.60*78
2024-08-14T13:09:34.8179423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T13:09:35.8176358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.63*73
2024-08-14T13:09:36.8175207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.63*76
2024-08-14T13:09:37.8173196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.62*7C
2024-08-14T13:09:38.8171393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.61*77
2024-08-14T13:09:39.8209807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.61*7E
2024-08-14T13:09:40.8206556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.61*7D
2024-08-14T13:09:41.8204291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.60*72
2024-08-14T13:09:42.8203106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.60*73
2024-08-14T13:09:43.8127773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.60*7F
2024-08-14T13:09:44.8125280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.62*7E
2024-08-14T13:09:45.8164077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.62*7D
2024-08-14T13:09:46.8161429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.61*73
2024-08-14T13:09:47.8159394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T13:09:48.8157808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.60*70
2024-08-14T13:09:49.8155330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.61*72
2024-08-14T13:09:50.8153532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.62*72
2024-08-14T13:09:51.8151407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.64*74
2024-08-14T13:09:52.8149759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.63*7B
2024-08-14T13:09:53.8147496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.60*71
2024-08-14T13:09:54.8145927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.58*7D
2024-08-14T13:09:55.8143532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.57*71
2024-08-14T13:09:56.8202937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.57*73
2024-08-14T13:09:57.8200100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.58*70
2024-08-14T13:09:58.8107543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.60*71
2024-08-14T13:09:59.8153702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.61*7A
2024-08-14T13:10:00.8170782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.63*7F
2024-08-14T13:10:01.8168839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.64*7E
2024-08-14T13:10:02.8223044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.63*72
2024-08-14T13:10:03.8089225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.62*7C
2024-08-14T13:10:04.8087763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.60*79
2024-08-14T13:10:05.8085481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.57*7B
2024-08-14T13:10:06.8083453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.57*7A
2024-08-14T13:10:07.8107211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.59*71
2024-08-14T13:10:08.8145165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.61*7E
2024-08-14T13:10:09.8144420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.59*7C
2024-08-14T13:10:10.8140924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.56*70
2024-08-14T13:10:11.8138938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.54*73
2024-08-14T13:10:12.8137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.54*7E
2024-08-14T13:10:13.8154197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.56*7E
2024-08-14T13:10:14.8195498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.58*71
2024-08-14T13:10:15.8193111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.58*7A
2024-08-14T13:10:16.8134291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.57*7C
2024-08-14T13:10:17.8132211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.57*78
2024-08-14T13:10:18.8130553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.57*7D
2024-08-14T13:10:19.8130174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.58*72
2024-08-14T13:10:20.8151904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.58*7A
2024-08-14T13:10:21.8149725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.58*7B
2024-08-14T13:10:22.8148243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.58*7D
2024-08-14T13:10:23.8146585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.58*74
2024-08-14T13:10:24.8143213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.58*77
2024-08-14T13:10:25.8142552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.57*7F
2024-08-14T13:10:26.8140276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.55*70
2024-08-14T13:10:27.8138100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.54*78
2024-08-14T13:10:28.8174780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.53*76
2024-08-14T13:10:29.8173494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.55*7B
2024-08-14T13:10:30.8170730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.58*72
2024-08-14T13:10:31.8168876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.61*78
2024-08-14T13:10:32.8166519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.63*72
2024-08-14T13:10:33.8209986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.60*7E
2024-08-14T13:10:34.8207564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.58*74
2024-08-14T13:10:35.8104097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.56*7D
2024-08-14T13:10:36.8102537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.54*7D
2024-08-14T13:10:37.8221901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.55*79
2024-08-14T13:10:38.8132386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.57*7D
2024-08-14T13:10:39.8151404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.58*73
2024-08-14T13:10:40.8149400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.57*7F
2024-08-14T13:10:41.8147518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.55*7A
2024-08-14T13:10:42.8176103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.55*7D
2024-08-14T13:10:43.8192101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.56*77
2024-08-14T13:10:44.8216516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.58*74
2024-08-14T13:10:45.8215503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.57*75
2024-08-14T13:10:46.8212657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.56*72
2024-08-14T13:10:47.8150218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.55*74
2024-08-14T13:10:48.8147864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.54*7F
2024-08-14T13:10:49.8146388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.52*7A
2024-08-14T13:10:50.8142491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.52*7A
2024-08-14T13:10:51.8141228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.52*7B
2024-08-14T13:10:52.8168861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.52*7F
2024-08-14T13:10:53.8130468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.52*7D
2024-08-14T13:10:54.8185721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.52*75
2024-08-14T13:10:55.8184892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.53*74
2024-08-14T13:10:56.8183137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.53*7C
2024-08-14T13:10:57.8180553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.55*7A
2024-08-14T13:10:58.8178568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.56*74
2024-08-14T13:10:59.8222157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.56*75
2024-08-14T13:11:00.8117991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.54*7B
2024-08-14T13:11:01.8115961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.53*77
2024-08-14T13:11:02.8114343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.53*77
2024-08-14T13:11:03.8111909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.52*7F
2024-08-14T13:11:04.8119896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.53*78
2024-08-14T13:11:05.8117705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.53*73
2024-08-14T13:11:06.8116085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.54*76
2024-08-14T13:11:07.8160435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.54*7B
2024-08-14T13:11:08.8159245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.53*77
2024-08-14T13:11:09.8194554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.52*73
2024-08-14T13:11:10.8193051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.51*77
2024-08-14T13:11:11.8173335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.50*79
2024-08-14T13:11:12.8214746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.49*73
2024-08-14T13:11:13.8212781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.51*7B
2024-08-14T13:11:14.8210544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.53*78
2024-08-14T13:11:15.8224999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.55*77
2024-08-14T13:11:16.8085873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.55*72
2024-08-14T13:11:17.8084969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.56*72
2024-08-14T13:11:18.8082499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.56*7F
2024-08-14T13:11:19.8235926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.57*7F
2024-08-14T13:11:20.8233725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.58*74
2024-08-14T13:11:21.8232496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.57*7E
2024-08-14T13:11:22.8230768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.56*77
2024-08-14T13:11:23.8228477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.55*71
2024-08-14T13:11:24.8227173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.53*79
2024-08-14T13:11:25.8224292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.51*7B
2024-08-14T13:11:26.8221745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.49*72
2024-08-14T13:11:27.8220741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.48*7B
2024-08-14T13:11:28.8153956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.49*7B
2024-08-14T13:11:29.8151979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.50*7B
2024-08-14T13:11:30.8149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.50*76
2024-08-14T13:11:31.8148327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.50*77
2024-08-14T13:11:32.8145876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.49*7E
2024-08-14T13:11:33.8172517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.48*73
2024-08-14T13:11:34.8113481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.48*75
2024-08-14T13:11:35.8111419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.48*7B
2024-08-14T13:11:36.8108263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.46*76
2024-08-14T13:11:37.8106903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.45*7C
2024-08-14T13:11:38.8105165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.43*7A
2024-08-14T13:11:39.8177034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.42*7A
2024-08-14T13:11:40.8204566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.42*72
2024-08-14T13:11:41.8133094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.42*7F
2024-08-14T13:11:42.8131678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.44*79
2024-08-14T13:11:43.8179775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.47*75
2024-08-14T13:11:44.8177423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.49*7C
2024-08-14T13:11:45.8175030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.52*78
2024-08-14T13:11:46.8090647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.53*79
2024-08-14T13:11:47.8087843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.54*7E
2024-08-14T13:11:48.8086761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.55*7B
2024-08-14T13:11:49.8084632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.54*72
2024-08-14T13:11:50.8238692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.53*76
2024-08-14T13:11:51.8236426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.53*76
2024-08-14T13:11:52.8235220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.52*78
2024-08-14T13:11:53.8232429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.50*79
2024-08-14T13:11:54.8231217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.48*72
2024-08-14T13:11:55.8229041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.46*7C
2024-08-14T13:11:56.8226217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.45*79
2024-08-14T13:11:57.8224386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.45*7B
2024-08-14T13:11:58.8202971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.45*7E
2024-08-14T13:11:59.8200682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.46*79
2024-08-14T13:12:00.8198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.47*7C
2024-08-14T13:12:01.8116060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.45*7A
2024-08-14T13:12:02.8132902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.44*7F
2024-08-14T13:12:03.8150732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.45*76
2024-08-14T13:12:04.8147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.46*73
2024-08-14T13:12:05.8146326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.48*7B
2024-08-14T13:12:06.8144080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.49*74
2024-08-14T13:12:07.8142721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.50*78
2024-08-14T13:12:08.8158873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.50*72
2024-08-14T13:12:09.8157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.49*7E
2024-08-14T13:12:10.8155274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.50*72
2024-08-14T13:12:11.8151813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.51*7C
2024-08-14T13:12:12.8151078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.51*7E
2024-08-14T13:12:13.8165784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.51*78
2024-08-14T13:12:14.8110700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.50*7B
2024-08-14T13:12:15.8171515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.48*7B
2024-08-14T13:12:16.8189665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.48*75
2024-08-14T13:12:17.8186839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.50*7C
2024-08-14T13:12:18.8151977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.52*75
2024-08-14T13:12:19.8150181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.54*7B
2024-08-14T13:12:20.8104297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.56*7C
2024-08-14T13:12:21.8102016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.57*79
2024-08-14T13:12:22.8100433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.57*73
2024-08-14T13:12:23.8097905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.56*75
2024-08-14T13:12:24.8096450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.55*7D
2024-08-14T13:12:25.8093482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.54*71
2024-08-14T13:12:26.8091178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.52*78
2024-08-14T13:12:27.8090809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.48*73
2024-08-14T13:12:28.8087900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.45*73
2024-08-14T13:12:29.8085998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.47*77
2024-08-14T13:12:30.8240265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.51*7D
2024-08-14T13:12:31.8237652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.55*77
2024-08-14T13:12:32.8151749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.59*71
2024-08-14T13:12:33.8150435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.63*7A
2024-08-14T13:12:34.8172087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.65*7C
2024-08-14T13:12:35.8169223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.64*7C
2024-08-14T13:12:36.8205509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.62*74
2024-08-14T13:12:37.8240919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.60*75
2024-08-14T13:12:38.8237508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.58*7D
2024-08-14T13:12:39.8236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.56*79
2024-08-14T13:12:40.8234602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.52*78
2024-08-14T13:12:41.8232446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.47*7A
2024-08-14T13:12:42.8230816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.44*7D
2024-08-14T13:12:43.8132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.44*7A
2024-08-14T13:12:44.8130510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.46*78
2024-08-14T13:12:45.8128206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.48*72
2024-08-14T13:12:46.8173510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.49*76
2024-08-14T13:12:47.8172630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.49*7A
2024-08-14T13:12:48.8097924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.50*7C
2024-08-14T13:12:49.8210899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.51*79
2024-08-14T13:12:50.8239191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.54*7D
2024-08-14T13:12:51.8150841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.58*7B
2024-08-14T13:12:52.8149198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.61*7A
2024-08-14T13:12:53.8147532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.63*79
2024-08-14T13:12:54.8195124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.63*7B
2024-08-14T13:12:55.8220068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.63*7D
2024-08-14T13:12:56.8219687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.62*73
2024-08-14T13:12:57.8218230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.62*7E
2024-08-14T13:12:58.8216600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.63*7B
2024-08-14T13:12:59.8214485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.63*79
2024-08-14T13:13:00.8213216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T13:13:01.8211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.58*72
2024-08-14T13:13:02.8210561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.59*76
2024-08-14T13:13:03.8207661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.61*77
2024-08-14T13:13:04.8130141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.63*7C
2024-08-14T13:13:05.8128109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.64*7A
2024-08-14T13:13:06.8164610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.64*7C
2024-08-14T13:13:07.8195428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.62*71
2024-08-14T13:13:08.8194347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.60*71
2024-08-14T13:13:09.8192227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.60*75
2024-08-14T13:13:10.8191463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.61*7B
2024-08-14T13:13:11.8220552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.62*73
2024-08-14T13:13:12.8218528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.62*73
2024-08-14T13:13:13.8217414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.62*77
2024-08-14T13:13:14.8215935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.64*70
2024-08-14T13:13:15.8214230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.66*70
2024-08-14T13:13:16.8211928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.68*72
2024-08-14T13:13:17.8275767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.70*78
2024-08-14T13:13:18.8205492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.70*78
2024-08-14T13:13:19.8203141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.67*72
2024-08-14T13:13:20.8202206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.64*70
2024-08-14T13:13:21.8200695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.64*70
2024-08-14T13:13:22.8199197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.65*73
2024-08-14T13:13:23.8197751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.68*7F
2024-08-14T13:13:24.8195909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.69*70
2024-08-14T13:13:25.8194099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.68*78
2024-08-14T13:13:26.8192492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.67*72
2024-08-14T13:13:27.8190651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.65*7B
2024-08-14T13:13:28.8189673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.65*74
2024-08-14T13:13:29.8225326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.66*7A
2024-08-14T13:13:30.8224149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.67*73
2024-08-14T13:13:31.8222318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.67*70
2024-08-14T13:13:32.8220623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.65*7F
2024-08-14T13:13:33.8239585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.65*7B
2024-08-14T13:13:34.8238739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.65*76
2024-08-14T13:13:35.8193527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.67*7C
2024-08-14T13:13:36.8191111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.69*70
2024-08-14T13:13:37.8189728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.70*7A
2024-08-14T13:13:38.8234699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.70*78
2024-08-14T13:13:39.8263224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.69*77
2024-08-14T13:13:40.8260166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.68*70
2024-08-14T13:13:41.8130776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.67*76
2024-08-14T13:13:42.8128731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T13:13:43.8170498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.67*72
2024-08-14T13:13:44.8191063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.65*70
2024-08-14T13:13:45.8250143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.64*7E
2024-08-14T13:13:46.8157229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.65*7F
2024-08-14T13:13:47.8203663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.66*73
2024-08-14T13:13:48.8201122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.67*7F
2024-08-14T13:13:49.8199610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T13:13:50.8199383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.68*76
2024-08-14T13:13:51.8223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.67*7C
2024-08-14T13:13:52.8129592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.67*7C
2024-08-14T13:13:53.8127858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.67*7A
2024-08-14T13:13:54.8125871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.67*7F
2024-08-14T13:13:55.8159491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.66*76
2024-08-14T13:13:56.8158294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.66*76
2024-08-14T13:13:57.8157364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.68*70
2024-08-14T13:13:58.8155446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.70*7D
2024-08-14T13:13:59.8178383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.72*7C
2024-08-14T13:14:00.8178130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,141.73*7D
2024-08-14T13:14:01.8176320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.73*77
2024-08-14T13:14:02.8174514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.73*7D
2024-08-14T13:14:03.8173747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.72*73
2024-08-14T13:14:04.8171502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.72*7C
2024-08-14T13:14:05.8170533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.72*7E
2024-08-14T13:14:06.8168607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.73*7E
2024-08-14T13:14:07.8165529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.73*78
2024-08-14T13:14:08.8209930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.71*73
2024-08-14T13:14:09.8207669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-14T13:14:10.8206071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.70*78
2024-08-14T13:14:11.8205528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.71*7F
2024-08-14T13:14:12.8264054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.72*7B
2024-08-14T13:14:13.8179620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.73*7E
2024-08-14T13:14:14.8221520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.73*7A
2024-08-14T13:14:15.8219795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T13:14:16.8216931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T13:14:17.8284353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.72*79
2024-08-14T13:14:18.8214466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.73*73
2024-08-14T13:14:19.8271077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.74*7F
2024-08-14T13:14:20.8269463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.74*7C
2024-08-14T13:14:21.8166004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.73*75
2024-08-14T13:14:22.8164963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.72*77
2024-08-14T13:14:23.8162489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.72*7A
2024-08-14T13:14:24.8159774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.72*71
2024-08-14T13:14:25.8159514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T13:14:26.8157835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.72*72
2024-08-14T13:14:27.8156181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.74*7D
2024-08-14T13:14:28.8154395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.75*7E
2024-08-14T13:14:29.8153090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.76*7C
2024-08-14T13:14:30.8151180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.77*7E
2024-08-14T13:14:31.8268487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.76*79
2024-08-14T13:14:32.8267115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.74*7D
2024-08-14T13:14:33.8143899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T13:14:34.8163960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.75*7C
2024-08-14T13:14:35.8195274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.76*7C
2024-08-14T13:14:36.8194116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.77*7A
2024-08-14T13:14:37.8240882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.77*77
2024-08-14T13:14:38.8239014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.76*72
2024-08-14T13:14:39.8236347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.76*72
2024-08-14T13:14:40.8235322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.77*76
2024-08-14T13:14:41.8234233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.79*73
2024-08-14T13:14:42.8251098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.80*78
2024-08-14T13:14:43.8249328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.79*7A
2024-08-14T13:14:44.8163555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.78*7B
2024-08-14T13:14:45.8161700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.77*72
2024-08-14T13:14:46.8159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.78*71
2024-08-14T13:14:47.8158767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.80*74
2024-08-14T13:14:48.8156080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.81*78
2024-08-14T13:14:49.8173738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.81*78
2024-08-14T13:14:50.8233579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.80*7A
2024-08-14T13:14:51.8273389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.79*78
2024-08-14T13:14:52.8290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.80*75
2024-08-14T13:14:53.8177210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.82*74
2024-08-14T13:14:54.8175489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.82*7C
2024-08-14T13:14:55.8196053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.81*71
2024-08-14T13:14:56.8194430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.79*71
2024-08-14T13:14:57.8192506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.79*70
2024-08-14T13:14:58.8191002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.79*7C
2024-08-14T13:14:59.8189212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.78*75
2024-08-14T13:15:00.8187169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.78*77
2024-08-14T13:15:01.8209084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.80*74
2024-08-14T13:15:02.8208541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.81*7B
2024-08-14T13:15:03.8205620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.84*70
2024-08-14T13:15:04.8204290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.86*72
2024-08-14T13:15:05.8202966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.88*7A
2024-08-14T13:15:06.8241295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.88*75
2024-08-14T13:15:07.8258672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.87*76
2024-08-14T13:15:08.8257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.85*79
2024-08-14T13:15:09.8186580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.84*71
2024-08-14T13:15:10.8256001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.83*76
2024-08-14T13:15:11.8190294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.81*75
2024-08-14T13:15:12.8234360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.79*75
2024-08-14T13:15:13.8259280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.79*76
2024-08-14T13:15:14.8256397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.81*7B
2024-08-14T13:15:15.8255891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.84*70
2024-08-14T13:15:16.8254034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.88*7B
2024-08-14T13:15:17.8252400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.91*78
2024-08-14T13:15:18.8250424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.93*7C
2024-08-14T13:15:19.8248705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.94*7A
2024-08-14T13:15:20.8246993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.94*76
2024-08-14T13:15:21.8287095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.95*73
2024-08-14T13:15:22.8284714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.96*77
2024-08-14T13:15:23.8283563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.96*72
2024-08-14T13:15:24.8281762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.95*7C
2024-08-14T13:15:25.8279855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.94*7C
2024-08-14T13:15:26.8277762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.93*76
2024-08-14T13:15:27.8276892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.93*79
2024-08-14T13:15:28.8291907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.92*74
2024-08-14T13:15:29.8290136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.91*78
2024-08-14T13:15:30.8288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.90*7C
2024-08-14T13:15:31.8285228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-14T13:15:32.8284876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.89*7D
2024-08-14T13:15:33.8282728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.90*77
2024-08-14T13:15:34.8281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T13:15:35.8164078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.90*7C
2024-08-14T13:15:36.8194183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.90*76
2024-08-14T13:15:37.8192798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.90*70
2024-08-14T13:15:38.8190675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.90*71
2024-08-14T13:15:39.8287572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.89*7E
2024-08-14T13:15:40.8318651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.88*7F
2024-08-14T13:15:41.8190292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.87*78
2024-08-14T13:15:42.8206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.88*7E
2024-08-14T13:15:43.8169801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.90*7D
2024-08-14T13:15:44.8169113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.92*78
2024-08-14T13:15:45.8166194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.93*79
2024-08-14T13:15:46.8232652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.92*79
2024-08-14T13:15:47.8229799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.91*78
2024-08-14T13:15:48.8252098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.90*73
2024-08-14T13:15:49.8251559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.89*78
2024-08-14T13:15:50.8249607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.89*71
2024-08-14T13:15:51.8247627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.88*75
2024-08-14T13:15:52.8246023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.87*7E
2024-08-14T13:15:53.8244603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.88*73
2024-08-14T13:15:54.8241909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.91*77
2024-08-14T13:15:55.8241193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.94*7E
2024-08-14T13:15:56.8239673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.97*7E
2024-08-14T13:15:57.8236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.99*7E
2024-08-14T13:15:58.8234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.00*7F
2024-08-14T13:15:59.8259197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.01*78
2024-08-14T13:16:00.8257549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.01*74
2024-08-14T13:16:01.8193509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.00*74
2024-08-14T13:16:02.8217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.99*72
2024-08-14T13:16:03.8266871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.97*70
2024-08-14T13:16:04.8168191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.96*71
2024-08-14T13:16:05.8192473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.95*7E
2024-08-14T13:16:06.8191198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.94*72
2024-08-14T13:16:07.8188979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-14T13:16:08.8187368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.91*7E
2024-08-14T13:16:09.8244504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.91*73
2024-08-14T13:16:10.8242596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.91*70
2024-08-14T13:16:11.8240551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.91*70
2024-08-14T13:16:12.8274080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.91*70
2024-08-14T13:16:13.8192991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.90*74
2024-08-14T13:16:14.8191702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.89*72
2024-08-14T13:16:15.8190091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.89*73
2024-08-14T13:16:16.8237883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.90*70
2024-08-14T13:16:17.8235512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.90*77
2024-08-14T13:16:18.8306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.90*79
2024-08-14T13:16:19.8232194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.89*7A
2024-08-14T13:16:20.8229961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.89*73
2024-08-14T13:16:21.8262855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.89*7E
2024-08-14T13:16:22.8261926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.90*73
2024-08-14T13:16:23.8260224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.91*7E
2024-08-14T13:16:24.8257940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.91*74
2024-08-14T13:16:25.8256021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.90*70
2024-08-14T13:16:26.8254791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.91*76
2024-08-14T13:16:27.8252663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.91*70
2024-08-14T13:16:28.8250445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.91*71
2024-08-14T13:16:29.8275168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.91*78
2024-08-14T13:16:30.8273681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.90*77
2024-08-14T13:16:31.8197313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.89*70
2024-08-14T13:16:32.8196452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.87*7D
2024-08-14T13:16:33.8222030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.85*70
2024-08-14T13:16:34.8297531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.84*72
2024-08-14T13:16:35.8294412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.83*7B
2024-08-14T13:16:36.8319369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.83*74
2024-08-14T13:16:37.8291785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.83*74
2024-08-14T13:16:38.8215670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.82*70
2024-08-14T13:16:39.8213969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.82*73
2024-08-14T13:16:40.8211662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.81*7E
2024-08-14T13:16:41.8210448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.81*7B
2024-08-14T13:16:42.8208572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.81*79
2024-08-14T13:16:43.8235928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.82*76
2024-08-14T13:16:44.8276445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.82*71
2024-08-14T13:16:45.8273802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.83*7F
2024-08-14T13:16:46.8273180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.85*79
2024-08-14T13:16:47.8183031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.86*72
2024-08-14T13:16:48.8180353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.87*73
2024-08-14T13:16:49.8239198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.87*70
2024-08-14T13:16:50.8263635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.87*71
2024-08-14T13:16:51.8262853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.86*74
2024-08-14T13:16:52.8259820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.86*7C
2024-08-14T13:16:53.8258600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.85*72
2024-08-14T13:16:54.8277465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.83*77
2024-08-14T13:16:55.8274502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.82*7C
2024-08-14T13:16:56.8328034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.81*7B
2024-08-14T13:16:57.8326093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.80*7F
2024-08-14T13:16:58.8324218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.80*74
2024-08-14T13:16:59.8322140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.80*75
2024-08-14T13:17:00.8320526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.80*75
2024-08-14T13:17:01.8318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.79*71
2024-08-14T13:17:02.8317113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-14T13:17:03.8315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.78*70
2024-08-14T13:17:04.8186727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.79*73
2024-08-14T13:17:05.8299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.78*7E
2024-08-14T13:17:06.8331666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.78*7C
2024-08-14T13:17:07.8329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.77*7D
2024-08-14T13:17:08.8326199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.77*70
2024-08-14T13:17:09.8252114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.77*76
2024-08-14T13:17:10.8243688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.78*75
2024-08-14T13:17:11.8241603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.78*7E
2024-08-14T13:17:12.8239954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.79*7B
2024-08-14T13:17:13.8255580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.79*7F
2024-08-14T13:17:14.8254272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.80*75
2024-08-14T13:17:15.8252323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.80*70
2024-08-14T13:17:16.8250370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.79*74
2024-08-14T13:17:17.8248210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-14T13:17:18.8270061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.78*74
2024-08-14T13:17:19.8268380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.77*7E
2024-08-14T13:17:20.8267088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.78*7C
2024-08-14T13:17:21.8263693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.79*70
2024-08-14T13:17:22.8263479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.79*74
2024-08-14T13:17:23.8261487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.79*75
2024-08-14T13:17:24.8259249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.81*76
2024-08-14T13:17:25.8257917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.81*70
2024-08-14T13:17:26.8254851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.81*7F
2024-08-14T13:17:27.8282927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.81*78
2024-08-14T13:17:28.8280980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.81*78
2024-08-14T13:17:29.8299946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.81*75
2024-08-14T13:17:30.8318064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.81*74
2024-08-14T13:17:31.8316674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.81*7E
2024-08-14T13:17:32.8313937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.80*7B
2024-08-14T13:17:33.8365529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.79*7E
2024-08-14T13:17:34.8342007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.80*7D
2024-08-14T13:17:35.8298266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.79*77
2024-08-14T13:17:36.8328814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.79*7C
2024-08-14T13:17:37.8326777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.78*76
2024-08-14T13:17:38.8344367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.79*7E
2024-08-14T13:17:39.8342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.80*7A
2024-08-14T13:17:40.8341095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.81*71
2024-08-14T13:17:41.8339250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.82*74
2024-08-14T13:17:42.8225942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.83*75
2024-08-14T13:17:43.8224324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.85*7A
2024-08-14T13:17:44.8222097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.85*7C
2024-08-14T13:17:45.8220971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.83*75
2024-08-14T13:17:46.8305217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.82*76
2024-08-14T13:17:47.8205796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.80*77
2024-08-14T13:17:48.8230578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.80*79
2024-08-14T13:17:49.8228661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.81*76
2024-08-14T13:17:50.8225910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.82*75
2024-08-14T13:17:51.8224746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.82*77
2024-08-14T13:17:52.8223390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.83*7E
2024-08-14T13:17:53.8220855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-14T13:17:54.8218628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.85*75
2024-08-14T13:17:55.8217941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.87*7A
2024-08-14T13:17:56.8215739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.87*7A
2024-08-14T13:17:57.8245577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.87*7A
2024-08-14T13:17:58.8268694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.86*77
2024-08-14T13:17:59.8265449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.86*7B
2024-08-14T13:18:00.8264623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.86*79
2024-08-14T13:18:01.8295068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.86*70
2024-08-14T13:18:02.8339570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.85*72
2024-08-14T13:18:03.8337751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.84*7A
2024-08-14T13:18:04.8335790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.84*7E
2024-08-14T13:18:05.8334117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.85*77
2024-08-14T13:18:06.8331691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.84*76
2024-08-14T13:18:07.8330012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T13:18:08.8327320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.82*79
2024-08-14T13:18:09.8325899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.82*7D
2024-08-14T13:18:10.8271546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.83*70
2024-08-14T13:18:11.8269188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.83*71
2024-08-14T13:18:12.8266089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.83*78
2024-08-14T13:18:13.8200284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.82*78
2024-08-14T13:18:14.8229011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.82*7F
2024-08-14T13:18:15.8226662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.82*7E
2024-08-14T13:18:16.8224076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.82*77
2024-08-14T13:18:17.8242984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.82*74
2024-08-14T13:18:18.8280777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.81*77
2024-08-14T13:18:19.8305323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.81*79
2024-08-14T13:18:20.8304533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.81*74
2024-08-14T13:18:21.8302427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.81*74
2024-08-14T13:18:22.8340229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.81*7B
2024-08-14T13:18:23.8337113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.81*7A
2024-08-14T13:18:24.8336288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T13:18:25.8333743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.81*71
2024-08-14T13:18:26.8332350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.81*70
2024-08-14T13:18:27.8330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.82*76
2024-08-14T13:18:28.8328024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.83*75
2024-08-14T13:18:29.8326940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.84*70
2024-08-14T13:18:30.8324089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.84*75
2024-08-14T13:18:31.8323427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.84*7B
2024-08-14T13:18:32.8321245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T13:18:33.8262862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T13:18:34.8286613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.85*71
2024-08-14T13:18:35.8284633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.86*76
2024-08-14T13:18:36.8282854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.85*7A
2024-08-14T13:18:37.8300127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.85*75
2024-08-14T13:18:38.8299267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.85*78
2024-08-14T13:18:39.8297045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.86*72
2024-08-14T13:18:40.8295135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.85*71
2024-08-14T13:18:41.8292825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.84*70
2024-08-14T13:18:42.8291806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T13:18:43.8289342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.84*70
2024-08-14T13:18:44.8350097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.84*70
2024-08-14T13:18:45.8347096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.83*70
2024-08-14T13:18:46.8345919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.83*73
2024-08-14T13:18:47.8344364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T13:18:48.8342041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T13:18:49.8340564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.83*71
2024-08-14T13:18:50.8209396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.82*71
2024-08-14T13:18:51.8324802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.82*71
2024-08-14T13:18:52.8280424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.81*7D
2024-08-14T13:18:53.8279824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.81*7A
2024-08-14T13:18:54.8277313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.81*74
2024-08-14T13:18:55.8216424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.81*76
2024-08-14T13:18:56.8278409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.81*78
2024-08-14T13:18:57.8353079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.81*79
2024-08-14T13:18:58.8349946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.81*78
2024-08-14T13:18:59.8350139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.81*74
2024-08-14T13:19:00.8347963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.82*70
2024-08-14T13:19:01.8344706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.81*75
2024-08-14T13:19:02.8343455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.81*7A
2024-08-14T13:19:03.8341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.82*7E
2024-08-14T13:19:04.8340005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.82*73
2024-08-14T13:19:05.8210345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.82*73
2024-08-14T13:19:06.8269877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.81*70
2024-08-14T13:19:07.8267298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.80*7B
2024-08-14T13:19:08.8265956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.80*74
2024-08-14T13:19:09.8313545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.81*70
2024-08-14T13:19:10.8247426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.80*70
2024-08-14T13:19:11.8246731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.80*75
2024-08-14T13:19:12.8359866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.80*75
2024-08-14T13:19:13.8250191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.80*75
2024-08-14T13:19:14.8248244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.80*73
2024-08-14T13:19:15.8246916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.79*72
2024-08-14T13:19:16.8243714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.79*71
2024-08-14T13:19:17.8241855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.79*75
2024-08-14T13:19:18.8240063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.80*76
2024-08-14T13:19:19.8271299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.80*7A
2024-08-14T13:19:20.8268697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.80*7A
2024-08-14T13:19:21.8267166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.80*70
2024-08-14T13:19:22.8265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.80*7B
2024-08-14T13:19:23.8263090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.81*70
2024-08-14T13:19:24.8261687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.82*77
2024-08-14T13:19:25.8259652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.83*73
2024-08-14T13:19:26.8257277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.83*7F
2024-08-14T13:19:27.8255561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.84*73
2024-08-14T13:19:28.8253817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.85*70
2024-08-14T13:19:29.8250644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.87*7C
2024-08-14T13:19:30.8248911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.88*7C
2024-08-14T13:19:31.8247014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.89*7C
2024-08-14T13:19:32.8246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.90*79
2024-08-14T13:19:33.8244382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.90*72
2024-08-14T13:19:34.8242306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-14T13:19:35.8288772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-14T13:19:36.8237737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.90*7C
2024-08-14T13:19:37.8235734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.90*7B
2024-08-14T13:19:38.8234634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.89*7E
2024-08-14T13:19:39.8314708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.88*7E
2024-08-14T13:19:40.8333150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.87*73
2024-08-14T13:19:41.8333206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.87*70
2024-08-14T13:19:42.8331303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.85*72
2024-08-14T13:19:43.8356938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.84*72
2024-08-14T13:19:44.8355589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.82*7A
2024-08-14T13:19:45.8237446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.81*78
2024-08-14T13:19:46.8234979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.80*74
2024-08-14T13:19:47.8298332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.79*75
2024-08-14T13:19:48.8336009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.77*77
2024-08-14T13:19:49.8333952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.76*77
2024-08-14T13:19:50.8333989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.76*7D
2024-08-14T13:19:51.8330406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.76*7D
2024-08-14T13:19:52.8329370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.75*7C
2024-08-14T13:19:53.8230065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.75*7C
2024-08-14T13:19:54.8286007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.75*72
2024-08-14T13:19:55.8283709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.75*73
2024-08-14T13:19:56.8282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.76*70
2024-08-14T13:19:57.8348810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.79*70
2024-08-14T13:19:58.8346724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.82*7E
2024-08-14T13:19:59.8282157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.86*79
2024-08-14T13:20:00.8299878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.89*7D
2024-08-14T13:20:01.8334216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.89*73
2024-08-14T13:20:02.8332337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.88*7D
2024-08-14T13:20:03.8253247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.88*75
2024-08-14T13:20:04.8285394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.87*7A
2024-08-14T13:20:05.8364275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.86*74
2024-08-14T13:20:06.8362491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.85*76
2024-08-14T13:20:07.8360550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.84*77
2024-08-14T13:20:08.8248123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T13:20:09.8266379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.83*7F
2024-08-14T13:20:10.8301927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.83*7E
2024-08-14T13:20:11.8298724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.83*76
2024-08-14T13:20:12.8297957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.82*75
2024-08-14T13:20:13.8296042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.84*70
2024-08-14T13:20:14.8294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.85*7C
2024-08-14T13:20:15.8292266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.86*7C
2024-08-14T13:20:16.8290390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.87*7B
2024-08-14T13:20:17.8310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.89*75
2024-08-14T13:20:18.8351092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.92*70
2024-08-14T13:20:19.8349685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.93*71
2024-08-14T13:20:20.8222438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.93*73
2024-08-14T13:20:21.8219768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.92*73
2024-08-14T13:20:22.8280276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.89*76
2024-08-14T13:20:23.8278060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.88*77
2024-08-14T13:20:24.8275822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.87*76
2024-08-14T13:20:25.8273473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.87*71
2024-08-14T13:20:26.8272157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.88*75
2024-08-14T13:20:27.8299660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.90*72
2024-08-14T13:20:28.8297572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.91*7B
2024-08-14T13:20:29.8295478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.90*72
2024-08-14T13:20:30.8294020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T13:20:31.8292254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.90*7A
2024-08-14T13:20:32.8289898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.91*7F
2024-08-14T13:20:33.8288195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.92*7D
2024-08-14T13:20:34.8346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.92*7C
2024-08-14T13:20:35.8345289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.92*7C
2024-08-14T13:20:36.8226515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T13:20:37.8224256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.93*79
2024-08-14T13:20:38.8222431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.93*7B
2024-08-14T13:20:39.8258827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.92*75
2024-08-14T13:20:40.8256641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.92*73
2024-08-14T13:20:41.8254299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.92*74
2024-08-14T13:20:42.8253265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.92*73
2024-08-14T13:20:43.8250735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.91*71
2024-08-14T13:20:44.8248842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.91*7E
2024-08-14T13:20:45.8287535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.91*70
2024-08-14T13:20:46.8286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.92*78
2024-08-14T13:20:47.8284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.92*7C
2024-08-14T13:20:48.8341736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.92*7B
2024-08-14T13:20:49.8339934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.93*74
2024-08-14T13:20:50.8337540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.94*71
2024-08-14T13:20:51.8357461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.95*70
2024-08-14T13:20:52.8376226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.95*70
2024-08-14T13:20:53.8374111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.94*72
2024-08-14T13:20:54.8259682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.92*75
2024-08-14T13:20:55.8256447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.91*72
2024-08-14T13:20:56.8255823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.90*7E
2024-08-14T13:20:57.8252896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.91*70
2024-08-14T13:20:58.8250648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.92*75
2024-08-14T13:20:59.8250546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.93*7A
2024-08-14T13:21:00.8247774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.92*74
2024-08-14T13:21:01.8245833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.92*76
2024-08-14T13:21:02.8282622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.91*7A
2024-08-14T13:21:03.8279903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.91*78
2024-08-14T13:21:04.8278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.91*71
2024-08-14T13:21:05.8277045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.91*76
2024-08-14T13:21:06.8274948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.91*70
2024-08-14T13:21:07.8327799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.91*7F
2024-08-14T13:21:08.8327156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.91*7B
2024-08-14T13:21:09.8365313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-14T13:21:10.8298077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.91*77
2024-08-14T13:21:11.8341502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.91*74
2024-08-14T13:21:12.8280173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.91*70
2024-08-14T13:21:13.8279969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.91*72
2024-08-14T13:21:14.8277164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.90*79
2024-08-14T13:21:15.8275167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.89*7A
2024-08-14T13:21:16.8273002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.89*7F
2024-08-14T13:21:17.8272023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.89*7B
2024-08-14T13:21:18.8270082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.89*7D
2024-08-14T13:21:19.8351899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.90*71
2024-08-14T13:21:20.8370286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.89*70
2024-08-14T13:21:21.8369103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.88*79
2024-08-14T13:21:22.8366445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.87*7E
2024-08-14T13:21:23.8365603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.86*77
2024-08-14T13:21:24.8363065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.87*7F
2024-08-14T13:21:25.8361426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.88*78
2024-08-14T13:21:26.8359027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.90*7B
2024-08-14T13:21:27.8356181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.90*70
2024-08-14T13:21:28.8355207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.91*72
2024-08-14T13:21:29.8352237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-14T13:21:30.8350952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.91*7C
2024-08-14T13:21:31.8349726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.91*72
2024-08-14T13:21:32.8347218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.90*7A
2024-08-14T13:21:33.8344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.90*78
2024-08-14T13:21:34.8343576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.91*78
2024-08-14T13:21:35.8341000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.93*7A
2024-08-14T13:21:36.8339742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.93*77
2024-08-14T13:21:37.8337888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.94*74
2024-08-14T13:21:38.8335529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.95*7D
2024-08-14T13:21:39.8333253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.96*7C
2024-08-14T13:21:40.8331831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.96*7A
2024-08-14T13:21:41.8330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.95*7E
2024-08-14T13:21:42.8328185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.95*7B
2024-08-14T13:21:43.8326853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.96*7F
2024-08-14T13:21:44.8323799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.96*71
2024-08-14T13:21:45.8321386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.96*71
2024-08-14T13:21:46.8321370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.96*7F
2024-08-14T13:21:47.8317606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.96*72
2024-08-14T13:21:48.8316275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.96*77
2024-08-14T13:21:49.8315001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.95*7E
2024-08-14T13:21:50.8313263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.93*7E
2024-08-14T13:21:51.8310711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.90*7A
2024-08-14T13:21:52.8308876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.88*71
2024-08-14T13:21:53.8306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.86*78
2024-08-14T13:21:54.8305000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.84*7F
2024-08-14T13:21:55.8302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.84*73
2024-08-14T13:21:56.8301309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.83*70
2024-08-14T13:21:57.8297775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.83*7F
2024-08-14T13:21:58.8296938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.83*79
2024-08-14T13:21:59.8295654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.85*7F
2024-08-14T13:22:00.8371193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.87*70
2024-08-14T13:22:01.8291995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.89*7A
2024-08-14T13:22:02.8289676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.90*75
2024-08-14T13:22:03.8287413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.90*7C
2024-08-14T13:22:04.8285668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.89*78
2024-08-14T13:22:05.8301956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.88*72
2024-08-14T13:22:06.8300587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.86*7F
2024-08-14T13:22:07.8299106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.84*7B
2024-08-14T13:22:08.8297107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.82*74
2024-08-14T13:22:09.8294723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.81*73
2024-08-14T13:22:10.8330626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.82*79
2024-08-14T13:22:11.8365591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.82*70
2024-08-14T13:22:12.8363635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.83*7B
2024-08-14T13:22:13.8361375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.84*74
2024-08-14T13:22:14.8360202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.85*7E
2024-08-14T13:22:15.8357980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-14T13:22:16.8356456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.86*79
2024-08-14T13:22:17.8372542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.87*73
2024-08-14T13:22:18.8371944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.88*7D
2024-08-14T13:22:19.8246341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.90*74
2024-08-14T13:22:20.8244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.91*7C
2024-08-14T13:22:21.8242156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.93*75
2024-08-14T13:22:22.8266326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.93*74
2024-08-14T13:22:23.8263894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.93*70
2024-08-14T13:22:24.8260897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.92*76
2024-08-14T13:22:25.8259667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.90*72
2024-08-14T13:22:26.8257466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.89*7C
2024-08-14T13:22:27.8255504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T13:22:28.8254278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.86*7C
2024-08-14T13:22:29.8252031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.84*78
2024-08-14T13:22:30.8250529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.84*74
2024-08-14T13:22:31.8247673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.82*79
2024-08-14T13:22:32.8265253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.81*74
2024-08-14T13:22:33.8316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.82*71
2024-08-14T13:22:34.8314415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.84*76
2024-08-14T13:22:35.8259960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.87*7E
2024-08-14T13:22:36.8258525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.88*7E
2024-08-14T13:22:37.8284513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.89*7E
2024-08-14T13:22:38.8301170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.91*7A
2024-08-14T13:22:39.8299340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.93*72
2024-08-14T13:22:40.8348739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.94*7B
2024-08-14T13:22:41.8346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.92*74
2024-08-14T13:22:42.8343625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.90*76
2024-08-14T13:22:43.8362276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.87*75
2024-08-14T13:22:44.8381456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.83*75
2024-08-14T13:22:45.8251511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.80*79
2024-08-14T13:22:46.8249331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.79*73
2024-08-14T13:22:47.8247762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.80*75
2024-08-14T13:22:48.8244528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.81*77
2024-08-14T13:22:49.8242664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.82*73
2024-08-14T13:22:50.8241011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.82*77
2024-08-14T13:22:51.8283037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.83*79
2024-08-14T13:22:52.8280648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.84*70
2024-08-14T13:22:53.8279308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.84*7B
2024-08-14T13:22:54.8275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.85*71
2024-08-14T13:22:55.8274657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.86*73
2024-08-14T13:22:56.8374152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.88*7F
2024-08-14T13:22:57.8300119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.89*7E
2024-08-14T13:22:58.8298695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-14T13:22:59.8296460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.90*7D
2024-08-14T13:23:00.8295568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.91*72
2024-08-14T13:23:01.8293174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.90*72
2024-08-14T13:23:02.8314538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.90*7D
2024-08-14T13:23:03.8313138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.90*71
2024-08-14T13:23:04.8310964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.90*71
2024-08-14T13:23:05.8308717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.89*74
2024-08-14T13:23:06.8305655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.88*74
2024-08-14T13:23:07.8367409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.88*7C
2024-08-14T13:23:08.8247276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.89*7D
2024-08-14T13:23:09.8313125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.89*7D
2024-08-14T13:23:10.8311071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.87*76
2024-08-14T13:23:11.8331228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.86*74
2024-08-14T13:23:12.8247494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.85*73
2024-08-14T13:23:13.8267126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.85*74
2024-08-14T13:23:14.8284098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.85*71
2024-08-14T13:23:15.8282459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.86*71
2024-08-14T13:23:16.8279912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.86*7F
2024-08-14T13:23:17.8278037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.86*76
2024-08-14T13:23:18.8275402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.85*74
2024-08-14T13:23:19.8274984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.86*7A
2024-08-14T13:23:20.8272448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.88*78
2024-08-14T13:23:21.8269236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.91*77
2024-08-14T13:23:22.8268742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.93*7A
2024-08-14T13:23:23.8266590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.94*7E
2024-08-14T13:23:24.8263469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.93*72
2024-08-14T13:23:25.8262782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.91*72
2024-08-14T13:23:26.8259769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.91*76
2024-08-14T13:23:27.8259209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.92*77
2024-08-14T13:23:28.8330872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.93*72
2024-08-14T13:23:29.8258053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.91*73
2024-08-14T13:23:30.8256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.88*7B
2024-08-14T13:23:31.8351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.84*74
2024-08-14T13:23:32.8350380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.82*79
2024-08-14T13:23:33.8349901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.83*72
2024-08-14T13:23:34.8346964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.84*77
2024-08-14T13:23:35.8344677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.85*73
2024-08-14T13:23:36.8361864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-14T13:23:37.8378312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.88*75
2024-08-14T13:23:38.8377323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.89*7D
2024-08-14T13:23:39.8374532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.91*70
2024-08-14T13:23:40.8312911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.93*7F
2024-08-14T13:23:41.8311718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.95*71
2024-08-14T13:23:42.8309694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.96*79
2024-08-14T13:23:43.8306703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.97*77
2024-08-14T13:23:44.8305626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.99*79
2024-08-14T13:23:45.8304269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.01*79
2024-08-14T13:23:46.8300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.03*7B
2024-08-14T13:23:47.8299838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.04*79
2024-08-14T13:23:48.8297904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.04*79
2024-08-14T13:23:49.8296274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.04*72
2024-08-14T13:23:50.8293892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.04*78
2024-08-14T13:23:51.8290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.05*76
2024-08-14T13:23:52.8289187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.05*7A
2024-08-14T13:23:53.8287634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.06*79
2024-08-14T13:23:54.8285635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.06*7B
2024-08-14T13:23:55.8283238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.04*78
2024-08-14T13:23:56.8282121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.02*70
2024-08-14T13:23:57.8304773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.01*75
2024-08-14T13:23:58.8278257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.00*75
2024-08-14T13:23:59.8352210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.98*78
2024-08-14T13:24:00.8373789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.97*70
2024-08-14T13:24:01.8373325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.95*72
2024-08-14T13:24:02.8253227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.94*70
2024-08-14T13:24:03.8251338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.93*7D
2024-08-14T13:24:04.8281005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.93*76
2024-08-14T13:24:05.8312771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.92*77
2024-08-14T13:24:06.8329470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.91*70
2024-08-14T13:24:07.8327266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.90*7B
2024-08-14T13:24:08.8325375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.89*7F
2024-08-14T13:24:09.8323675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.89*79
2024-08-14T13:24:10.8342000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.88*7F
2024-08-14T13:24:11.8375237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.87*76
2024-08-14T13:24:12.8373320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.87*79
2024-08-14T13:24:13.8371598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.87*74
2024-08-14T13:24:14.8369326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.87*7A
2024-08-14T13:24:15.8385108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.86*71
2024-08-14T13:24:16.8383402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.87*77
2024-08-14T13:24:17.8289783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.88*79
2024-08-14T13:24:18.8348497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.90*73
2024-08-14T13:24:19.8395354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.91*76
2024-08-14T13:24:20.8393878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.89*79
2024-08-14T13:24:21.8391756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.87*74
2024-08-14T13:24:22.8257925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.86*77
2024-08-14T13:24:23.8257317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,141.86*77
2024-08-14T13:24:24.8255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.87*70
2024-08-14T13:24:25.8253208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.87*70
2024-08-14T13:24:26.8250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.88*7E
2024-08-14T13:24:27.8249023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.90*70
2024-08-14T13:24:28.8247558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.93*73
2024-08-14T13:24:29.8244978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.96*7E
2024-08-14T13:24:30.8242851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.99*78
2024-08-14T13:24:31.8357435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.00*7D
2024-08-14T13:24:32.8355702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.01*70
2024-08-14T13:24:33.8353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.01*72
2024-08-14T13:24:34.8351417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.01*7F
2024-08-14T13:24:35.8378504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.01*7A
2024-08-14T13:24:36.8328825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.01*7F
2024-08-14T13:24:37.8326913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.01*7F
2024-08-14T13:24:38.8324998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.00*7D
2024-08-14T13:24:39.8323330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.98*70
2024-08-14T13:24:40.8256363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.96*73
2024-08-14T13:24:41.8253913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.95*73
2024-08-14T13:24:42.8253184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.95*73
2024-08-14T13:24:43.8251168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.96*7D
2024-08-14T13:24:44.8247925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.95*73
2024-08-14T13:24:45.8246443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.94*70
2024-08-14T13:24:46.8245443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.93*71
2024-08-14T13:24:47.8441952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.94*7E
2024-08-14T13:24:48.8397241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.94*7B
2024-08-14T13:24:49.8395785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.93*74
2024-08-14T13:24:50.8258374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-14T13:24:51.8290791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.91*71
2024-08-14T13:24:52.8289736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.92*76
2024-08-14T13:24:53.8315564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.92*75
2024-08-14T13:24:54.8313292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.91*72
2024-08-14T13:24:55.8376804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.89*76
2024-08-14T13:24:56.8265722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.89*79
2024-08-14T13:24:57.8338918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.89*7F
2024-08-14T13:24:58.8336924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.91*74
2024-08-14T13:24:59.8334564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.92*7B
2024-08-14T13:25:00.8332330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.90*77
2024-08-14T13:25:01.8330931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.88*78
2024-08-14T13:25:02.8358071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,141.87*75
2024-08-14T13:25:03.8356020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.90*70
2024-08-14T13:25:04.8353715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.94*7D
2024-08-14T13:25:05.8351313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.95*72
2024-08-14T13:25:06.8349827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.94*78
2024-08-14T13:25:07.8348010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.93*76
2024-08-14T13:25:08.8377848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.92*74
2024-08-14T13:25:09.8355436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.92*77
2024-08-14T13:25:10.8396770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.92*7B
2024-08-14T13:25:11.8285621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.91*76
2024-08-14T13:25:12.8374015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,141.91*73
2024-08-14T13:25:13.8372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.90*7B
2024-08-14T13:25:14.8263981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.89*78
2024-08-14T13:25:15.8324887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.88*72
2024-08-14T13:25:16.8323814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.90*76
2024-08-14T13:25:17.8321918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.92*75
2024-08-14T13:25:18.8319802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.95*72
2024-08-14T13:25:19.8317250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.99*7E
2024-08-14T13:25:20.8400889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.01*7E
2024-08-14T13:25:21.8398684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.01*73
2024-08-14T13:25:22.8396561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.99*71
2024-08-14T13:25:23.8395024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.97*71
2024-08-14T13:25:24.8393147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.98*7D
2024-08-14T13:25:25.8389785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.99*71
2024-08-14T13:25:26.8388338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.00*76
2024-08-14T13:25:27.8292158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.99*70
2024-08-14T13:25:28.8349782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.96*79
2024-08-14T13:25:29.8347414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.95*74
2024-08-14T13:25:30.8383563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.95*76
2024-08-14T13:25:31.8283621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.96*7C
2024-08-14T13:25:32.8281466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.97*7A
2024-08-14T13:25:33.8280877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.97*76
2024-08-14T13:25:34.8276869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.97*71
2024-08-14T13:25:35.8275902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.97*77
2024-08-14T13:25:36.8291661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.97*79
2024-08-14T13:25:37.8290205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.97*7C
2024-08-14T13:25:38.8361581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.98*79
2024-08-14T13:25:39.8359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.99*7A
2024-08-14T13:25:40.8356801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.00*7A
2024-08-14T13:25:41.8378751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.99*7F
2024-08-14T13:25:42.8375527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.96*79
2024-08-14T13:25:43.8404116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.93*78
2024-08-14T13:25:44.8401306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T13:25:45.8400629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.90*7A
2024-08-14T13:25:46.8398345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.89*71
2024-08-14T13:25:47.8298216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.88*70
2024-08-14T13:25:48.8343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.89*73
2024-08-14T13:25:49.8341142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.90*72
2024-08-14T13:25:50.8339703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.92*7E
2024-08-14T13:25:51.8338466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.94*78
2024-08-14T13:25:52.8336868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.97*75
2024-08-14T13:25:53.8363562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.97*7C
2024-08-14T13:25:54.8361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-14T13:25:55.8359919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T13:25:56.8356716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.89*73
2024-08-14T13:25:57.8355460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.90*7A
2024-08-14T13:25:58.8353336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.90*76
2024-08-14T13:25:59.8352085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.90*7F
2024-08-14T13:26:00.8349549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.90*77
2024-08-14T13:26:01.8347415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.90*70
2024-08-14T13:26:02.8346181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.90*78
2024-08-14T13:26:03.8262331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-14T13:26:04.8259543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.93*74
2024-08-14T13:26:05.8257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.94*75
2024-08-14T13:26:06.8256341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.95*77
2024-08-14T13:26:07.8254347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.97*76
2024-08-14T13:26:08.8252413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.98*79
2024-08-14T13:26:09.8406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.98*7B
2024-08-14T13:26:10.8267685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.97*71
2024-08-14T13:26:11.8265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,141.97*75
2024-08-14T13:26:12.8264011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.96*71
2024-08-14T13:26:13.8260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.94*75
2024-08-14T13:26:14.8259655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.92*76
2024-08-14T13:26:15.8258052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.91*7E
2024-08-14T13:26:16.8255854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.93*70
2024-08-14T13:26:17.8254185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.96*71
2024-08-14T13:26:18.8270168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.98*72
2024-08-14T13:26:19.8267791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.99*78
2024-08-14T13:26:20.8298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.97*7D
2024-08-14T13:26:21.8259513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.95*79
2024-08-14T13:26:22.8351246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.94*79
2024-08-14T13:26:23.8348517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.94*79
2024-08-14T13:26:24.8347841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.93*7B
2024-08-14T13:26:25.8343817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.91*76
2024-08-14T13:26:26.8343137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.89*7E
2024-08-14T13:26:27.8340713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.89*73
2024-08-14T13:26:28.8338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.91*7B
2024-08-14T13:26:29.8253136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.94*7D
2024-08-14T13:26:30.8285603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.97*7D
2024-08-14T13:26:31.8284567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.00*71
2024-08-14T13:26:32.8282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.01*7C
2024-08-14T13:26:33.8280173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.99*73
2024-08-14T13:26:34.8278847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.96*76
2024-08-14T13:26:35.8345766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.94*73
2024-08-14T13:26:36.8302159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.93*73
2024-08-14T13:26:37.8358440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.92*75
2024-08-14T13:26:38.8447825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.89*74
2024-08-14T13:26:39.8288439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.86*7E
2024-08-14T13:26:40.8287930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.84*7F
2024-08-14T13:26:41.8284576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.84*75
2024-08-14T13:26:42.8284659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.86*7E
2024-08-14T13:26:43.8282090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.87*73
2024-08-14T13:26:44.8279981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.87*7E
2024-08-14T13:26:45.8278243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.87*7B
2024-08-14T13:26:46.8276297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.87*73
2024-08-14T13:26:47.8325368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.89*7D
2024-08-14T13:26:48.8323882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-14T13:26:49.8321159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.94*78
2024-08-14T13:26:50.8318874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.95*7B
2024-08-14T13:26:51.8254030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.94*73
2024-08-14T13:26:52.8309512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.93*72
2024-08-14T13:26:53.8308334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.93*71
2024-08-14T13:26:54.8378130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.93*7A
2024-08-14T13:26:55.8377327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.93*74
2024-08-14T13:26:56.8256549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.92*77
2024-08-14T13:26:57.8329314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.91*78
2024-08-14T13:26:58.8327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.92*73
2024-08-14T13:26:59.8325536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.95*78
2024-08-14T13:27:00.8323478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.96*71
2024-08-14T13:27:01.8321882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.98*7C
2024-08-14T13:27:02.8318867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.00*7D
2024-08-14T13:27:03.8339447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.00*7A
2024-08-14T13:27:04.8355613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.98*78
2024-08-14T13:27:05.8354248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.96*72
2024-08-14T13:27:06.8352441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.96*71
2024-08-14T13:27:07.8373200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.97*77
2024-08-14T13:27:08.8273576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.96*72
2024-08-14T13:27:09.8371050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.94*74
2024-08-14T13:27:10.8397268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.94*7F
2024-08-14T13:27:11.8331678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-14T13:27:12.8330684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.99*7C
2024-08-14T13:27:13.8298129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.02*79
2024-08-14T13:27:14.8339796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.04*7A
2024-08-14T13:27:15.8336051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.05*76
2024-08-14T13:27:16.8335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.04*77
2024-08-14T13:27:17.8332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.02*73
2024-08-14T13:27:18.8331784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.01*75
2024-08-14T13:27:19.8347045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.00*7D
2024-08-14T13:27:20.8346176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.00*7B
2024-08-14T13:27:21.8344222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.99*77
2024-08-14T13:27:22.8342417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.96*7B
2024-08-14T13:27:23.8339538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.93*7A
2024-08-14T13:27:24.8337264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.92*75
2024-08-14T13:27:25.8335898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.93*76
2024-08-14T13:27:26.8333719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.93*75
2024-08-14T13:27:27.8331889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.93*7D
2024-08-14T13:27:28.8329640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.93*78
2024-08-14T13:27:29.8391899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.93*78
2024-08-14T13:27:30.8389648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.95*70
2024-08-14T13:27:31.8386937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.97*71
2024-08-14T13:27:32.8347779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.00*73
2024-08-14T13:27:33.8390324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.01*72
2024-08-14T13:27:34.8388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.02*72
2024-08-14T13:27:35.8386346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.01*7F
2024-08-14T13:27:36.8385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.01*78
2024-08-14T13:27:37.8317108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.00*7D
2024-08-14T13:27:38.8314810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.98*75
2024-08-14T13:27:39.8312672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T13:27:40.8309698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.99*71
2024-08-14T13:27:41.8308856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.99*7A
2024-08-14T13:27:42.8336442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.98*79
2024-08-14T13:27:43.8334182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.97*70
2024-08-14T13:27:44.8332134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.96*79
2024-08-14T13:27:45.8366329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.96*70
2024-08-14T13:27:46.8364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.98*7A
2024-08-14T13:27:47.8394495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.98*75
2024-08-14T13:27:48.8295802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.98*7F
2024-08-14T13:27:49.8292743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.97*7D
2024-08-14T13:27:50.8292145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.95*74
2024-08-14T13:27:51.8288792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.95*7D
2024-08-14T13:27:52.8287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.97*75
2024-08-14T13:27:53.8313761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.00*73
2024-08-14T13:27:54.8312676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,142.02*73
2024-08-14T13:27:55.8310679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.03*7F
2024-08-14T13:27:56.8308976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.04*74
2024-08-14T13:27:57.8307211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.04*76
2024-08-14T13:27:58.8304019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.03*77
2024-08-14T13:27:59.8301215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.02*74
2024-08-14T13:28:00.8300903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.02*7D
2024-08-14T13:28:01.8298969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.02*70
2024-08-14T13:28:02.8345715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.00*7C
2024-08-14T13:28:03.8392523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.98*73
2024-08-14T13:28:04.8390893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.97*79
2024-08-14T13:28:05.8388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.97*71
2024-08-14T13:28:06.8387362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.97*72
2024-08-14T13:28:07.8260481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.97*70
2024-08-14T13:28:08.8402607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.96*75
2024-08-14T13:28:09.8400866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.95*75
2024-08-14T13:28:10.8399751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.93*7A
2024-08-14T13:28:11.8415285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.93*75
2024-08-14T13:28:12.8279566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.93*72
2024-08-14T13:28:13.8338501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.93*7F
2024-08-14T13:28:14.8336610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.91*79
2024-08-14T13:28:15.8334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.91*77
2024-08-14T13:28:16.8332330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.91*74
2024-08-14T13:28:17.8330673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.93*72
2024-08-14T13:28:18.8364813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.93*76
2024-08-14T13:28:19.8364119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.92*79
2024-08-14T13:28:20.8362371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.92*73
2024-08-14T13:28:21.8359817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.93*7D
2024-08-14T13:28:22.8357861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.92*75
2024-08-14T13:28:23.8355536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.91*71
2024-08-14T13:28:24.8354397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.90*7D
2024-08-14T13:28:25.8351799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.91*7B
2024-08-14T13:28:26.8349981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.93*7C
2024-08-14T13:28:27.8347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.96*73
2024-08-14T13:28:28.8367541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.00*7D
2024-08-14T13:28:29.8299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.02*78
2024-08-14T13:28:30.8297300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.03*73
2024-08-14T13:28:31.8295343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.02*75
2024-08-14T13:28:32.8293970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.03*7D
2024-08-14T13:28:33.8392097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.03*7B
2024-08-14T13:28:34.8262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.04*7E
2024-08-14T13:28:35.8260907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.05*79
2024-08-14T13:28:36.8415269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.04*7D
2024-08-14T13:28:37.8413314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.04*74
2024-08-14T13:28:38.8411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.03*76
2024-08-14T13:28:39.8276410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.03*7D
2024-08-14T13:28:40.8474362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.04*78
2024-08-14T13:28:41.8284231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.05*71
2024-08-14T13:28:42.8341251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.05*73
2024-08-14T13:28:43.8339079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.04*75
2024-08-14T13:28:44.8372122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.03*78
2024-08-14T13:28:45.8335350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.02*7C
2024-08-14T13:28:46.8370265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.99*78
2024-08-14T13:28:47.8368350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.97*73
2024-08-14T13:28:48.8364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.95*76
2024-08-14T13:28:49.8363862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.93*7A
2024-08-14T13:28:50.8360960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.91*77
2024-08-14T13:28:51.8359260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.90*71
2024-08-14T13:28:52.8406459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.89*7F
2024-08-14T13:28:53.8346516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-14T13:28:54.8344664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.90*72
2024-08-14T13:28:55.8406828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.91*71
2024-08-14T13:28:56.8405712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.90*74
2024-08-14T13:28:57.8278650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.89*70
2024-08-14T13:28:58.8278030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.89*73
2024-08-14T13:28:59.8275810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.89*70
2024-08-14T13:29:00.8273832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.89*78
2024-08-14T13:29:01.8272261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.90*7D
2024-08-14T13:29:02.8293143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.91*7C
2024-08-14T13:29:03.8344637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.92*70
2024-08-14T13:29:04.8379648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.92*74
2024-08-14T13:29:05.8378661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.91*73
2024-08-14T13:29:06.8377283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.92*7C
2024-08-14T13:29:07.8374550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.93*72
2024-08-14T13:29:08.8419392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.94*75
2024-08-14T13:29:09.8418050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.95*75
2024-08-14T13:29:10.8415997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.96*7C
2024-08-14T13:29:11.8287993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.97*7B
2024-08-14T13:29:12.8286454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.98*79
2024-08-14T13:29:13.8282195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.99*78
2024-08-14T13:29:14.8339812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.98*78
2024-08-14T13:29:15.8337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.97*75
2024-08-14T13:29:16.8268226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.96*7C
2024-08-14T13:29:17.8266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.94*7E
2024-08-14T13:29:18.8264124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.92*7C
2024-08-14T13:29:19.8417385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.91*70
2024-08-14T13:29:20.8281168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.89*7B
2024-08-14T13:29:21.8299401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.88*7A
2024-08-14T13:29:22.8298516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.87*7E
2024-08-14T13:29:23.8296247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.88*7A
2024-08-14T13:29:24.8294252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.88*7D
2024-08-14T13:29:25.8291421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.88*7F
2024-08-14T13:29:26.8289706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.88*75
2024-08-14T13:29:27.8288057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.88*7C
2024-08-14T13:29:28.8285071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.88*7B
2024-08-14T13:29:29.8285081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.87*73
2024-08-14T13:29:30.8282871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.86*78
2024-08-14T13:29:31.8376448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.86*77
2024-08-14T13:29:32.8373764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.88*79
2024-08-14T13:29:33.8309778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.88*7E
2024-08-14T13:29:34.8307780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.89*7A
2024-08-14T13:29:35.8306068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.88*7F
2024-08-14T13:29:36.8303465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.88*73
2024-08-14T13:29:37.8301577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.88*7C
2024-08-14T13:29:38.8299929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.89*72
2024-08-14T13:29:39.8325082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.89*7F
2024-08-14T13:29:40.8323082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.90*74
2024-08-14T13:29:41.8320433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.89*79
2024-08-14T13:29:42.8401436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.88*79
2024-08-14T13:29:43.8290040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.86*7E
2024-08-14T13:29:44.8287098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.84*77
2024-08-14T13:29:45.8318896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.83*74
2024-08-14T13:29:46.8316294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.83*77
2024-08-14T13:29:47.8342590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-14T13:29:48.8340473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.84*74
2024-08-14T13:29:49.8407836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.84*76
2024-08-14T13:29:50.8309742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.83*73
2024-08-14T13:29:51.8307811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.84*72
2024-08-14T13:29:52.8306706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.83*76
2024-08-14T13:29:53.8303676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.82*74
2024-08-14T13:29:54.8302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.83*7B
2024-08-14T13:29:55.8301201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.84*7F
2024-08-14T13:29:56.8298832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.84*77
2024-08-14T13:29:57.8297497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.83*72
2024-08-14T13:29:58.8295311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.83*75
2024-08-14T13:29:59.8294089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.82*76
2024-08-14T13:30:00.8291942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.83*74
2024-08-14T13:30:01.8290602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.83*71
2024-08-14T13:30:02.8457887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.81*76
2024-08-14T13:30:03.8356849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.80*77
2024-08-14T13:30:04.8356059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.81*78
2024-08-14T13:30:05.8386855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.83*77
2024-08-14T13:30:06.8384295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.83*76
2024-08-14T13:30:07.8383374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.82*7B
2024-08-14T13:30:08.8381889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.82*7F
2024-08-14T13:30:09.8380012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.83*7B
2024-08-14T13:30:10.8378381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.82*72
2024-08-14T13:30:11.8376179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.82*77
2024-08-14T13:30:12.8398913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.83*76
2024-08-14T13:30:13.8348433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.83*72
2024-08-14T13:30:14.8346763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.83*73
2024-08-14T13:30:15.8344761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.83*76
2024-08-14T13:30:16.8342501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.83*73
2024-08-14T13:30:17.8401047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.83*7E
2024-08-14T13:30:18.8399316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.82*7A
2024-08-14T13:30:19.8420059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.81*7A
2024-08-14T13:30:20.8285786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.81*77
2024-08-14T13:30:21.8282901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.81*74
2024-08-14T13:30:22.8282610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.81*76
2024-08-14T13:30:23.8280654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.81*76
2024-08-14T13:30:24.8277479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.80*72
2024-08-14T13:30:25.8277393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-14T13:30:26.8432079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.79*7C
2024-08-14T13:30:27.8430188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.80*77
2024-08-14T13:30:28.8427999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.81*76
2024-08-14T13:30:29.8426607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.80*7A
2024-08-14T13:30:30.8294587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.80*74
2024-08-14T13:30:31.8372878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.80*79
2024-08-14T13:30:32.8408656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.81*77
2024-08-14T13:30:33.8406741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.82*7E
2024-08-14T13:30:34.8405085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.81*7A
2024-08-14T13:30:35.8403458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.80*72
2024-08-14T13:30:36.8401569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.79*75
2024-08-14T13:30:37.8399125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.77*71
2024-08-14T13:30:38.8397835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.78*77
2024-08-14T13:30:39.8396354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.80*73
2024-08-14T13:30:40.8393967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T13:30:41.8429053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.83*76
2024-08-14T13:30:42.8427090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T13:30:43.8425835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.83*75
2024-08-14T13:30:44.8423729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.82*7B
2024-08-14T13:30:45.8421765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.81*75
2024-08-14T13:30:46.8286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.80*7D
2024-08-14T13:30:47.8286486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.79*70
2024-08-14T13:30:48.8284131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.78*72
2024-08-14T13:30:49.8282771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.78*7D
2024-08-14T13:30:50.8436118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.80*7D
2024-08-14T13:30:51.8435311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.82*73
2024-08-14T13:30:52.8354600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.82*71
2024-08-14T13:30:53.8352937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.81*79
2024-08-14T13:30:54.8350331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.80*75
2024-08-14T13:30:55.8349010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.79*7C
2024-08-14T13:30:56.8347311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.79*7E
2024-08-14T13:30:57.8318297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.80*78
2024-08-14T13:30:58.8317250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.81*77
2024-08-14T13:30:59.8314620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.81*72
2024-08-14T13:31:00.8313643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T13:31:01.8312455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T13:31:02.8309680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.84*7A
2024-08-14T13:31:03.8307599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.83*75
2024-08-14T13:31:04.8307026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.82*77
2024-08-14T13:31:05.8304521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T13:31:06.8301944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.81*77
2024-08-14T13:31:07.8301326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.81*75
2024-08-14T13:31:08.8299158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.80*74
2024-08-14T13:31:09.8296868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.80*74
2024-08-14T13:31:10.8295264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.80*73
2024-08-14T13:31:11.8294451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.81*7D
2024-08-14T13:31:12.8291032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T13:31:13.8401515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.81*72
2024-08-14T13:31:14.8336625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.82*76
2024-08-14T13:31:15.8388119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.83*77
2024-08-14T13:31:16.8337059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.83*72
2024-08-14T13:31:17.8335493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.83*73
2024-08-14T13:31:18.8332992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.82*77
2024-08-14T13:31:19.8331773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.82*7B
2024-08-14T13:31:20.8329464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.81*7C
2024-08-14T13:31:21.8327671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.81*7B
2024-08-14T13:31:22.8368617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.82*77
2024-08-14T13:31:23.8367848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.83*71
2024-08-14T13:31:24.8365644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.84*71
2024-08-14T13:31:25.8363708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.86*70
2024-08-14T13:31:26.8361974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.88*70
2024-08-14T13:31:27.8359535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.89*7A
2024-08-14T13:31:28.8385654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.88*76
2024-08-14T13:31:29.8319315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.87*7C
2024-08-14T13:31:30.8318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.87*7F
2024-08-14T13:31:31.8316856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.87*76
2024-08-14T13:31:32.8412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.87*77
2024-08-14T13:31:33.8409177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.87*79
2024-08-14T13:31:34.8408804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.87*7F
2024-08-14T13:31:35.8406105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.87*7F
2024-08-14T13:31:36.8404505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.88*77
2024-08-14T13:31:37.8428948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.88*7A
2024-08-14T13:31:38.8427751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.88*78
2024-08-14T13:31:39.8310175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.87*78
2024-08-14T13:31:40.8308728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.87*7F
2024-08-14T13:31:41.8331990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.87*77
2024-08-14T13:31:42.8330069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.86*7C
2024-08-14T13:31:43.8350539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.85*72
2024-08-14T13:31:44.8348601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.82*78
2024-08-14T13:31:45.8346858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.80*7E
2024-08-14T13:31:46.8296426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.80*72
2024-08-14T13:31:47.8325527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.82*76
2024-08-14T13:31:48.8323839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.83*70
2024-08-14T13:31:49.8326424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.83*79
2024-08-14T13:31:50.8394029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.83*7B
2024-08-14T13:31:51.8431868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.84*7E
2024-08-14T13:31:52.8430833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.84*7D
2024-08-14T13:31:53.8428977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,141.85*79
2024-08-14T13:31:54.8427241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.86*7B
2024-08-14T13:31:55.8425706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.87*78
2024-08-14T13:31:56.8443986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.89*75
2024-08-14T13:31:57.8442741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.90*76
2024-08-14T13:31:58.8304266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.91*73
2024-08-14T13:31:59.8323235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.92*7E
2024-08-14T13:32:00.8320387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.93*7B
2024-08-14T13:32:01.8319979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.94*77
2024-08-14T13:32:02.8318405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.94*70
2024-08-14T13:32:03.8335802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.94*74
2024-08-14T13:32:04.8334908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.95*7A
2024-08-14T13:32:05.8459191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.96*79
2024-08-14T13:32:06.8321250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.96*77
2024-08-14T13:32:07.8361282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.96*73
2024-08-14T13:32:08.8359676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-14T13:32:09.8357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.96*7A
2024-08-14T13:32:10.8355672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.97*79
2024-08-14T13:32:11.8354580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.98*7A
2024-08-14T13:32:12.8351202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.98*7E
2024-08-14T13:32:13.8349389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T13:32:14.8347212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.99*7B
2024-08-14T13:32:15.8346285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.00*7C
2024-08-14T13:32:16.8344844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.00*78
2024-08-14T13:32:17.8343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.99*78
2024-08-14T13:32:18.8340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.98*79
2024-08-14T13:32:19.8338129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.98*79
2024-08-14T13:32:20.8375255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.98*7C
2024-08-14T13:32:21.8308378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.96*7D
2024-08-14T13:32:22.8306429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.92*79
2024-08-14T13:32:23.8304421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.87*7D
2024-08-14T13:32:24.8458657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.83*7F
2024-08-14T13:32:25.8457280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.85*7D
2024-08-14T13:32:26.8455766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.88*7E
2024-08-14T13:32:27.8453935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.89*7D
2024-08-14T13:32:28.8451562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.89*75
2024-08-14T13:32:29.8326453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.90*78
2024-08-14T13:32:30.8323838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.90*76
2024-08-14T13:32:31.8322226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.91*72
2024-08-14T13:32:32.8321078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.92*71
2024-08-14T13:32:33.8400666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.93*70
2024-08-14T13:32:34.8398931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.93*72
2024-08-14T13:32:35.8396147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.93*75
2024-08-14T13:32:36.8394979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.91*78
2024-08-14T13:32:37.8347684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T13:32:38.8345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.89*7F
2024-08-14T13:32:39.8403728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.87*70
2024-08-14T13:32:40.8401589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.85*71
2024-08-14T13:32:41.8427431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.85*73
2024-08-14T13:32:42.8327524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.86*7F
2024-08-14T13:32:43.8326257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.88*71
2024-08-14T13:32:44.8323174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.89*7B
2024-08-14T13:32:45.8321979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.90*7E
2024-08-14T13:32:46.8319498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.92*76
2024-08-14T13:32:47.8318552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.94*7A
2024-08-14T13:32:48.8317295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.98*79
2024-08-14T13:32:49.8314455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.00*7F
2024-08-14T13:32:50.8311995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.99*7D
2024-08-14T13:32:51.8311615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.98*71
2024-08-14T13:32:52.8309435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.96*71
2024-08-14T13:32:53.8463139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.94*72
2024-08-14T13:32:54.8462110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.91*77
2024-08-14T13:32:55.8459488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.88*72
2024-08-14T13:32:56.8385662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.85*74
2024-08-14T13:32:57.8384397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.85*77
2024-08-14T13:32:58.8381733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.87*7E
2024-08-14T13:32:59.8400233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.90*72
2024-08-14T13:33:00.8399044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.94*79
2024-08-14T13:33:01.8395626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.98*70
2024-08-14T13:33:02.8395084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.01*72
2024-08-14T13:33:03.8418679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.01*72
2024-08-14T13:33:04.8435630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.00*7C
2024-08-14T13:33:05.8434268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.99*7E
2024-08-14T13:33:06.8432178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.97*70
2024-08-14T13:33:07.8429740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.95*77
2024-08-14T13:33:08.8428792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.92*7C
2024-08-14T13:33:09.8425793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.90*71
2024-08-14T13:33:10.8424844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.89*75
2024-08-14T13:33:11.8333556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.87*7D
2024-08-14T13:33:12.8332374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.85*7F
2024-08-14T13:33:13.8352898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.84*7D
2024-08-14T13:33:14.8350544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.85*74
2024-08-14T13:33:15.8348614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.85*7F
2024-08-14T13:33:16.8346361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.85*76
2024-08-14T13:33:17.8368073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.86*7B
2024-08-14T13:33:18.8366484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.88*71
2024-08-14T13:33:19.8363971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.90*74
2024-08-14T13:33:20.8361751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.93*72
2024-08-14T13:33:21.8359983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.95*70
2024-08-14T13:33:22.8319403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.93*72
2024-08-14T13:33:23.8317589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.90*78
2024-08-14T13:33:24.8315134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.87*7D
2024-08-14T13:33:25.8469096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.85*7C
2024-08-14T13:33:26.8468161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.85*7B
2024-08-14T13:33:27.8465354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.85*7C
2024-08-14T13:33:28.8464256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.86*74
2024-08-14T13:33:29.8461885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.87*71
2024-08-14T13:33:30.8420277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.87*77
2024-08-14T13:33:31.8449887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.89*71
2024-08-14T13:33:32.8447245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.91*75
2024-08-14T13:33:33.8320332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.92*77
2024-08-14T13:33:34.8316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.92*77
2024-08-14T13:33:35.8317036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.91*7D
2024-08-14T13:33:36.8470579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.88*79
2024-08-14T13:33:37.8468969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.87*73
2024-08-14T13:33:38.8466183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.86*7E
2024-08-14T13:33:39.8336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.85*77
2024-08-14T13:33:40.8334146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.82*7B
2024-08-14T13:33:41.8332365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.82*79
2024-08-14T13:33:42.8330198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.84*7C
2024-08-14T13:33:43.8328733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.87*7F
2024-08-14T13:33:44.8326853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.89*7F
2024-08-14T13:33:45.8325046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.89*78
2024-08-14T13:33:46.8368794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.87*7F
2024-08-14T13:33:47.8366799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.86*71
2024-08-14T13:33:48.8424468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.84*79
2024-08-14T13:33:49.8460003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T13:33:50.8341304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.82*7A
2024-08-14T13:33:51.8460479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.84*7D
2024-08-14T13:33:52.8457441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.85*7C
2024-08-14T13:33:53.8456226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.86*7E
2024-08-14T13:33:54.8454589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.87*72
2024-08-14T13:33:55.8452306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.88*78
2024-08-14T13:33:56.8450212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.88*7F
2024-08-14T13:33:57.8448795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.87*74
2024-08-14T13:33:58.8446757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.85*78
2024-08-14T13:33:59.8444873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.82*76
2024-08-14T13:34:00.8442955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.81*70
2024-08-14T13:34:01.8440345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.82*73
2024-08-14T13:34:02.8439203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.82*70
2024-08-14T13:34:03.8321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.82*74
2024-08-14T13:34:04.8476165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.83*7B
2024-08-14T13:34:05.8474391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.85*75
2024-08-14T13:34:06.8471089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.88*7C
2024-08-14T13:34:07.8408178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.87*74
2024-08-14T13:34:08.8476131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.85*79
2024-08-14T13:34:09.8474325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T13:34:10.8472433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.85*74
2024-08-14T13:34:11.8475308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.84*7C
2024-08-14T13:34:12.8468653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.83*7C
2024-08-14T13:34:13.8522763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.83*7E
2024-08-14T13:34:14.8386490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.82*7C
2024-08-14T13:34:15.8384494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.82*72
2024-08-14T13:34:16.8382454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.84*72
2024-08-14T13:34:17.8380617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.86*74
2024-08-14T13:34:18.8378226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.88*76
2024-08-14T13:34:19.8376806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.88*7B
2024-08-14T13:34:20.8343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.86*79
2024-08-14T13:34:21.8394442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.86*79
2024-08-14T13:34:22.8392929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T13:34:23.8390575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.87*71
2024-08-14T13:34:24.8388103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.87*72
2024-08-14T13:34:25.8387643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.87*73
2024-08-14T13:34:26.8385060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.87*7C
2024-08-14T13:34:27.8383401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.87*70
2024-08-14T13:34:28.8381317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.87*74
2024-08-14T13:34:29.8380073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.86*71
2024-08-14T13:34:30.8377929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.86*73
2024-08-14T13:34:31.8376064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.87*71
2024-08-14T13:34:32.8373458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.87*72
2024-08-14T13:34:33.8372030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.87*73
2024-08-14T13:34:34.8368939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.87*77
2024-08-14T13:34:35.8385236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.87*72
2024-08-14T13:34:36.8384062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.85*75
2024-08-14T13:34:37.8326021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.82*79
2024-08-14T13:34:38.8382090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,141.81*70
2024-08-14T13:34:39.8410334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,141.80*77
2024-08-14T13:34:40.8461500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.81*74
2024-08-14T13:34:41.8459822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,141.83*78
2024-08-14T13:34:42.8389961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.87*74
2024-08-14T13:34:43.8340505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.91*7E
2024-08-14T13:34:44.8338560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.95*7D
2024-08-14T13:34:45.8337130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.00*71
2024-08-14T13:34:46.8335460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.02*75
2024-08-14T13:34:47.8333313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.02*72
2024-08-14T13:34:48.8331040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-14T13:34:49.8329448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.00*71
2024-08-14T13:34:50.8482519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.99*78
2024-08-14T13:34:51.8481799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.98*7A
2024-08-14T13:34:52.8373398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.98*7C
2024-08-14T13:34:53.8370896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.98*7C
2024-08-14T13:34:54.8369418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.98*7A
2024-08-14T13:34:55.8364367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.97*77
2024-08-14T13:34:56.8380389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.96*72
2024-08-14T13:34:57.8379408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.95*74
2024-08-14T13:34:58.8410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.93*73
2024-08-14T13:34:59.8472387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.92*7E
2024-08-14T13:35:00.8333623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.92*77
2024-08-14T13:35:01.8332186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.93*71
2024-08-14T13:35:02.8485285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.94*7A
2024-08-14T13:35:03.8347718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.96*72
2024-08-14T13:35:04.8375348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.97*7A
2024-08-14T13:35:05.8331601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.99*79
2024-08-14T13:35:06.8367080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.99*75
2024-08-14T13:35:07.8364357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.97*7C
2024-08-14T13:35:08.8362498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.94*72
2024-08-14T13:35:09.8361157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.91*7F
2024-08-14T13:35:10.8359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.91*7C
2024-08-14T13:35:11.8390082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.91*73
2024-08-14T13:35:12.8413674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.91*75
2024-08-14T13:35:13.8411619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.90*77
2024-08-14T13:35:14.8368582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.90*7B
2024-08-14T13:35:15.8367888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.89*74
2024-08-14T13:35:16.8398332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.88*72
2024-08-14T13:35:17.8396165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.89*74
2024-08-14T13:35:18.8423593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.92*75
2024-08-14T13:35:19.8392745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.95*77
2024-08-14T13:35:20.8390795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.93*76
2024-08-14T13:35:21.8388878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.91*73
2024-08-14T13:35:22.8386948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.91*78
2024-08-14T13:35:23.8384056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.90*77
2024-08-14T13:35:24.8382740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.87*71
2024-08-14T13:35:25.8381232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.85*7F
2024-08-14T13:35:26.8378956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.85*71
2024-08-14T13:35:27.8376267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.86*75
2024-08-14T13:35:28.8411114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.88*74
2024-08-14T13:35:29.8408089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.90*77
2024-08-14T13:35:30.8484915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.92*7D
2024-08-14T13:35:31.8482735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.94*7E
2024-08-14T13:35:32.8346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.97*70
2024-08-14T13:35:33.8344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.99*7D
2024-08-14T13:35:34.8342148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.01*78
2024-08-14T13:35:35.8340734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.01*75
2024-08-14T13:35:36.8338894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.04*78
2024-08-14T13:35:37.8336802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.07*7B
2024-08-14T13:35:38.8334882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.09*72
2024-08-14T13:35:39.8489624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.10*72
2024-08-14T13:35:40.8402303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.11*7C
2024-08-14T13:35:41.8400299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.10*73
2024-08-14T13:35:42.8420877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.07*71
2024-08-14T13:35:43.8357284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.05*73
2024-08-14T13:35:44.8386014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.04*7E
2024-08-14T13:35:45.8353061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.04*7E
2024-08-14T13:35:46.8352778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-14T13:35:47.8349675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-14T13:35:48.8377718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.04*7D
2024-08-14T13:35:49.8375676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.03*74
2024-08-14T13:35:50.8457204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.02*74
2024-08-14T13:35:51.8487058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.02*7B
2024-08-14T13:35:52.8371517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.01*7D
2024-08-14T13:35:53.8368996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.99*71
2024-08-14T13:35:54.8367843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.98*70
2024-08-14T13:35:55.8365639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.97*70
2024-08-14T13:35:56.8363786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.96*73
2024-08-14T13:35:57.8428156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-14T13:35:58.8426101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.91*7E
2024-08-14T13:35:59.8424696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.89*7D
2024-08-14T13:36:00.8422978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.86*72
2024-08-14T13:36:01.8419511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.85*70
2024-08-14T13:36:02.8446961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.84*70
2024-08-14T13:36:03.8475628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.83*7E
2024-08-14T13:36:04.8473790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.82*75
2024-08-14T13:36:05.8353410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.82*78
2024-08-14T13:36:06.8449448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.81*7B
2024-08-14T13:36:07.8382598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.81*75
2024-08-14T13:36:08.8381338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.81*76
2024-08-14T13:36:09.8440540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.82*72
2024-08-14T13:36:10.8346935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.83*70
2024-08-14T13:36:11.8436485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.84*7B
2024-08-14T13:36:12.8434665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-14T13:36:13.8453450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.83*7E
2024-08-14T13:36:14.8343056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.83*79
2024-08-14T13:36:15.8340748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,141.83*72
2024-08-14T13:36:16.8339608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.83*7C
2024-08-14T13:36:17.8521150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.82*78
2024-08-14T13:36:18.8492229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.81*79
2024-08-14T13:36:19.8489838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.80*77
2024-08-14T13:36:20.8457057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.78*77
2024-08-14T13:36:21.8454939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.78*76
2024-08-14T13:36:22.8379703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.79*70
2024-08-14T13:36:23.8378327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.81*77
2024-08-14T13:36:24.8375770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.84*73
2024-08-14T13:36:25.8373450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.88*79
2024-08-14T13:36:26.8372146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.93*76
2024-08-14T13:36:27.8369860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.99*79
2024-08-14T13:36:28.8368911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.04*7E
2024-08-14T13:36:29.8366523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-14T13:36:30.8435339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.10*7C
2024-08-14T13:36:31.8452124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.12*7D
2024-08-14T13:36:32.8451501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.13*7E
2024-08-14T13:36:33.8448434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.12*75
2024-08-14T13:36:34.8446657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.11*71
2024-08-14T13:36:35.8443845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.09*79
2024-08-14T13:36:36.8442493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-14T13:36:37.8440359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.06*79
2024-08-14T13:36:38.8490292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.03*79
2024-08-14T13:36:39.8487794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,142.00*7B
2024-08-14T13:36:40.8512215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.99*78
2024-08-14T13:36:41.8483397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.99*7F
2024-08-14T13:36:42.8482467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.00*7B
2024-08-14T13:36:43.8353248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.99*79
2024-08-14T13:36:44.8350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.97*72
2024-08-14T13:36:45.8349218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.95*71
2024-08-14T13:36:46.8347873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.94*73
2024-08-14T13:36:47.8345724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.92*72
2024-08-14T13:36:48.8343334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,141.90*70
2024-08-14T13:36:49.8497367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.90*7B
2024-08-14T13:36:50.8495756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.90*70
2024-08-14T13:36:51.8493691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.90*77
2024-08-14T13:36:52.8517951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.90*72
2024-08-14T13:36:53.8489647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-14T13:36:54.8487864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.89*7D
2024-08-14T13:36:55.8420412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.88*7C
2024-08-14T13:36:56.8417721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.87*7D
2024-08-14T13:36:57.8479244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.87*77
2024-08-14T13:36:58.8476298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.88*70
2024-08-14T13:36:59.8361561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.89*7F
2024-08-14T13:37:00.8430158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.90*7A
2024-08-14T13:37:01.8428237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.89*7F
2024-08-14T13:37:02.8425716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.90*70
2024-08-14T13:37:03.8424344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.92*78
2024-08-14T13:37:04.8439082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.94*73
2024-08-14T13:37:05.8437141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.97*76
2024-08-14T13:37:06.8478913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.00*7F
2024-08-14T13:37:07.8476529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.01*77
2024-08-14T13:37:08.8475776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.03*7F
2024-08-14T13:37:09.8472986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.05*7F
2024-08-14T13:37:10.8471361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.06*7C
2024-08-14T13:37:11.8468993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.06*76
2024-08-14T13:37:12.8467281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.03*7B
2024-08-14T13:37:13.8465683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.99*7D
2024-08-14T13:37:14.8365654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.93*73
2024-08-14T13:37:15.8362148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.88*7B
2024-08-14T13:37:16.8398857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.86*70
2024-08-14T13:37:17.8434642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,141.85*7A
2024-08-14T13:37:18.8431624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,141.84*76
2024-08-14T13:37:19.8430710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,141.85*71
2024-08-14T13:37:20.8429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.85*73
2024-08-14T13:37:21.8426348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.85*75
2024-08-14T13:37:22.8425143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.85*74
2024-08-14T13:37:23.8422978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.85*72
2024-08-14T13:37:24.8421046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.85*74
2024-08-14T13:37:25.8419358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.86*70
2024-08-14T13:37:26.8416488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.88*7D
2024-08-14T13:37:27.8414114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.88*74
2024-08-14T13:37:28.8413026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.90*70
2024-08-14T13:37:29.8362097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.92*75
2024-08-14T13:37:30.8359595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.94*73
2024-08-14T13:37:31.8390299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.96*7B
2024-08-14T13:37:32.8389284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.99*7B
2024-08-14T13:37:33.8386786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.00*7B
2024-08-14T13:37:34.8404865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.01*70
2024-08-14T13:37:35.8427969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.03*7E
2024-08-14T13:37:36.8425847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.04*7D
2024-08-14T13:37:37.8423434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-14T13:37:38.8421643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.04*7E
2024-08-14T13:37:39.8420123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.05*70
2024-08-14T13:37:40.8452592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,142.07*79
2024-08-14T13:37:41.8450432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.09*72
2024-08-14T13:37:42.8447692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.10*7A
2024-08-14T13:37:43.8445803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.11*72
2024-08-14T13:37:44.8444432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.12*7B
2024-08-14T13:37:45.8441646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.13*79
2024-08-14T13:37:46.8440422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.13*7B
2024-08-14T13:37:47.8439451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.14*7B
2024-08-14T13:37:48.8436627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.14*79
2024-08-14T13:37:49.8434536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.12*7C
2024-08-14T13:37:50.8432454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.09*73
2024-08-14T13:37:51.8430990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.07*7E
2024-08-14T13:37:52.8475486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.05*7C
2024-08-14T13:37:53.8373602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.03*7E
2024-08-14T13:37:54.8371438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.00*7C
2024-08-14T13:37:55.8369046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.96*70
2024-08-14T13:37:56.8426971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.92*73
2024-08-14T13:37:57.8478577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.89*73
2024-08-14T13:37:58.8476896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.88*79
2024-08-14T13:37:59.8473700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.89*7B
2024-08-14T13:38:00.8471721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.91*70
2024-08-14T13:38:01.8469492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.92*73
2024-08-14T13:38:02.8468713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.93*74
2024-08-14T13:38:03.8466502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.94*78
2024-08-14T13:38:04.8466395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.95*77
2024-08-14T13:38:05.8500470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.96*7F
2024-08-14T13:38:06.8498024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.97*7F
2024-08-14T13:38:07.8417000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.99*7E
2024-08-14T13:38:08.8482977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.00*7A
2024-08-14T13:38:09.8373815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.02*79
2024-08-14T13:38:10.8371506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-14T13:38:11.8369562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.01*7D
2024-08-14T13:38:12.8385496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-14T13:38:13.8383667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.02*7B
2024-08-14T13:38:14.8381687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,142.03*74
2024-08-14T13:38:15.8379838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.04*79
2024-08-14T13:38:16.8377145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.02*71
2024-08-14T13:38:17.8375257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.00*73
2024-08-14T13:38:18.8372933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.97*71
2024-08-14T13:38:19.8434005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.98*7E
2024-08-14T13:38:20.8394572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.00*7A
2024-08-14T13:38:21.8361668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.02*78
2024-08-14T13:38:22.8360185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.04*7C
2024-08-14T13:38:23.8357592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.04*7B
2024-08-14T13:38:24.8355972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.02*7A
2024-08-14T13:38:25.8353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.00*75
2024-08-14T13:38:26.8352343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.99*73
2024-08-14T13:38:27.8506559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.98*7E
2024-08-14T13:38:28.8503800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.99*7B
2024-08-14T13:38:29.8501668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.99*7E
2024-08-14T13:38:30.8537397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.99*78
2024-08-14T13:38:31.8498331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-14T13:38:32.8396933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.01*77
2024-08-14T13:38:33.8394771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.02*7F
2024-08-14T13:38:34.8392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.05*7E
2024-08-14T13:38:35.8390624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.07*79
2024-08-14T13:38:36.8388200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.07*7A
2024-08-14T13:38:37.8387262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.07*7C
2024-08-14T13:38:38.8422394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.06*7C
2024-08-14T13:38:39.8473886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.06*7B
2024-08-14T13:38:40.8490362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.06*79
2024-08-14T13:38:41.8488760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.08*72
2024-08-14T13:38:42.8379722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.09*71
2024-08-14T13:38:43.8458022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.09*7B
2024-08-14T13:38:44.8482589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.08*75
2024-08-14T13:38:45.8480775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.07*79
2024-08-14T13:38:46.8479087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.06*7E
2024-08-14T13:38:47.8475932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.06*7F
2024-08-14T13:38:48.8473940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.07*7D
2024-08-14T13:38:49.8472892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.08*71
2024-08-14T13:38:50.8469695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.09*75
2024-08-14T13:38:51.8468642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.09*75
2024-08-14T13:38:52.8402273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.08*74
2024-08-14T13:38:53.8470411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.08*7E
2024-08-14T13:38:54.8486963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.08*75
2024-08-14T13:38:55.8396600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.07*7B
2024-08-14T13:38:56.8415495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.07*7D
2024-08-14T13:38:57.8493967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.05*7C
2024-08-14T13:38:58.8491650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-14T13:38:59.8416084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.04*78
2024-08-14T13:39:00.8495665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.05*7A
2024-08-14T13:39:01.8363264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.05*7E
2024-08-14T13:39:02.8361595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.04*74
2024-08-14T13:39:03.8359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.02*79
2024-08-14T13:39:04.8375232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.00*75
2024-08-14T13:39:05.8441870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.01*7B
2024-08-14T13:39:06.8472261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.04*7A
2024-08-14T13:39:07.8470178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.09*73
2024-08-14T13:39:08.8360443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.14*7A
2024-08-14T13:39:09.8466196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.15*7D
2024-08-14T13:39:10.8463938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.12*7D
2024-08-14T13:39:11.8461766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.09*7C
2024-08-14T13:39:12.8460269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-14T13:39:13.8401973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.02*7C
2024-08-14T13:39:14.8399358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.02*78
2024-08-14T13:39:15.8397332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.02*7C
2024-08-14T13:39:16.8395677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.03*7A
2024-08-14T13:39:17.8453224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.03*79
2024-08-14T13:39:18.8484249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.03*78
2024-08-14T13:39:19.8482504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.03*7E
2024-08-14T13:39:20.8480503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.04*78
2024-08-14T13:39:21.8478573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.05*72
2024-08-14T13:39:22.8475201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.07*78
2024-08-14T13:39:23.8474456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.08*77
2024-08-14T13:39:24.8472264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.08*71
2024-08-14T13:39:25.8470306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.09*77
2024-08-14T13:39:26.8467794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.12*70
2024-08-14T13:39:27.8466236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.14*7B
2024-08-14T13:39:28.8499033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.15*7B
2024-08-14T13:39:29.8497466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.12*7A
2024-08-14T13:39:30.8495110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.09*76
2024-08-14T13:39:31.8384389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.08*78
2024-08-14T13:39:32.8419509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.07*7B
2024-08-14T13:39:33.8446437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.08*74
2024-08-14T13:39:34.8445020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.10*7F
2024-08-14T13:39:35.8475050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.09*74
2024-08-14T13:39:36.8473979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.08*71
2024-08-14T13:39:37.8471700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.07*76
2024-08-14T13:39:38.8469764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.06*7B
2024-08-14T13:39:39.8494222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.07*7F
2024-08-14T13:39:40.8411103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.08*77
2024-08-14T13:39:41.8408214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.07*71
2024-08-14T13:39:42.8405865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.05*7C
2024-08-14T13:39:43.8404446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.05*76
2024-08-14T13:39:44.8402174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.07*7A
2024-08-14T13:39:45.8422000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.12*71
2024-08-14T13:39:46.8441566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.15*7D
2024-08-14T13:39:47.8439456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.13*7D
2024-08-14T13:39:48.8437801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.11*7F
2024-08-14T13:39:49.8376216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.06*7C
2024-08-14T13:39:50.8422473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.03*7A
2024-08-14T13:39:51.8420212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,142.02*71
2024-08-14T13:39:52.8418501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,142.01*7D
2024-08-14T13:39:53.8416367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.00*73
2024-08-14T13:39:54.8414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.99*79
2024-08-14T13:39:55.8412318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.97*72
2024-08-14T13:39:56.8410559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.96*72
2024-08-14T13:39:57.8407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.96*7A
2024-08-14T13:39:58.8406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.96*73
2024-08-14T13:39:59.8404810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.96*74
2024-08-14T13:40:00.8402652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.97*71
2024-08-14T13:40:01.8492348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.97*7C
2024-08-14T13:40:02.8490044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.99*73
2024-08-14T13:40:03.8488160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.01*73
2024-08-14T13:40:04.8428793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.02*7E
2024-08-14T13:40:05.8473604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.04*7D
2024-08-14T13:40:06.8472964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.05*75
2024-08-14T13:40:07.8413152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.04*7E
2024-08-14T13:40:08.8412158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.04*7B
2024-08-14T13:40:09.8409923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.06*76
2024-08-14T13:40:10.8432050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.10*78
2024-08-14T13:40:11.8430742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.13*79
2024-08-14T13:40:12.8429497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.14*7E
2024-08-14T13:40:13.8445705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.14*78
2024-08-14T13:40:14.8461083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.15*7C
2024-08-14T13:40:15.8367792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.16*7A
2024-08-14T13:40:16.8364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,142.18*7F
2024-08-14T13:40:17.8364333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.21*7B
2024-08-14T13:40:18.8392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.21*70
2024-08-14T13:40:19.8390419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.21*7A
2024-08-14T13:40:20.8427061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.20*7E
2024-08-14T13:40:21.8460004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.17*79
2024-08-14T13:40:22.8499925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,142.18*79
2024-08-14T13:40:23.8498096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,142.19*7D
2024-08-14T13:40:24.8496755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.19*73
2024-08-14T13:40:25.8493484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.17*72
2024-08-14T13:40:26.8492247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.13*70
2024-08-14T13:40:27.8491467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.10*78
2024-08-14T13:40:28.8488978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.09*73
2024-08-14T13:40:29.8486898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,142.09*7E
2024-08-14T13:40:30.8483670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.09*75
2024-08-14T13:40:31.8482292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.07*72
2024-08-14T13:40:32.8480604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.03*78
2024-08-14T13:40:33.8478559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.01*79
2024-08-14T13:40:34.8476929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.01*7D
2024-08-14T13:40:35.8474918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.02*7E
2024-08-14T13:40:36.8472853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.03*7F
2024-08-14T13:40:37.8470933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.02*7D
2024-08-14T13:40:38.8469067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.01*71
2024-08-14T13:40:39.8467505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.03*78
2024-08-14T13:40:40.8465464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.05*76
2024-08-14T13:40:41.8462288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.05*71
2024-08-14T13:40:42.8365514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.05*78
2024-08-14T13:40:43.8364602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.04*70
2024-08-14T13:40:44.8445497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.06*7A
2024-08-14T13:40:45.8443107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.08*76
2024-08-14T13:40:46.8441390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.10*7A
2024-08-14T13:40:47.8439602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.11*71
2024-08-14T13:40:48.8457359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.11*78
2024-08-14T13:40:49.8509236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.08*75
2024-08-14T13:40:50.8506423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.06*7F
2024-08-14T13:40:51.8504245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.04*79
2024-08-14T13:40:52.8503615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.03*7C
2024-08-14T13:40:53.8500592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.03*7C
2024-08-14T13:40:54.8499549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.02*74
2024-08-14T13:40:55.8384238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-14T13:40:56.8381504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-14T13:40:57.8401252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.00*7D
2024-08-14T13:40:58.8400959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.02*71
2024-08-14T13:40:59.8431473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.02*79
2024-08-14T13:41:00.8429243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.01*7B
2024-08-14T13:41:01.8427747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.01*75
2024-08-14T13:41:02.8425828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.00*76
2024-08-14T13:41:03.8423608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.02*73
2024-08-14T13:41:04.8421934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.04*7F
2024-08-14T13:41:05.8419024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.05*7A
2024-08-14T13:41:06.8417621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.06*70
2024-08-14T13:41:07.8501730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-14T13:41:08.8498885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.01*78
2024-08-14T13:41:09.8498608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.01*7C
2024-08-14T13:41:10.8495733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.01*7B
2024-08-14T13:41:11.8493691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.03*7B
2024-08-14T13:41:12.8491934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.03*7D
2024-08-14T13:41:13.8490190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.01*7D
2024-08-14T13:41:14.8399688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.99*78
2024-08-14T13:41:15.8416363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,142.00*7E
2024-08-14T13:41:16.8472759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.00*77
2024-08-14T13:41:17.8498023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.01*7D
2024-08-14T13:41:18.8412055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.01*78
2024-08-14T13:41:19.8409107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.01*71
2024-08-14T13:41:20.8408201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.03*78
2024-08-14T13:41:21.8406574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.03*77
2024-08-14T13:41:22.8404375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-14T13:41:23.8402064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-14T13:41:24.8399745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.07*72
2024-08-14T13:41:25.8398096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.09*70
2024-08-14T13:41:26.8396191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.11*7D
2024-08-14T13:41:27.8394287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.13*7C
2024-08-14T13:41:28.8423795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.15*7B
2024-08-14T13:41:29.8421957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.16*7E
2024-08-14T13:41:30.8463430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.18*7C
2024-08-14T13:41:31.8380008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.19*70
2024-08-14T13:41:32.8378192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.21*78
2024-08-14T13:41:33.8375079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.22*7D
2024-08-14T13:41:34.8374031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.21*7A
2024-08-14T13:41:35.8372083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.18*78
2024-08-14T13:41:36.8427676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-14T13:41:37.8425586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.13*7A
2024-08-14T13:41:38.8424734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.11*7C
2024-08-14T13:41:39.8490143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.09*75
2024-08-14T13:41:40.8512691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.04*79
2024-08-14T13:41:41.8510801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.02*7F
2024-08-14T13:41:42.8508024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.99*7D
2024-08-14T13:41:43.8507099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.98*74
2024-08-14T13:41:44.8503483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.97*7D
2024-08-14T13:41:45.8502456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.94*7E
2024-08-14T13:41:46.8377247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.91*71
2024-08-14T13:41:47.8373972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.88*75
2024-08-14T13:41:48.8372292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.87*7C
2024-08-14T13:41:49.8369955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.87*74
2024-08-14T13:41:50.8368875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.85*77
2024-08-14T13:41:51.8429663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.83*72
2024-08-14T13:41:52.8458554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.80*7A
2024-08-14T13:41:53.8477207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.79*72
2024-08-14T13:41:54.8508831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.80*73
2024-08-14T13:41:55.8472351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.82*77
2024-08-14T13:41:56.8514631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.83*77
2024-08-14T13:41:57.8513605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.83*71
2024-08-14T13:41:58.8512354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-14T13:41:59.8509848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.82*78
2024-08-14T13:42:00.8507952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.87*73
2024-08-14T13:42:01.8505885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.93*74
2024-08-14T13:42:02.8503028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.98*7D
2024-08-14T13:42:03.8500642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.00*78
2024-08-14T13:42:04.8499627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.01*79
2024-08-14T13:42:05.8516218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.04*74
2024-08-14T13:42:06.8513777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.08*75
2024-08-14T13:42:07.8408679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.10*7D
2024-08-14T13:42:08.8375828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.04*75
2024-08-14T13:42:09.8374871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.94*7A
2024-08-14T13:42:10.8463004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.83*72
2024-08-14T13:42:11.8461276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.79*71
2024-08-14T13:42:12.8458728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,141.81*76
2024-08-14T13:42:13.8457568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,141.84*71
2024-08-14T13:42:14.8455332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.84*71
2024-08-14T13:42:15.8487767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.81*7F
2024-08-14T13:42:16.8504199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-14T13:42:17.8502334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.76*7C
2024-08-14T13:42:18.8501127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.75*71
2024-08-14T13:42:19.8499733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.76*7F
2024-08-14T13:42:20.8497193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.77*79
2024-08-14T13:42:21.8494197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.77*71
2024-08-14T13:42:22.8494001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.76*7F
2024-08-14T13:42:23.8491119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.77*7D
2024-08-14T13:42:24.8489067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.78*70
2024-08-14T13:42:25.8487228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.81*78
2024-08-14T13:42:26.8485626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.82*74
2024-08-14T13:42:27.8482741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.83*75
2024-08-14T13:42:28.8500970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.85*77
2024-08-14T13:42:29.8498433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.86*74
2024-08-14T13:42:30.8497349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.87*74
2024-08-14T13:42:31.8494922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.88*77
2024-08-14T13:42:32.8373183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.89*71
2024-08-14T13:42:33.8424858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,141.92*7F
2024-08-14T13:42:34.8423650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,141.96*7F
2024-08-14T13:42:35.8421196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.99*7F
2024-08-14T13:42:36.8419004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.00*78
2024-08-14T13:42:37.8458445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.00*78
2024-08-14T13:42:38.8457332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.01*76
2024-08-14T13:42:39.8454596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,142.02*77
2024-08-14T13:42:40.8453055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.01*7F
2024-08-14T13:42:41.8479430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.99*77
2024-08-14T13:42:42.8477347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.96*7F
2024-08-14T13:42:43.8384296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.94*7C
2024-08-14T13:42:44.8381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.92*74
2024-08-14T13:42:45.8425331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.91*74
2024-08-14T13:42:46.8424795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.89*7C
2024-08-14T13:42:47.8422544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.88*79
2024-08-14T13:42:48.8420122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.87*75
2024-08-14T13:42:49.8418890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.84*73
2024-08-14T13:42:50.8415929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.79*72
2024-08-14T13:42:51.8414131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.76*7A
2024-08-14T13:42:52.8412478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.78*7D
2024-08-14T13:42:53.8462563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,141.82*7C
2024-08-14T13:42:54.8459995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,141.86*7D
2024-08-14T13:42:55.8496952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.84*7E
2024-08-14T13:42:56.8494070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.80*79
2024-08-14T13:42:57.8520833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.79*74
2024-08-14T13:42:58.8361878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.81*73
2024-08-14T13:42:59.8381953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,141.82*74
2024-08-14T13:43:00.8454943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.79*7D
2024-08-14T13:43:01.8452772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.75*70
2024-08-14T13:43:02.8512578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.74*7A
2024-08-14T13:43:03.8510919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.77*77
2024-08-14T13:43:04.8508631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,141.80*7A
2024-08-14T13:43:05.8506777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.80*72
2024-08-14T13:43:06.8525394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.78*75
2024-08-14T13:43:07.8523518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.77*79
2024-08-14T13:43:08.8520728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.79*7C
2024-08-14T13:43:09.8519554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,141.80*7F
2024-08-14T13:43:10.8517981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.79*75
2024-08-14T13:43:11.8399280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.76*79
2024-08-14T13:43:12.8397504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.76*7C
2024-08-14T13:43:13.8383162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,141.82*77
2024-08-14T13:43:14.8450335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,141.85*7B
2024-08-14T13:43:15.8448950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-14T13:43:16.8474140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,141.77*7E
2024-08-14T13:43:17.8472410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.76*7F
2024-08-14T13:43:18.8396966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,141.81*7C
2024-08-14T13:43:19.8394203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,141.86*5A
2024-08-14T13:43:20.8393328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.87*7B
2024-08-14T13:43:21.8389970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.85*79
2024-08-14T13:43:22.8388825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.86*72
2024-08-14T13:43:23.8386837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,141.89*78
2024-08-14T13:43:24.8384607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,141.92*77
2024-08-14T13:43:25.8383102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.91*7D
2024-08-14T13:43:26.8380896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.89*7F
2024-08-14T13:43:27.8423590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.93*75
2024-08-14T13:43:28.8421513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.96*7D
2024-08-14T13:43:29.8419608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,141.93*5F
2024-08-14T13:43:30.8448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.85*77
2024-08-14T13:43:31.8445721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.79*73
2024-08-14T13:43:32.8443762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,141.78*77
2024-08-14T13:43:33.8442331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.81*71
2024-08-14T13:43:34.8466459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,141.86*71
2024-08-14T13:43:35.8395657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,141.91*7E
2024-08-14T13:43:36.8393170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,141.95*77
2024-08-14T13:43:37.8391862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.00*79
2024-08-14T13:43:38.8388747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.99*7C
2024-08-14T13:43:39.8386486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,141.94*72
2024-08-14T13:43:40.8385471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.89*7D
2024-08-14T13:43:41.8402157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.87*74
2024-08-14T13:43:42.8401641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.86*74
2024-08-14T13:43:43.8399503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,141.84*73
2024-08-14T13:43:44.8396349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,141.83*76
2024-08-14T13:43:45.8395878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.80*78
2024-08-14T13:43:46.8392768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.76*74
2024-08-14T13:43:47.8390186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.76*70
2024-08-14T13:43:48.8419837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.83*7D
2024-08-14T13:43:49.8416852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,141.95*71
2024-08-14T13:43:50.8468874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,142.04*7E
2024-08-14T13:43:51.8466716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.03*7D
2024-08-14T13:43:52.8465576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.99*7D
2024-08-14T13:43:53.8463559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,141.97*7B
2024-08-14T13:43:54.8479296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,142.01*72
2024-08-14T13:43:55.8477546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,142.03*71
2024-08-14T13:43:56.8474622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.01*7C
2024-08-14T13:43:57.8472918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,141.98*74
2024-08-14T13:43:58.8471042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,141.98*78
2024-08-14T13:43:59.8395955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,141.97*7C
2024-08-14T13:44:00.8392955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.89*7D
2024-08-14T13:44:01.8392021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.80*75
2024-08-14T13:44:02.8389691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.79*72
2024-08-14T13:44:03.8388093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,141.86*78
2024-08-14T13:44:04.8385807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,141.90*77
2024-08-14T13:44:05.8383224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.85*74
2024-08-14T13:44:06.8380443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.79*7A
2024-08-14T13:44:07.8379300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.76*7A
2024-08-14T13:44:08.8377795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,141.77*7C
2024-08-14T13:44:09.8396570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,141.76*71
2024-08-14T13:44:10.8435121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.76*7B
2024-08-14T13:44:11.8433116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,141.79*73
2024-08-14T13:44:12.8431356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,141.80*70
2024-08-14T13:44:13.8429494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.78*74
2024-08-14T13:44:14.8427298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.73*73
2024-08-14T13:44:15.8453749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,141.71*7D
2024-08-14T13:44:16.8495723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.74*70
2024-08-14T13:44:17.8493322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.77*7F
2024-08-14T13:44:18.8491174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.79*7E
2024-08-14T13:44:19.8488933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.76*7D
2024-08-14T13:44:20.8486413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.73*7D
2024-08-14T13:44:21.8485378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.69*7D
2024-08-14T13:44:22.8386074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.70*7F
2024-08-14T13:44:23.8383845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.76*72
2024-08-14T13:44:24.8381693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.80*74
2024-08-14T13:44:25.8379359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.81*7A
2024-08-14T13:44:26.8419548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.79*74
2024-08-14T13:44:27.8399632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.79*77
2024-08-14T13:44:28.8477026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.81*77
2024-08-14T13:44:29.8474924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.83*7A
2024-08-14T13:44:30.8472806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.86*75
2024-08-14T13:44:31.8529481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.90*75
2024-08-14T13:44:32.8398216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,141.94*71
2024-08-14T13:44:33.8395767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.94*70
2024-08-14T13:44:34.8393814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.92*77
2024-08-14T13:44:35.8391952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.91*72
2024-08-14T13:44:36.8389685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,141.92*71
2024-08-14T13:44:37.8388149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,141.90*78
2024-08-14T13:44:38.8386223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.83*72
2024-08-14T13:44:39.8483299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.76*7D
2024-08-14T13:44:40.8503753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.74*70
2024-08-14T13:44:41.8477900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,141.86*77
2024-08-14T13:44:42.8477176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,141.97*76
2024-08-14T13:44:43.8514036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,142.03*70
2024-08-14T13:44:44.8530567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.06*7C
2024-08-14T13:44:45.8447728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.05*7E
2024-08-14T13:44:46.8446035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.03*7D
2024-08-14T13:44:47.8443794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.02*7D
2024-08-14T13:44:48.8441662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.01*78
2024-08-14T13:44:49.8439602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.00*7C
2024-08-14T13:44:50.8456347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.99*70
2024-08-14T13:44:51.8454472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.97*70
2024-08-14T13:44:52.8452659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.91*73
2024-08-14T13:44:53.8450348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.88*7D
2024-08-14T13:44:54.8448604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.90*73
2024-08-14T13:44:55.8446416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,141.92*74
2024-08-14T13:44:56.8444645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,141.91*70
2024-08-14T13:44:57.8442687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.86*72
2024-08-14T13:44:58.8460732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.83*77
2024-08-14T13:44:59.8459204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,141.82*72
2024-08-14T13:45:00.8477855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,141.84*76
2024-08-14T13:45:01.8496249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.85*73
2024-08-14T13:45:02.8493267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.86*70
2024-08-14T13:45:03.8491567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.82*70
2024-08-14T13:45:04.8489750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.79*7D
2024-08-14T13:45:05.8488119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.80*70
2024-08-14T13:45:06.8485528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.82*73
2024-08-14T13:45:07.8503496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.83*76
2024-08-14T13:45:08.8442393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.81*7C
2024-08-14T13:45:09.8441839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.80*74
2024-08-14T13:45:10.8439449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.79*7C
2024-08-14T13:45:11.8467835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.78*76
2024-08-14T13:45:12.8464697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,141.82*79
2024-08-14T13:45:13.8486119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.86*71
2024-08-14T13:45:14.8483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.86*7E
2024-08-14T13:45:15.8519861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.82*73
2024-08-14T13:45:16.8380831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.83*71
2024-08-14T13:45:17.8534853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.87*72
2024-08-14T13:45:18.8532515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.89*7F
2024-08-14T13:45:19.8397629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.89*7F
2024-08-14T13:45:20.8396506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.89*75
2024-08-14T13:45:21.8393375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.88*71
2024-08-14T13:45:22.8392591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.86*77
2024-08-14T13:45:23.8390019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.90*73
2024-08-14T13:45:24.8387675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.94*75
2024-08-14T13:45:25.8385956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.93*7B
2024-08-14T13:45:26.8383228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.92*71
2024-08-14T13:45:27.8382138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.93*7B
2024-08-14T13:45:28.8536711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.96*77
2024-08-14T13:45:29.8433137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.97*78
2024-08-14T13:45:30.8430401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.00*72
2024-08-14T13:45:31.8504445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.02*71
2024-08-14T13:45:32.8502344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.00*7D
2024-08-14T13:45:33.8500677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.99*7F
2024-08-14T13:45:34.8499169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.03*7B
2024-08-14T13:45:35.8497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.04*7C
2024-08-14T13:45:36.8423419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.98*7D
2024-08-14T13:45:37.8459204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.92*76
2024-08-14T13:45:38.8456979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.89*7A
2024-08-14T13:45:39.8454567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.87*7F
2024-08-14T13:45:40.8452795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.85*72
2024-08-14T13:45:41.8503235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.84*7C
2024-08-14T13:45:42.8404109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.80*7C
2024-08-14T13:45:43.8423834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.73*74
2024-08-14T13:45:44.8421739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.70*7F
2024-08-14T13:45:45.8420013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.71*7F
2024-08-14T13:45:46.8418081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.73*74
2024-08-14T13:45:47.8414942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.72*75
2024-08-14T13:45:48.8414208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,141.72*79
2024-08-14T13:45:49.8456972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.73*7C
2024-08-14T13:45:50.8515972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.73*78
2024-08-14T13:45:51.8511817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.77*7D
2024-08-14T13:45:52.8387634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.79*71
2024-08-14T13:45:53.8385093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.77*76
2024-08-14T13:45:54.8539865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.75*7A
2024-08-14T13:45:55.8537230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.76*79
2024-08-14T13:45:56.8535516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.77*7B
2024-08-14T13:45:57.8465224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.78*70
2024-08-14T13:45:58.8409920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.79*7C
2024-08-14T13:45:59.8469894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-14T13:46:00.8466726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.78*7E
2024-08-14T13:46:01.8465850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.80*73
2024-08-14T13:46:02.8463715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.82*7D
2024-08-14T13:46:03.8460876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.80*74
2024-08-14T13:46:04.8459688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.77*79
2024-08-14T13:46:05.8527588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.76*74
2024-08-14T13:46:06.8525555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.75*72
2024-08-14T13:46:07.8389589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.76*7C
2024-08-14T13:46:08.8424656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.77*78
2024-08-14T13:46:09.8422361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.75*7A
2024-08-14T13:46:10.8421186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.73*77
2024-08-14T13:46:11.8465441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.76*7A
2024-08-14T13:46:12.8463126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.79*7C
2024-08-14T13:46:13.8460025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.78*70
2024-08-14T13:46:14.8458924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.76*7F
2024-08-14T13:46:15.8478395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.76*7F
2024-08-14T13:46:16.8474766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.75*79
2024-08-14T13:46:17.8473729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.76*7A
2024-08-14T13:46:18.8472380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,141.78*7D
2024-08-14T13:46:19.8468782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.78*74
2024-08-14T13:46:20.8467303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.76*79
2024-08-14T13:46:21.8484647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.77*79
2024-08-14T13:46:22.8483466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.79*7D
2024-08-14T13:46:23.8480665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,141.79*77
2024-08-14T13:46:24.8479469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.80*77
2024-08-14T13:46:25.8477582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.81*70
2024-08-14T13:46:26.8475814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.80*75
2024-08-14T13:46:27.8515810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.80*7B
2024-08-14T13:46:28.8422240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.80*76
2024-08-14T13:46:29.8420423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.77*7F
2024-08-14T13:46:30.8418917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.75*74
2024-08-14T13:46:31.8452172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.79*77
2024-08-14T13:46:32.8449778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.82*75
2024-08-14T13:46:33.8448156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.83*70
2024-08-14T13:46:34.8446306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.85*79
2024-08-14T13:46:35.8477328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-14T13:46:36.8474955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.87*7E
2024-08-14T13:46:37.8472828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.91*78
2024-08-14T13:46:38.8472094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,141.93*74
2024-08-14T13:46:39.8469606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.89*7D
2024-08-14T13:46:40.8512817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-14T13:46:41.8510131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.85*78
2024-08-14T13:46:42.8385176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.84*70
2024-08-14T13:46:43.8435782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.84*7F
2024-08-14T13:46:44.8483768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.84*70
2024-08-14T13:46:45.8531666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.81*72
2024-08-14T13:46:46.8529034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-14T13:46:47.8527918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.82*7D
2024-08-14T13:46:48.8526135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.82*73
2024-08-14T13:46:49.8524050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.79*79
2024-08-14T13:46:50.8522181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.80*76
2024-08-14T13:46:51.8446901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.80*75
2024-08-14T13:46:52.8445713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.82*79
2024-08-14T13:46:53.8444704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.84*77
2024-08-14T13:46:54.8443348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.81*74
2024-08-14T13:46:55.8441767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.78*74
2024-08-14T13:46:56.8448820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-14T13:46:57.8457505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.86*79
2024-08-14T13:46:58.8489020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.84*72
2024-08-14T13:46:59.8540390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.83*77
2024-08-14T13:47:00.8539484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-14T13:47:01.8415118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.84*74
2024-08-14T13:47:02.8413195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.86*74
2024-08-14T13:47:03.8412028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.86*79
2024-08-14T13:47:04.8411119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.81*72
2024-08-14T13:47:05.8409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.81*7E
2024-08-14T13:47:06.8406967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.85*7F
2024-08-14T13:47:07.8406661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.85*71
2024-08-14T13:47:08.8454922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.83*77
2024-08-14T13:47:09.8451949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.80*78
2024-08-14T13:47:10.8451744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-14T13:47:11.8449239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.86*73
2024-08-14T13:47:12.8448814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.85*73
2024-08-14T13:47:13.8447620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.78*77
2024-08-14T13:47:14.8483976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.80*7D
2024-08-14T13:47:15.8557129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.87*7C
2024-08-14T13:47:16.8528905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.88*7F
2024-08-14T13:47:17.8419333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.86*73
2024-08-14T13:47:18.8417423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.83*7B
2024-08-14T13:47:19.8454235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.80*7D
2024-08-14T13:47:20.8417395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.84*7F
2024-08-14T13:47:21.8415514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.90*71
2024-08-14T13:47:22.8414597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.87*76
2024-08-14T13:47:23.8412729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.84*7B
2024-08-14T13:47:24.8411910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.86*7B
2024-08-14T13:47:25.8410036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.89*7D
2024-08-14T13:47:26.8564867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.92*7E
2024-08-14T13:47:27.8406538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.94*76
2024-08-14T13:47:28.8562469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.92*77
2024-08-14T13:47:29.8422268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.95*73
2024-08-14T13:47:30.8558371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.00*74
2024-08-14T13:47:31.8558275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-14T13:47:32.8556871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-14T13:47:33.8554846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.01*7E
2024-08-14T13:47:34.8553593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.06*7A
2024-08-14T13:47:35.8551982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.12*79
2024-08-14T13:47:36.8550047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.14*74
2024-08-14T13:47:37.8463417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.11*7D
2024-08-14T13:47:38.8462052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.14*79
2024-08-14T13:47:39.8460645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.21*77
2024-08-14T13:47:40.8459855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.23*7F
2024-08-14T13:47:41.8457518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.22*7D
2024-08-14T13:47:42.8490455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.23*73
2024-08-14T13:47:43.8426069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.26*7F
2024-08-14T13:47:44.8502616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.28*77
2024-08-14T13:47:45.8500100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.24*7B
2024-08-14T13:47:46.8539801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.17*78
2024-08-14T13:47:47.8537946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.16*73
2024-08-14T13:47:48.8553809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.18*70
2024-08-14T13:47:49.8552369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.17*7B
2024-08-14T13:47:50.8577613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.13*7A
2024-08-14T13:47:51.8576879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.08*7B
2024-08-14T13:47:52.8436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.09*72
2024-08-14T13:47:53.8490900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.11*7B
2024-08-14T13:47:54.8548067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.08*7A
2024-08-14T13:47:55.8614048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.04*78
2024-08-14T13:47:56.8566941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.04*7F
2024-08-14T13:47:57.8565564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.06*70
2024-08-14T13:47:58.8452055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.04*7A
2024-08-14T13:47:59.8563989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.00*74
2024-08-14T13:48:00.8584666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.97*76
2024-08-14T13:48:01.8583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.00*79
2024-08-14T13:48:02.8580878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.01*7C
2024-08-14T13:48:03.8578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.95*75
2024-08-14T13:48:04.8463328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.90*72
2024-08-14T13:48:05.8462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.90*77
2024-08-14T13:48:06.8460527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,141.92*70
2024-08-14T13:48:07.8522634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,141.91*77
2024-08-14T13:48:08.8472836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.86*73
2024-08-14T13:48:09.8541360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-14T13:48:10.8582845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.89*7E
2024-08-14T13:48:11.8471065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.88*7B
2024-08-14T13:48:12.8469039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.83*7F
2024-08-14T13:48:13.8468061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.81*77
2024-08-14T13:48:14.8466835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.87*72
2024-08-14T13:48:15.8463279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.94*74
2024-08-14T13:48:16.8481473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.92*76
2024-08-14T13:48:17.8498423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.88*73
2024-08-14T13:48:18.8528782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.91*7C
2024-08-14T13:48:19.8528387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.91*71
2024-08-14T13:48:20.8526904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.88*78
2024-08-14T13:48:21.8524984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.87*76
2024-08-14T13:48:22.8566298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.91*79
2024-08-14T13:48:23.8563792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.99*7A
2024-08-14T13:48:24.8446117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.01*79
2024-08-14T13:48:25.8561497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.97*7A
2024-08-14T13:48:26.8559584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.97*7C
2024-08-14T13:48:27.8556987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.00*7B
2024-08-14T13:48:28.8556490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.00*7E
2024-08-14T13:48:29.8571733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.97*78
2024-08-14T13:48:30.8570742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.96*7F
2024-08-14T13:48:31.8568531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.99*79
2024-08-14T13:48:32.8566043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.03*7E
2024-08-14T13:48:33.8583472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.98*7E
2024-08-14T13:48:34.8582889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.94*76
2024-08-14T13:48:35.8483361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.96*71
2024-08-14T13:48:36.8482638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.97*7D
2024-08-14T13:48:37.8480734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.94*74
2024-08-14T13:48:38.8479111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.89*74
2024-08-14T13:48:39.8477704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.89*74
2024-08-14T13:48:40.8515605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.93*74
2024-08-14T13:48:41.8513601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.92*73
2024-08-14T13:48:42.8587635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.89*78
2024-08-14T13:48:43.8586419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.92*77
2024-08-14T13:48:44.8463660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.96*72
2024-08-14T13:48:45.8461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.97*71
2024-08-14T13:48:46.8527632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.95*7D
2024-08-14T13:48:47.8525855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.97*76
2024-08-14T13:48:48.8524285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.02*7F
2024-08-14T13:48:49.8522268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.00*73
2024-08-14T13:48:50.8520008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.94*73
2024-08-14T13:48:51.8562918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.92*74
2024-08-14T13:48:52.8517665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.92*77
2024-08-14T13:48:53.8515671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.92*77
2024-08-14T13:48:54.8514641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.91*77
2024-08-14T13:48:55.8510903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.93*77
2024-08-14T13:48:56.8591403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.97*70
2024-08-14T13:48:57.8588809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.94*7F
2024-08-14T13:48:58.8588540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.89*76
2024-08-14T13:48:59.8587136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.87*71
2024-08-14T13:49:00.8601905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.88*7E
2024-08-14T13:49:01.8472211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.89*79
2024-08-14T13:49:02.8470740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.88*7D
2024-08-14T13:49:03.8602176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.90*71
2024-08-14T13:49:04.8600606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.95*77
2024-08-14T13:49:05.8598891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.97*73
2024-08-14T13:49:06.8597532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-14T13:49:07.8495124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.98*7E
2024-08-14T13:49:08.8568273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.99*7A
2024-08-14T13:49:09.8566692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.96*72
2024-08-14T13:49:10.8564978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.91*77
2024-08-14T13:49:11.8563095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.89*7E
2024-08-14T13:49:12.8560837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.90*76
2024-08-14T13:49:13.8560139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.87*7A
2024-08-14T13:49:14.8597526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.83*70
2024-08-14T13:49:15.8597144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.84*7B
2024-08-14T13:49:16.8595327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.89*7C
2024-08-14T13:49:17.8592976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.93*73
2024-08-14T13:49:18.8591065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.94*78
2024-08-14T13:49:19.8589534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.95*7F
2024-08-14T13:49:20.8587284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.95*73
2024-08-14T13:49:21.8487424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.89*73
2024-08-14T13:49:22.8485860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.85*7A
2024-08-14T13:49:23.8484292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.86*71
2024-08-14T13:49:24.8482380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.90*7B
2024-08-14T13:49:25.8480622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.90*79
2024-08-14T13:49:26.8479442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.89*7B
2024-08-14T13:49:27.8476796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.92*70
2024-08-14T13:49:28.8474963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.92*74
2024-08-14T13:49:29.8629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.88*74
2024-08-14T13:49:30.8509879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.87*7F
2024-08-14T13:49:31.8620312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.88*7C
2024-08-14T13:49:32.8507057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.88*7F
2024-08-14T13:49:33.8561778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.85*78
2024-08-14T13:49:34.8497212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.83*70
2024-08-14T13:49:35.8565126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.84*75
2024-08-14T13:49:36.8541661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.84*7E
2024-08-14T13:49:37.8565688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.85*77
2024-08-14T13:49:38.8669089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.89*74
2024-08-14T13:49:39.8622532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.93*75
2024-08-14T13:49:40.8621745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.93*72
2024-08-14T13:49:41.8620309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.90*7A
2024-08-14T13:49:42.8525140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.88*78
2024-08-14T13:49:43.8605132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.85*75
2024-08-14T13:49:44.8603833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.82*70
2024-08-14T13:49:45.8602663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.81*78
2024-08-14T13:49:46.8485714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.81*7E
2024-08-14T13:49:47.8484671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.81*72
2024-08-14T13:49:48.8513987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.79*73
2024-08-14T13:49:49.8609417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.76*78
2024-08-14T13:49:50.8608903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.78*78
2024-08-14T13:49:51.8606221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.80*79
2024-08-14T13:49:52.8605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.80*76
2024-08-14T13:49:53.8558343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.83*7B
2024-08-14T13:49:54.8556583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.85*73
2024-08-14T13:49:55.8577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.85*70
2024-08-14T13:49:56.8575479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.82*72
2024-08-14T13:49:57.8574106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.83*75
2024-08-14T13:49:58.8571868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.86*7B
2024-08-14T13:49:59.8606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.87*7A
2024-08-14T13:50:00.8636964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.90*71
2024-08-14T13:50:01.8635368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.93*74
2024-08-14T13:50:02.8512119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.89*7E
2024-08-14T13:50:03.8508921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.82*73
2024-08-14T13:50:04.8508029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.82*75
2024-08-14T13:50:05.8552030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.84*71
2024-08-14T13:50:06.8606326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,141.83*78
2024-08-14T13:50:07.8507449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,141.81*7E
2024-08-14T13:50:08.8535872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.82*75
2024-08-14T13:50:09.8577163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.83*73
2024-08-14T13:50:10.8554699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.84*77
2024-08-14T13:50:11.8682531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-14T13:50:12.8525239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.86*7A
2024-08-14T13:50:13.8523105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.85*72
2024-08-14T13:50:14.8522238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.84*73
2024-08-14T13:50:15.8520547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.87*74
2024-08-14T13:50:16.8536228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.90*71
2024-08-14T13:50:17.8535267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.88*79
2024-08-14T13:50:18.8532731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.86*76
2024-08-14T13:50:19.8532195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.87*7F
2024-08-14T13:50:20.8529731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.87*75
2024-08-14T13:50:21.8581251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.86*79
2024-08-14T13:50:22.8648654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.86*77
2024-08-14T13:50:23.8646285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.87*79
2024-08-14T13:50:24.8646284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.85*74
2024-08-14T13:50:25.8643086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T13:50:26.8641869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.83*73
2024-08-14T13:50:27.8518750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.84*79
2024-08-14T13:50:28.8552331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.83*7A
2024-08-14T13:50:29.8587869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.82*75
2024-08-14T13:50:30.8585863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.84*72
2024-08-14T13:50:31.8584170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.86*76
2024-08-14T13:50:32.8581216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.86*75
2024-08-14T13:50:33.8627755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.84*7A
2024-08-14T13:50:34.8522834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.81*75
2024-08-14T13:50:35.8520348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.78*74
2024-08-14T13:50:36.8519728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.80*71
2024-08-14T13:50:37.8516398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,141.85*7C
2024-08-14T13:50:38.8611400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.85*77
2024-08-14T13:50:39.8609550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.82*7A
2024-08-14T13:50:40.8513479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.82*75
2024-08-14T13:50:41.8550772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.85*75
2024-08-14T13:50:42.8550634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.87*70
2024-08-14T13:50:43.8598274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.89*78
2024-08-14T13:50:44.8596303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.89*78
2024-08-14T13:50:45.8525261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.84*71
2024-08-14T13:50:46.8584282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.79*72
2024-08-14T13:50:47.8582184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.79*71
2024-08-14T13:50:48.8579810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,141.80*7B
2024-08-14T13:50:49.8578790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.79*73
2024-08-14T13:50:50.8597811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.76*70
2024-08-14T13:50:51.8614481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.76*7A
2024-08-14T13:50:52.8613129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-14T13:50:53.8611233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.78*72
2024-08-14T13:50:54.8609280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.79*71
2024-08-14T13:50:55.8641394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.79*77
2024-08-14T13:50:56.8639605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.77*7F
2024-08-14T13:50:57.8520216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.77*78
2024-08-14T13:50:58.8553362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.80*77
2024-08-14T13:50:59.8615473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.82*74
2024-08-14T13:51:00.8510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,141.82*72
2024-08-14T13:51:01.8607905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.82*79
2024-08-14T13:51:02.8645733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.83*72
2024-08-14T13:51:03.8579096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.83*73
2024-08-14T13:51:04.8576236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.79*78
2024-08-14T13:51:05.8576087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.73*7C
2024-08-14T13:51:06.8573692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.66*72
2024-08-14T13:51:07.8572412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.62*7B
2024-08-14T13:51:08.8570075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.62*7C
2024-08-14T13:51:09.8513322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.62*78
2024-08-14T13:51:10.8512206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.59*7B
2024-08-14T13:51:11.8664291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.60*7B
2024-08-14T13:51:12.8663215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,141.64*71
2024-08-14T13:51:13.8661076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,141.70*76
2024-08-14T13:51:14.8660038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,141.77*79
2024-08-14T13:51:15.8544465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.81*76
2024-08-14T13:51:16.8542962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.80*74
2024-08-14T13:51:17.8584508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.80*79
2024-08-14T13:51:18.8602182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.83*7B
2024-08-14T13:51:19.8580559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.88*76
2024-08-14T13:51:20.8648324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.91*73
2024-08-14T13:51:21.8548987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.92*7B
2024-08-14T13:51:22.8547235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.94*75
2024-08-14T13:51:23.8545137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.98*71
2024-08-14T13:51:24.8541983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.03*70
2024-08-14T13:51:25.8541451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.07*7A
2024-08-14T13:51:26.8540058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.08*78
2024-08-14T13:51:27.8537297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.08*75
2024-08-14T13:51:28.8536576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.08*79
2024-08-14T13:51:29.8533574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.07*76
2024-08-14T13:51:30.8532218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.04*7A
2024-08-14T13:51:31.8531225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.00*73
2024-08-14T13:51:32.8529840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.98*7F
2024-08-14T13:51:33.8526622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.97*73
2024-08-14T13:51:34.8525345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.96*7E
2024-08-14T13:51:35.8576147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.93*73
2024-08-14T13:51:36.8625717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.90*7D
2024-08-14T13:51:37.8526711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.89*7C
2024-08-14T13:51:38.8561885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.89*7B
2024-08-14T13:51:39.8559951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.89*7A
2024-08-14T13:51:40.8558593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-14T13:51:41.8556753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.87*7F
2024-08-14T13:51:42.8595119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.87*77
2024-08-14T13:51:43.8593239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.87*77
2024-08-14T13:51:44.8610146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.86*7F
2024-08-14T13:51:45.8608825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.83*7D
2024-08-14T13:51:46.8605650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.80*71
2024-08-14T13:51:47.8604041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.78*73
2024-08-14T13:51:48.8603690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.78*74
2024-08-14T13:51:49.8601563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.77*7E
2024-08-14T13:51:50.8599746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.76*72
2024-08-14T13:51:51.8597840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.75*7B
2024-08-14T13:51:52.8596237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.80*71
2024-08-14T13:51:53.8594803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.88*7F
2024-08-14T13:51:54.8592880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.95*7A
2024-08-14T13:51:55.8590978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,141.99*7A
2024-08-14T13:51:56.8588793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,141.96*74
2024-08-14T13:51:57.8587782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.92*76
2024-08-14T13:51:58.8585543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.88*7D
2024-08-14T13:51:59.8609548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.86*74
2024-08-14T13:52:00.8608772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.83*77
2024-08-14T13:52:01.8606859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.80*7E
2024-08-14T13:52:02.8604833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.78*7D
2024-08-14T13:52:03.8633594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.76*74
2024-08-14T13:52:04.8632380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.76*7D
2024-08-14T13:52:05.8630800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.75*79
2024-08-14T13:52:06.8628155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.75*7F
2024-08-14T13:52:07.8531057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.76*77
2024-08-14T13:52:08.8529300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.78*71
2024-08-14T13:52:09.8555359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.81*70
2024-08-14T13:52:10.8553384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.82*74
2024-08-14T13:52:11.8552174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.83*75
2024-08-14T13:52:12.8548870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.84*7B
2024-08-14T13:52:13.8610979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.85*78
2024-08-14T13:52:14.8608398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.85*7B
2024-08-14T13:52:15.8607086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.86*7F
2024-08-14T13:52:16.8605458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.89*74
2024-08-14T13:52:17.8603362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,141.94*76
2024-08-14T13:52:18.8601182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.96*75
2024-08-14T13:52:19.8599453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.96*7A
2024-08-14T13:52:20.8597925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.97*70
2024-08-14T13:52:21.8596234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.99*7F
2024-08-14T13:52:22.8594646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.01*78
2024-08-14T13:52:23.8592150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.00*7C
2024-08-14T13:52:24.8590111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-14T13:52:25.8588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.93*7B
2024-08-14T13:52:26.8586876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.90*71
2024-08-14T13:52:27.8585296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.87*71
2024-08-14T13:52:28.8583489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,141.88*72
2024-08-14T13:52:29.8603757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.92*7D
2024-08-14T13:52:30.8660428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.94*7B
2024-08-14T13:52:31.8658408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.94*7A
2024-08-14T13:52:32.8657468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.90*78
2024-08-14T13:52:33.8654921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.89*7A
2024-08-14T13:52:34.8653232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.90*79
2024-08-14T13:52:35.8650997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.90*7F
2024-08-14T13:52:36.8649804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.89*7D
2024-08-14T13:52:37.8574756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-14T13:52:38.8535898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.94*75
2024-08-14T13:52:39.8534149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.93*7F
2024-08-14T13:52:40.8636959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,141.89*7E
2024-08-14T13:52:41.8635152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.85*70
2024-08-14T13:52:42.8634458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.84*71
2024-08-14T13:52:43.8631980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.82*7B
2024-08-14T13:52:44.8646935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.79*73
2024-08-14T13:52:45.8646242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.78*7A
2024-08-14T13:52:46.8557721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.80*77
2024-08-14T13:52:47.8606715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.82*73
2024-08-14T13:52:48.8605649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.81*77
2024-08-14T13:52:49.8602933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.79*73
2024-08-14T13:52:50.8601141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.82*75
2024-08-14T13:52:51.8599364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.84*71
2024-08-14T13:52:52.8634856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.83*74
2024-08-14T13:52:53.8633067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.83*73
2024-08-14T13:52:54.8631184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.86*7A
2024-08-14T13:52:55.8628408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.89*7E
2024-08-14T13:52:56.8676809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.89*7D
2024-08-14T13:52:57.8574309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.88*70
2024-08-14T13:52:58.8572320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.89*77
2024-08-14T13:52:59.8612434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.91*7C
2024-08-14T13:53:00.8543733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.92*79
2024-08-14T13:53:01.8543324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.93*76
2024-08-14T13:53:02.8579928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.96*71
2024-08-14T13:53:03.8603280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.98*7C
2024-08-14T13:53:04.8636626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.96*77
2024-08-14T13:53:05.8635859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.94*71
2024-08-14T13:53:06.8634017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.93*74
2024-08-14T13:53:07.8631044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.92*71
2024-08-14T13:53:08.8660943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.89*7C
2024-08-14T13:53:09.8659206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.84*7E
2024-08-14T13:53:10.8657220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.85*7F
2024-08-14T13:53:11.8691922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,141.87*73
2024-08-14T13:53:12.8553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.87*74
2024-08-14T13:53:13.8551258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.88*7E
2024-08-14T13:53:14.8549514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.89*70
2024-08-14T13:53:15.8546690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.91*72
2024-08-14T13:53:16.8545590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.88*7D
2024-08-14T13:53:17.8543204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.87*7D
2024-08-14T13:53:18.8685865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.89*78
2024-08-14T13:53:19.8684497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.90*71
2024-08-14T13:53:20.8563037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.90*75
2024-08-14T13:53:21.8629522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.90*7E
2024-08-14T13:53:22.8628409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.90*70
2024-08-14T13:53:23.8625394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.89*7A
2024-08-14T13:53:24.8624530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.86*76
2024-08-14T13:53:25.8622560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,141.85*7F
2024-08-14T13:53:26.8619317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.85*79
2024-08-14T13:53:27.8617833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.86*76
2024-08-14T13:53:28.8615419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.89*79
2024-08-14T13:53:29.8614296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.94*7E
2024-08-14T13:53:30.8613544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.95*7B
2024-08-14T13:53:31.8564370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.94*71
2024-08-14T13:53:32.8563469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.95*7D
2024-08-14T13:53:33.8645115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.96*72
2024-08-14T13:53:34.8545545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.95*71
2024-08-14T13:53:35.8543567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.92*77
2024-08-14T13:53:36.8563600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.89*7D
2024-08-14T13:53:37.8696629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.89*79
2024-08-14T13:53:38.8695734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.91*77
2024-08-14T13:53:39.8567396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.92*7F
2024-08-14T13:53:40.8564442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.93*77
2024-08-14T13:53:41.8564100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.93*75
2024-08-14T13:53:42.8562392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-14T13:53:43.8607439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.91*7C
2024-08-14T13:53:44.8605461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.92*79
2024-08-14T13:53:45.8604175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.93*79
2024-08-14T13:53:46.8602134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.92*72
2024-08-14T13:53:47.8598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.92*7A
2024-08-14T13:53:48.8598541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.93*72
2024-08-14T13:53:49.8660709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.93*74
2024-08-14T13:53:50.8617263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.93*75
2024-08-14T13:53:51.8615216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.93*7B
2024-08-14T13:53:52.8613185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.91*71
2024-08-14T13:53:53.8611735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-14T13:53:54.8664370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.92*70
2024-08-14T13:53:55.8692089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.95*74
2024-08-14T13:53:56.8561110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.97*72
2024-08-14T13:53:57.8558998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.94*75
2024-08-14T13:53:58.8556684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-14T13:53:59.8573076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.91*7C
2024-08-14T13:54:00.8570790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,141.91*79
2024-08-14T13:54:01.8569159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,141.93*75
2024-08-14T13:54:02.8567506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.95*7E
2024-08-14T13:54:03.8596796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.94*73
2024-08-14T13:54:04.8595409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.95*72
2024-08-14T13:54:05.8615516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.97*7B
2024-08-14T13:54:06.8613212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.98*7F
2024-08-14T13:54:07.8661255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.98*72
2024-08-14T13:54:08.8658450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.99*7D
2024-08-14T13:54:09.8655092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.99*7F
2024-08-14T13:54:10.8655455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.96*76
2024-08-14T13:54:11.8697708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.94*74
2024-08-14T13:54:12.8630427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.97*70
2024-08-14T13:54:13.8668420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.01*78
2024-08-14T13:54:14.8666630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.02*72
2024-08-14T13:54:15.8664944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.01*73
2024-08-14T13:54:16.8662644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.98*75
2024-08-14T13:54:17.8660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.93*75
2024-08-14T13:54:18.8680514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.97*74
2024-08-14T13:54:19.8676879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,142.02*72
2024-08-14T13:54:20.8675064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,142.06*74
2024-08-14T13:54:21.8585246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.08*73
2024-08-14T13:54:22.8605567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.06*77
2024-08-14T13:54:23.8603393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.03*7F
2024-08-14T13:54:24.8601401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.97*77
2024-08-14T13:54:25.8598195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.94*70
2024-08-14T13:54:26.8598191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.93*7B
2024-08-14T13:54:27.8594976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.89*70
2024-08-14T13:54:28.8563605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.85*74
2024-08-14T13:54:29.8631036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.87*73
2024-08-14T13:54:30.8628422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.90*78
2024-08-14T13:54:31.8627094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.91*74
2024-08-14T13:54:32.8624975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.92*74
2024-08-14T13:54:33.8623113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.91*79
2024-08-14T13:54:34.8650648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.89*7A
2024-08-14T13:54:35.8612289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.89*70
2024-08-14T13:54:36.8608798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.92*72
2024-08-14T13:54:37.8607791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.95*71
2024-08-14T13:54:38.8691930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.97*79
2024-08-14T13:54:39.8690457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.03*79
2024-08-14T13:54:40.8687042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.09*71
2024-08-14T13:54:41.8571577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.10*7E
2024-08-14T13:54:42.8570138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.09*75
2024-08-14T13:54:43.8629283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.06*71
2024-08-14T13:54:44.8627708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.98*72
2024-08-14T13:54:45.8626068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.96*76
2024-08-14T13:54:46.8556985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.98*7C
2024-08-14T13:54:47.8624714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.98*79
2024-08-14T13:54:48.8622395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.98*7F
2024-08-14T13:54:49.8621184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.00*71
2024-08-14T13:54:50.8619312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.01*7A
2024-08-14T13:54:51.8616800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.01*73
2024-08-14T13:54:52.8694815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.04*78
2024-08-14T13:54:53.8692446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.05*7E
2024-08-14T13:54:54.8691289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.03*72
2024-08-14T13:54:55.8563684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.00*72
2024-08-14T13:54:56.8562318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.97*72
2024-08-14T13:54:57.8560023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.97*74
2024-08-14T13:54:58.8619548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.00*7F
2024-08-14T13:54:59.8666193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,142.04*7F
2024-08-14T13:55:00.8699741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,142.06*7E
2024-08-14T13:55:01.8640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.06*73
2024-08-14T13:55:02.8622984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.02*7A
2024-08-14T13:55:03.8700936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.99*70
2024-08-14T13:55:04.8701664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.99*76
2024-08-14T13:55:05.8699550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.02*7E
2024-08-14T13:55:06.8697673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.05*78
2024-08-14T13:55:07.8696266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.06*70
2024-08-14T13:55:08.8712672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.06*7F
2024-08-14T13:55:09.8581414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.05*7B
2024-08-14T13:55:10.8600901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.05*76
2024-08-14T13:55:11.8598582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.07*7A
2024-08-14T13:55:12.8597352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.08*75
2024-08-14T13:55:13.8637229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.05*7B
2024-08-14T13:55:14.8636476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.04*7C
2024-08-14T13:55:15.8633033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.02*7E
2024-08-14T13:55:16.8631756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.01*78
2024-08-14T13:55:17.8630622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.02*7B
2024-08-14T13:55:18.8628154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.01*78
2024-08-14T13:55:19.8626872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.99*74
2024-08-14T13:55:20.8678325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.97*74
2024-08-14T13:55:21.8713613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.96*7E
2024-08-14T13:55:22.8603087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.97*71
2024-08-14T13:55:23.8600429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.00*70
2024-08-14T13:55:24.8598597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.00*7E
2024-08-14T13:55:25.8597340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.98*70
2024-08-14T13:55:26.8595617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.98*7B
2024-08-14T13:55:27.8593481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.00*7F
2024-08-14T13:55:28.8591592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.99*75
2024-08-14T13:55:29.8589264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.99*72
2024-08-14T13:55:30.8645793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.98*7D
2024-08-14T13:55:31.8712074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.95*7C
2024-08-14T13:55:32.8710820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.97*72
2024-08-14T13:55:33.8614380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.96*77
2024-08-14T13:55:34.8660696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.96*7A
2024-08-14T13:55:35.8573433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.98*72
2024-08-14T13:55:36.8571840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.01*7D
2024-08-14T13:55:37.8588687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.02*79
2024-08-14T13:55:38.8605512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.03*7E
2024-08-14T13:55:39.8603291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.04*73
2024-08-14T13:55:40.8600482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.01*7C
2024-08-14T13:55:41.8598952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.00*72
2024-08-14T13:55:42.8598073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.98*78
2024-08-14T13:55:43.8619494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.94*71
2024-08-14T13:55:44.8637142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.92*79
2024-08-14T13:55:45.8634954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-14T13:55:46.8633218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.90*70
2024-08-14T13:55:47.8631241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.93*7F
2024-08-14T13:55:48.8629402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.97*77
2024-08-14T13:55:49.8627542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.99*7F
2024-08-14T13:55:50.8678947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.03*7E
2024-08-14T13:55:51.8698323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.04*71
2024-08-14T13:55:52.8696682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.04*7A
2024-08-14T13:55:53.8603065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.04*77
2024-08-14T13:55:54.8601335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.03*7A
2024-08-14T13:55:55.8642813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,142.02*79
2024-08-14T13:55:56.8678339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,141.99*7B
2024-08-14T13:55:57.8675644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.94*7C
2024-08-14T13:55:58.8674616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.94*73
2024-08-14T13:55:59.8671787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.02*7D
2024-08-14T13:56:00.8707168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,142.07*79
2024-08-14T13:56:01.8576851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,142.07*7B
2024-08-14T13:56:02.8575023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.06*7F
2024-08-14T13:56:03.8572540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.01*7A
2024-08-14T13:56:04.8569814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.98*73
2024-08-14T13:56:05.8569318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.01*75
2024-08-14T13:56:06.8722747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.03*7E
2024-08-14T13:56:07.8721725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.07*77
2024-08-14T13:56:08.8605878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.12*73
2024-08-14T13:56:09.8604348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.15*77
2024-08-14T13:56:10.8697042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.15*78
2024-08-14T13:56:11.8694604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.13*7C
2024-08-14T13:56:12.8692170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.10*7A
2024-08-14T13:56:13.8690840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.08*71
2024-08-14T13:56:14.8687976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.08*75
2024-08-14T13:56:15.8686987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.09*72
2024-08-14T13:56:16.8684684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.10*7F
2024-08-14T13:56:17.8683158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,142.10*72
2024-08-14T13:56:18.8701021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.11*79
2024-08-14T13:56:19.8620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.13*70
2024-08-14T13:56:20.8617814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.13*7E
2024-08-14T13:56:21.8615130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.13*74
2024-08-14T13:56:22.8673257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.08*77
2024-08-14T13:56:23.8671068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.03*72
2024-08-14T13:56:24.8670069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.01*71
2024-08-14T13:56:25.8667879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.99*72
2024-08-14T13:56:26.8665653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.98*7E
2024-08-14T13:56:27.8664374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.00*70
2024-08-14T13:56:28.8662887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.03*70
2024-08-14T13:56:29.8685539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.06*74
2024-08-14T13:56:30.8683867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.05*7A
2024-08-14T13:56:31.8681724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.04*7E
2024-08-14T13:56:32.8679855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.02*7D
2024-08-14T13:56:33.8682896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.00*75
2024-08-14T13:56:34.8716198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.99*7B
2024-08-14T13:56:35.8714573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.01*7F
2024-08-14T13:56:36.8712410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.04*79
2024-08-14T13:56:37.8709558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.07*78
2024-08-14T13:56:38.8707864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.09*70
2024-08-14T13:56:39.8705468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.06*76
2024-08-14T13:56:40.8703007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.02*74
2024-08-14T13:56:41.8702143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.00*79
2024-08-14T13:56:42.8602984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.98*7A
2024-08-14T13:56:43.8721409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.99*73
2024-08-14T13:56:44.8719976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.99*74
2024-08-14T13:56:45.8600307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.97*72
2024-08-14T13:56:46.8597843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.97*7C
2024-08-14T13:56:47.8618122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.96*7D
2024-08-14T13:56:48.8616409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.96*76
2024-08-14T13:56:49.8614115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.99*7C
2024-08-14T13:56:50.8612079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.00*75
2024-08-14T13:56:51.8610978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.03*79
2024-08-14T13:56:52.8627338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.01*75
2024-08-14T13:56:53.8677525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.99*79
2024-08-14T13:56:54.8677186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.97*71
2024-08-14T13:56:55.8674633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-14T13:56:56.8672794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.98*7E
2024-08-14T13:56:57.8669839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.00*7E
2024-08-14T13:56:58.8708475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.00*76
2024-08-14T13:56:59.8679870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,142.00*7D
2024-08-14T13:57:00.8653301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.98*7D
2024-08-14T13:57:01.8651326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.95*74
2024-08-14T13:57:02.8679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.95*7C
2024-08-14T13:57:03.8677058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.94*7B
2024-08-14T13:57:04.8707093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.94*71
2024-08-14T13:57:05.8619439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.95*74
2024-08-14T13:57:06.8617542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.95*71
2024-08-14T13:57:07.8615849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-14T13:57:08.8612068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.93*7A
2024-08-14T13:57:09.8668678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.91*7C
2024-08-14T13:57:10.8630488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.93*75
2024-08-14T13:57:11.8628938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.95*76
2024-08-14T13:57:12.8646075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.97*70
2024-08-14T13:57:13.8625018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.98*7E
2024-08-14T13:57:14.8623175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.95*7A
2024-08-14T13:57:15.8621662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.96*7A
2024-08-14T13:57:16.8640192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-14T13:57:17.8675763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.00*7D
2024-08-14T13:57:18.8719345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.99*75
2024-08-14T13:57:19.8802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.95*7F
2024-08-14T13:57:20.8613244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.90*7A
2024-08-14T13:57:21.8661182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.88*7F
2024-08-14T13:57:22.8658811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.87*76
2024-08-14T13:57:23.8656474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.88*79
2024-08-14T13:57:24.8654761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.91*71
2024-08-14T13:57:25.8652098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.91*7F
2024-08-14T13:57:26.8650612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.89*76
2024-08-14T13:57:27.8648002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.88*71
2024-08-14T13:57:28.8646777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.88*7E
2024-08-14T13:57:29.8643757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.88*7C
2024-08-14T13:57:30.8677294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.88*76
2024-08-14T13:57:31.8712175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.88*72
2024-08-14T13:57:32.8710676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.90*77
2024-08-14T13:57:33.8708750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.93*70
2024-08-14T13:57:34.8578910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.95*79
2024-08-14T13:57:35.8645168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.96*70
2024-08-14T13:57:36.8613307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.94*73
2024-08-14T13:57:37.8610964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.92*74
2024-08-14T13:57:38.8607878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.92*7A
2024-08-14T13:57:39.8664549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.91*7A
2024-08-14T13:57:40.8662027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.90*77
2024-08-14T13:57:41.8660449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.87*70
2024-08-14T13:57:42.8659436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.85*77
2024-08-14T13:57:43.8677549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.84*78
2024-08-14T13:57:44.8675093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.84*76
2024-08-14T13:57:45.8674282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.85*72
2024-08-14T13:57:46.8671384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.85*7A
2024-08-14T13:57:47.8669615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.84*7B
2024-08-14T13:57:48.8667782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.84*79
2024-08-14T13:57:49.8637292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.87*78
2024-08-14T13:57:50.8635293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,141.90*76
2024-08-14T13:57:51.8634487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.84*76
2024-08-14T13:57:52.8632742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.80*72
2024-08-14T13:57:53.8630022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.77*72
2024-08-14T13:57:54.8661560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,141.78*79
2024-08-14T13:57:55.8678535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,141.81*73
2024-08-14T13:57:56.8696358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,141.84*7B
2024-08-14T13:57:57.8694603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.89*7F
2024-08-14T13:57:58.8690750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.90*79
2024-08-14T13:57:59.8690281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.91*7E
2024-08-14T13:58:00.8688372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.92*71
2024-08-14T13:58:01.8685799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.92*75
2024-08-14T13:58:02.8721899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.93*74
2024-08-14T13:58:03.8617476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.94*75
2024-08-14T13:58:04.8615191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.96*70
2024-08-14T13:58:05.8613568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.97*79
2024-08-14T13:58:06.8611310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.97*78
2024-08-14T13:58:07.8609649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.97*72
2024-08-14T13:58:08.8607460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.95*76
2024-08-14T13:58:09.8720096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-14T13:58:10.8717926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.97*74
2024-08-14T13:58:11.8621824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.96*77
2024-08-14T13:58:12.8721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,141.96*76
2024-08-14T13:58:13.8605025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.94*76
2024-08-14T13:58:14.8603785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.94*71
2024-08-14T13:58:15.8602026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.94*7C
2024-08-14T13:58:16.8599896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.96*7D
2024-08-14T13:58:17.8598301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.98*7C
2024-08-14T13:58:18.8595811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.00*7F
2024-08-14T13:58:19.8594249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.01*74
2024-08-14T13:58:20.8591936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.99*7E
2024-08-14T13:58:21.8589487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.00*71
2024-08-14T13:58:22.8638293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.01*7D
2024-08-14T13:58:23.8636169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.04*7A
2024-08-14T13:58:24.8634739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.02*7A
2024-08-14T13:58:25.8632250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.96*75
2024-08-14T13:58:26.8629338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.91*76
2024-08-14T13:58:27.8627418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.87*7C
2024-08-14T13:58:28.8659476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,141.87*73
2024-08-14T13:58:29.8586614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.85*7B
2024-08-14T13:58:30.8682279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.82*73
2024-08-14T13:58:31.8680473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.78*74
2024-08-14T13:58:32.8678501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.75*7E
2024-08-14T13:58:33.8676456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,141.75*7D
2024-08-14T13:58:34.8674595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.78*7C
2024-08-14T13:58:35.8671942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.82*7C
2024-08-14T13:58:36.8734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-14T13:58:37.8732369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.89*72
2024-08-14T13:58:38.8731640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.87*71
2024-08-14T13:58:39.8728192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,141.85*76
2024-08-14T13:58:40.8726219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.84*7B
2024-08-14T13:58:41.8592424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.83*75
2024-08-14T13:58:42.8590186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,141.86*72
2024-08-14T13:58:43.8666280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,141.86*7A
2024-08-14T13:58:44.8587293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.88*79
2024-08-14T13:58:45.8586552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.87*72
2024-08-14T13:58:46.8723031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.87*77
2024-08-14T13:58:47.8720431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.91*7D
2024-08-14T13:58:48.8641344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.96*73
2024-08-14T13:58:49.8638056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,142.00*79
2024-08-14T13:58:50.8637349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.00*71
2024-08-14T13:58:51.8635242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-14T13:58:52.8650316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.03*7C
2024-08-14T13:58:53.8695334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.08*7A
2024-08-14T13:58:54.8692437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.08*7F
2024-08-14T13:58:55.8689993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.06*7A
2024-08-14T13:58:56.8688062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.03*7A
2024-08-14T13:58:57.8718202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.02*71
2024-08-14T13:58:58.8715918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.00*7F
2024-08-14T13:58:59.8635582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.96*77
2024-08-14T13:59:00.8670943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.93*75
2024-08-14T13:59:01.8704191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.90*75
2024-08-14T13:59:02.8594048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.89*7C
2024-08-14T13:59:03.8637946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.88*78
2024-08-14T13:59:04.8705561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.87*76
2024-08-14T13:59:05.8702629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.87*7C
2024-08-14T13:59:06.8700925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.86*7A
2024-08-14T13:59:07.8699897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.86*74
2024-08-14T13:59:08.8697217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.86*7C
2024-08-14T13:59:09.8714611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.88*70
2024-08-14T13:59:10.8686515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.91*74
2024-08-14T13:59:11.8684187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.94*70
2024-08-14T13:59:12.8682558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.94*79
2024-08-14T13:59:13.8699937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.91*74
2024-08-14T13:59:14.8698465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.89*78
2024-08-14T13:59:15.8696652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,141.87*70
2024-08-14T13:59:16.8623896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,141.86*71
2024-08-14T13:59:17.8673254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.88*79
2024-08-14T13:59:18.8614211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.92*71
2024-08-14T13:59:19.8611841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.94*7E
2024-08-14T13:59:20.8637863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.96*71
2024-08-14T13:59:21.8654983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.97*77
2024-08-14T13:59:22.8588824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.96*77
2024-08-14T13:59:23.8742670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.97*77
2024-08-14T13:59:24.8741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.99*7B
2024-08-14T13:59:25.8739872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.03*7B
2024-08-14T13:59:26.8737762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.06*7C
2024-08-14T13:59:27.8736305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.06*7D
2024-08-14T13:59:28.8734626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.04*7D
2024-08-14T13:59:29.8732093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.06*7A
2024-08-14T13:59:30.8730330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.09*77
2024-08-14T13:59:31.8728360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,142.13*79
2024-08-14T13:59:32.8615508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.11*7E
2024-08-14T13:59:33.8613976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.09*78
2024-08-14T13:59:34.8655052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.08*70
2024-08-14T13:59:35.8611202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.09*7E
2024-08-14T13:59:36.8628565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.09*73
2024-08-14T13:59:37.8685301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.05*7F
2024-08-14T13:59:38.8657559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.00*77
2024-08-14T13:59:39.8608134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.98*73
2024-08-14T13:59:40.8643573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.96*71
2024-08-14T13:59:41.8641663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.93*74
2024-08-14T13:59:42.8639723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.90*76
2024-08-14T13:59:43.8668432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-14T13:59:44.8666403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.85*71
2024-08-14T13:59:45.8664590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.84*7F
2024-08-14T13:59:46.8691017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.86*74
2024-08-14T13:59:47.8689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.91*72
2024-08-14T13:59:48.8685734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.97*71
2024-08-14T13:59:49.8684596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.03*70
2024-08-14T13:59:50.8682660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.07*74
2024-08-14T13:59:51.8680506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.06*7A
2024-08-14T13:59:52.8679391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.03*70
2024-08-14T13:59:53.8676836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.00*71
2024-08-14T13:59:54.8674663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.97*74
2024-08-14T13:59:55.8684559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.93*76
2024-08-14T13:59:56.8707279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.91*74
2024-08-14T13:59:57.8706500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.90*7F
2024-08-14T13:59:58.8704370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.91*77
2024-08-14T13:59:59.8701393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-14T14:00:00.8699784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.98*7C
2024-08-14T14:00:01.8608645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.01*7B
2024-08-14T14:00:02.8715521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.03*79
2024-08-14T14:00:03.8714261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.03*7F
2024-08-14T14:00:04.8710826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-14T14:00:05.8734876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.02*76
2024-08-14T14:00:06.8733066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.00*78
2024-08-14T14:00:07.8730629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.97*71
2024-08-14T14:00:08.8606851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.94*75
2024-08-14T14:00:09.8686456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.93*75
2024-08-14T14:00:10.8703935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.95*73
2024-08-14T14:00:11.8700595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.98*7E
2024-08-14T14:00:12.8699521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.99*7E
2024-08-14T14:00:13.8697625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.97*7B
2024-08-14T14:00:14.8615429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-14T14:00:15.8614393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.98*7F
2024-08-14T14:00:16.8612389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.03*7D
2024-08-14T14:00:17.8610333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.03*79
2024-08-14T14:00:18.8608770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.99*7F
2024-08-14T14:00:19.8702257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.95*7C
2024-08-14T14:00:20.8699852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.93*74
2024-08-14T14:00:21.8697714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.94*73
2024-08-14T14:00:22.8696186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.98*73
2024-08-14T14:00:23.8693866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.01*78
2024-08-14T14:00:24.8691262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.04*73
2024-08-14T14:00:25.8689146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.07*7F
2024-08-14T14:00:26.8687710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.07*78
2024-08-14T14:00:27.8710606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.04*71
2024-08-14T14:00:28.8745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.01*7E
2024-08-14T14:00:29.8588960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.00*75
2024-08-14T14:00:30.8640173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.00*78
2024-08-14T14:00:31.8638692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.98*74
2024-08-14T14:00:32.8636635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.95*7A
2024-08-14T14:00:33.8634813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.96*76
2024-08-14T14:00:34.8632199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.98*78
2024-08-14T14:00:35.8630193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.98*7E
2024-08-14T14:00:36.8629304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.94*76
2024-08-14T14:00:37.8657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.92*73
2024-08-14T14:00:38.8655216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.93*73
2024-08-14T14:00:39.8652408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.97*71
2024-08-14T14:00:40.8651381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.01*7A
2024-08-14T14:00:41.8648454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.04*75
2024-08-14T14:00:42.8647158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.03*77
2024-08-14T14:00:43.8709720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.02*72
2024-08-14T14:00:44.8631104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.01*70
2024-08-14T14:00:45.8629328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.99*79
2024-08-14T14:00:46.8627201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.97*7D
2024-08-14T14:00:47.8666483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.96*7D
2024-08-14T14:00:48.8638642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.96*75
2024-08-14T14:00:49.8637393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.97*78
2024-08-14T14:00:50.8635287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.01*7A
2024-08-14T14:00:51.8632452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.04*70
2024-08-14T14:00:52.8631606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.04*73
2024-08-14T14:00:53.8655424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.02*75
2024-08-14T14:00:54.8597350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.99*78
2024-08-14T14:00:55.8751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.98*79
2024-08-14T14:00:56.8749791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.01*78
2024-08-14T14:00:57.8657545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.03*7E
2024-08-14T14:00:58.8655901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.01*7B
2024-08-14T14:00:59.8727974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-14T14:01:00.8695746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.99*77
2024-08-14T14:01:01.8693929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.97*7F
2024-08-14T14:01:02.8730019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.96*76
2024-08-14T14:01:03.8728225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.96*71
2024-08-14T14:01:04.8750529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.96*70
2024-08-14T14:01:05.8658835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.99*79
2024-08-14T14:01:06.8657982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.02*7A
2024-08-14T14:01:07.8655098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.02*77
2024-08-14T14:01:08.8652908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-14T14:01:09.8710690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.99*77
2024-08-14T14:01:10.8710076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.95*7E
2024-08-14T14:01:11.8707050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.92*74
2024-08-14T14:01:12.8706211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.94*79
2024-08-14T14:01:13.8703219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.97*73
2024-08-14T14:01:14.8622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.00*7C
2024-08-14T14:01:15.8620560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.00*7B
2024-08-14T14:01:16.8618180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.01*7B
2024-08-14T14:01:17.8716491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.03*76
2024-08-14T14:01:18.8714502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.03*77
2024-08-14T14:01:19.8745474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.98*79
2024-08-14T14:01:20.8711146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-14T14:01:21.8728628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.91*73
2024-08-14T14:01:22.8630363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.92*70
2024-08-14T14:01:23.8628098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.94*72
2024-08-14T14:01:24.8626083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.97*73
2024-08-14T14:01:25.8624308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.97*7C
2024-08-14T14:01:26.8622151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.97*79
2024-08-14T14:01:27.8637471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.99*7C
2024-08-14T14:01:28.8715898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.01*75
2024-08-14T14:01:29.8714868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.01*70
2024-08-14T14:01:30.8712804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.01*7A
2024-08-14T14:01:31.8710668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.02*7A
2024-08-14T14:01:32.8607604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.04*7F
2024-08-14T14:01:33.8605288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.03*7C
2024-08-14T14:01:34.8752806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.01*7E
2024-08-14T14:01:35.8750488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.01*7C
2024-08-14T14:01:36.8625683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.01*73
2024-08-14T14:01:37.8623000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-14T14:01:38.8622635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.00*72
2024-08-14T14:01:39.8666188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.02*7B
2024-08-14T14:01:40.8622715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.04*79
2024-08-14T14:01:41.8620547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.04*79
2024-08-14T14:01:42.8619186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.03*77
2024-08-14T14:01:43.8616583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.03*73
2024-08-14T14:01:44.8614717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.04*76
2024-08-14T14:01:45.8612984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.05*7D
2024-08-14T14:01:46.8610464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.03*7F
2024-08-14T14:01:47.8608818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.03*70
2024-08-14T14:01:48.8606805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.04*76
2024-08-14T14:01:49.8604786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.05*71
2024-08-14T14:01:50.8651945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.08*72
2024-08-14T14:01:51.8680693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.10*7F
2024-08-14T14:01:52.8678394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.10*7C
2024-08-14T14:01:53.8677026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.09*73
2024-08-14T14:01:54.8674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-14T14:01:55.8672873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.10*7C
2024-08-14T14:01:56.8731619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.09*73
2024-08-14T14:01:57.8602301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.06*70
2024-08-14T14:01:58.8757111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.03*7A
2024-08-14T14:01:59.8755494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.03*74
2024-08-14T14:02:00.8754362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.05*72
2024-08-14T14:02:01.8751417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.08*72
2024-08-14T14:02:02.8749869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.09*70
2024-08-14T14:02:03.8651294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.07*74
2024-08-14T14:02:04.8651021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.06*7F
2024-08-14T14:02:05.8649105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.07*77
2024-08-14T14:02:06.8646411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.08*75
2024-08-14T14:02:07.8643936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.06*76
2024-08-14T14:02:08.8753993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.03*76
2024-08-14T14:02:09.8753090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.02*74
2024-08-14T14:02:10.8621580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.05*79
2024-08-14T14:02:11.8619456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,142.10*73
2024-08-14T14:02:12.8634947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.14*7C
2024-08-14T14:02:13.8632505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.18*7A
2024-08-14T14:02:14.8725067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.21*73
2024-08-14T14:02:15.8721990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.23*7B
2024-08-14T14:02:16.8719601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.22*79
2024-08-14T14:02:17.8718678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.24*7C
2024-08-14T14:02:18.8715857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.27*7A
2024-08-14T14:02:19.8712854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.28*76
2024-08-14T14:02:20.8755619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.26*7C
2024-08-14T14:02:21.8753721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.25*77
2024-08-14T14:02:22.8750911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.27*7B
2024-08-14T14:02:23.8750038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.24*72
2024-08-14T14:02:24.8746452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.18*73
2024-08-14T14:02:25.8744726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.14*7E
2024-08-14T14:02:26.8743137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.12*7A
2024-08-14T14:02:27.8741186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,142.10*7C
2024-08-14T14:02:28.8613660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.10*75
2024-08-14T14:02:29.8730812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.10*72
2024-08-14T14:02:30.8729970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.10*7F
2024-08-14T14:02:31.8654055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.08*7C
2024-08-14T14:02:32.8706411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.12*7E
2024-08-14T14:02:33.8704086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.17*7A
2024-08-14T14:02:34.8701200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.17*74
2024-08-14T14:02:35.8700328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.14*7B
2024-08-14T14:02:36.8723889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.12*78
2024-08-14T14:02:37.8722754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.12*78
2024-08-14T14:02:38.8720770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.13*7F
2024-08-14T14:02:39.8717594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.12*7F
2024-08-14T14:02:40.8738274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.11*7B
2024-08-14T14:02:41.8736074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.13*78
2024-08-14T14:02:42.8632333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.15*76
2024-08-14T14:02:43.8634441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.20*76
2024-08-14T14:02:44.8632787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.25*7A
2024-08-14T14:02:45.8653148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.27*70
2024-08-14T14:02:46.8695733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.26*70
2024-08-14T14:02:47.8693748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.25*77
2024-08-14T14:02:48.8670113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.24*76
2024-08-14T14:02:49.8668040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.21*78
2024-08-14T14:02:50.8666509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.18*74
2024-08-14T14:02:51.8663611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.17*7A
2024-08-14T14:02:52.8679572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.15*7E
2024-08-14T14:02:53.8736331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.12*76
2024-08-14T14:02:54.8734754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.10*7E
2024-08-14T14:02:55.8731679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.09*74
2024-08-14T14:02:56.8731264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.10*7C
2024-08-14T14:02:57.8728224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.14*7C
2024-08-14T14:02:58.8752590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.18*70
2024-08-14T14:02:59.8751524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.21*7A
2024-08-14T14:03:00.8749108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.16*79
2024-08-14T14:03:01.8746746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.09*77
2024-08-14T14:03:02.8745517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.09*7F
2024-08-14T14:03:03.8743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.13*7C
2024-08-14T14:03:04.8741163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,142.15*73
2024-08-14T14:03:05.8664568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.13*7E
2024-08-14T14:03:06.8664447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.12*7C
2024-08-14T14:03:07.8662789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.11*7D
2024-08-14T14:03:08.8660987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.10*7B
2024-08-14T14:03:09.8657043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-14T14:03:10.8655820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.15*7A
2024-08-14T14:03:11.8726479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.17*76
2024-08-14T14:03:12.8756055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.18*77
2024-08-14T14:03:13.8754696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,142.17*73
2024-08-14T14:03:14.8626898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.16*75
2024-08-14T14:03:15.8625383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.15*77
2024-08-14T14:03:16.8645131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.13*7C
2024-08-14T14:03:17.8617469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-14T14:03:18.8615850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.09*7F
2024-08-14T14:03:19.8613568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.10*7B
2024-08-14T14:03:20.8631568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,142.12*76
2024-08-14T14:03:21.8648319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.11*7B
2024-08-14T14:03:22.8671130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.08*75
2024-08-14T14:03:23.8669527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.07*79
2024-08-14T14:03:24.8666992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.10*70
2024-08-14T14:03:25.8664404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.12*78
2024-08-14T14:03:26.8663264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.12*77
2024-08-14T14:03:27.8661711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,142.13*77
2024-08-14T14:03:28.8706535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.17*7B
2024-08-14T14:03:29.8759157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.18*72
2024-08-14T14:03:30.8756113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.17*7F
2024-08-14T14:03:31.8754897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.17*70
2024-08-14T14:03:32.8753038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.17*7D
2024-08-14T14:03:33.8750697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.11*7C
2024-08-14T14:03:34.8749147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.10*7D
2024-08-14T14:03:35.8745834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.08*7F
2024-08-14T14:03:36.8611221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,142.04*73
2024-08-14T14:03:37.8674951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,142.03*76
2024-08-14T14:03:38.8613424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.07*7D
2024-08-14T14:03:39.8611798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.09*77
2024-08-14T14:03:40.8609073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.09*72
2024-08-14T14:03:41.8653285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.09*71
2024-08-14T14:03:42.8651734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.10*7C
2024-08-14T14:03:43.8650160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.11*79
2024-08-14T14:03:44.8647085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.11*7A
2024-08-14T14:03:45.8667210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.11*7A
2024-08-14T14:03:46.8694868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.14*75
2024-08-14T14:03:47.8691895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.19*73
2024-08-14T14:03:48.8689454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.22*7A
2024-08-14T14:03:49.8688868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.23*78
2024-08-14T14:03:50.8687028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.24*76
2024-08-14T14:03:51.8684673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.27*75
2024-08-14T14:03:52.8682449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.29*71
2024-08-14T14:03:53.8680763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.31*79
2024-08-14T14:03:54.8704569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.33*7F
2024-08-14T14:03:55.8702404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,142.36*7D
2024-08-14T14:03:56.8700402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.36*7F
2024-08-14T14:03:57.8698630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.36*79
2024-08-14T14:03:58.8740601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.38*77
2024-08-14T14:03:59.8738574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,142.41*75
2024-08-14T14:04:00.8630863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.43*79
2024-08-14T14:04:01.8734995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.44*7E
2024-08-14T14:04:02.8732713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.47*78
2024-08-14T14:04:03.8724688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.50*70
2024-08-14T14:04:04.8722774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.49*79
2024-08-14T14:04:05.8721714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.47*75
2024-08-14T14:04:06.8750207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.47*70
2024-08-14T14:04:07.8661675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.49*76
2024-08-14T14:04:08.8659575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.48*77
2024-08-14T14:04:09.8657128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.44*7C
2024-08-14T14:04:10.8722809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.42*78
2024-08-14T14:04:11.8623583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.40*7C
2024-08-14T14:04:12.8621858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.38*7C
2024-08-14T14:04:13.8759085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.37*75
2024-08-14T14:04:14.8670012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.38*70
2024-08-14T14:04:15.8725690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.38*70
2024-08-14T14:04:16.8724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.35*75
2024-08-14T14:04:17.8722940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.32*78
2024-08-14T14:04:18.8720125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.31*78
2024-08-14T14:04:19.8718901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.32*7D
2024-08-14T14:04:20.8613853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.32*7B
2024-08-14T14:04:21.8767606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.32*77
2024-08-14T14:04:22.8765854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.31*76
2024-08-14T14:04:23.8762542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.28*7B
2024-08-14T14:04:24.8760897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.23*7A
2024-08-14T14:04:25.8759006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-14T14:04:26.8757424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.15*78
2024-08-14T14:04:27.8754563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.12*79
2024-08-14T14:04:28.8622497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.11*7B
2024-08-14T14:04:29.8651179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.11*70
2024-08-14T14:04:30.8648503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.11*7C
2024-08-14T14:04:31.8667217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.10*7D
2024-08-14T14:04:32.8667183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.14*77
2024-08-14T14:04:33.8664483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,142.18*74
2024-08-14T14:04:34.8661726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.14*7C
2024-08-14T14:04:35.8661192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.10*7D
2024-08-14T14:04:36.8658997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.08*74
2024-08-14T14:04:37.8759991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.10*74
2024-08-14T14:04:38.8758226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.10*78
2024-08-14T14:04:39.8757133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.11*7A
2024-08-14T14:04:40.8755038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,142.16*7D
2024-08-14T14:04:41.8752609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,142.20*71
2024-08-14T14:04:42.8694571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,142.20*76
2024-08-14T14:04:43.8692403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.19*74
2024-08-14T14:04:44.8618324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.16*7E
2024-08-14T14:04:45.8615723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.12*78
2024-08-14T14:04:46.8615113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.09*78
2024-08-14T14:04:47.8768158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.11*7C
2024-08-14T14:04:48.8726287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.12*7A
2024-08-14T14:04:49.8687807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.10*7A
2024-08-14T14:04:50.8710982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.05*70
2024-08-14T14:04:51.8708738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.04*7E
2024-08-14T14:04:52.8706676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.08*7F
2024-08-14T14:04:53.8704936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.12*7C
2024-08-14T14:04:54.8703354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.11*7C
2024-08-14T14:04:55.8701239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.11*7D
2024-08-14T14:04:56.8698402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,142.17*7A
2024-08-14T14:04:57.8696908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.20*7F
2024-08-14T14:04:58.8694910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.14*79
2024-08-14T14:04:59.8693519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.09*71
2024-08-14T14:05:00.8689813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.08*75
2024-08-14T14:05:01.8749043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.09*79
2024-08-14T14:05:02.8748114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.12*7B
2024-08-14T14:05:03.8745948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.13*7F
2024-08-14T14:05:04.8743858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.14*7D
2024-08-14T14:05:05.8645400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.14*7E
2024-08-14T14:05:06.8644688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.14*78
2024-08-14T14:05:07.8642789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.15*70
2024-08-14T14:05:08.8640064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.11*7D
2024-08-14T14:05:09.8638431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.11*7B
2024-08-14T14:05:10.8637314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.17*79
2024-08-14T14:05:11.8674329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.24*7B
2024-08-14T14:05:12.8672054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.24*7A
2024-08-14T14:05:13.8670582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.23*7C
2024-08-14T14:05:14.8668399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.26*7E
2024-08-14T14:05:15.8666374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.26*72
2024-08-14T14:05:16.8663577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.19*71
2024-08-14T14:05:17.8662862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.09*7E
2024-08-14T14:05:18.8674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.02*74
2024-08-14T14:05:19.8771782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.02*76
2024-08-14T14:05:20.8650837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.07*7C
2024-08-14T14:05:21.8713703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.06*7D
2024-08-14T14:05:22.8772495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.00*73
2024-08-14T14:05:23.8769832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.01*70
2024-08-14T14:05:24.8768301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.10*70
2024-08-14T14:05:25.8766647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.16*70
2024-08-14T14:05:26.8764747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.15*7E
2024-08-14T14:05:27.8761783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.14*71
2024-08-14T14:05:28.8642052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.17*77
2024-08-14T14:05:29.8654084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.24*7D
2024-08-14T14:05:30.8650662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.25*7A
2024-08-14T14:05:31.8649962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.25*72
2024-08-14T14:05:32.8648065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.30*73
2024-08-14T14:05:33.8646023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.35*70
2024-08-14T14:05:34.8643576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.30*78
2024-08-14T14:05:35.8641301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.19*7B
2024-08-14T14:05:36.8752303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.11*7D
2024-08-14T14:05:37.8636836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.15*79
2024-08-14T14:05:38.8691635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.20*7F
2024-08-14T14:05:39.8722832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.19*74
2024-08-14T14:05:40.8627365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.16*7D
2024-08-14T14:05:41.8652257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.19*70
2024-08-14T14:05:42.8650264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.28*7B
2024-08-14T14:05:43.8648260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.37*75
2024-08-14T14:05:44.8645732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.39*7F
2024-08-14T14:05:45.8673674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.36*7C
2024-08-14T14:05:46.8670955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,142.39*7D
2024-08-14T14:05:47.8704511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,142.45*75
2024-08-14T14:05:48.8702197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.43*7A
2024-08-14T14:05:49.8720034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.34*7B
2024-08-14T14:05:50.8717442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.32*79
2024-08-14T14:05:51.8728869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.35*7E
2024-08-14T14:05:52.8713269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.32*71
2024-08-14T14:05:53.8711952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.23*7B
2024-08-14T14:05:54.8709326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.18*73
2024-08-14T14:05:55.8769146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.25*7B
2024-08-14T14:05:56.8767187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.34*74
2024-08-14T14:05:57.8634434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.39*78
2024-08-14T14:05:58.8756210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.37*7F
2024-08-14T14:05:59.8754374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.38*7C
2024-08-14T14:06:00.8753440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,142.47*71
2024-08-14T14:06:01.8751080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,142.55*7F
2024-08-14T14:06:02.8792071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.54*75
2024-08-14T14:06:03.8769650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.51*7C
2024-08-14T14:06:04.8767891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.49*70
2024-08-14T14:06:05.8766334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.46*79
2024-08-14T14:06:06.8764394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.40*78
2024-08-14T14:06:07.8762212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,142.33*7B
2024-08-14T14:06:08.8761086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.31*75
2024-08-14T14:06:09.8758160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.36*7B
2024-08-14T14:06:10.8756274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.38*73
2024-08-14T14:06:11.8669751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.33*7B
2024-08-14T14:06:12.8667824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.33*7E
2024-08-14T14:06:13.8702890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.47*73
2024-08-14T14:06:14.8734233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.59*73
2024-08-14T14:06:15.8676698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.57*79
2024-08-14T14:06:16.8673410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.49*73
2024-08-14T14:06:17.8673207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.45*72
2024-08-14T14:06:18.8670385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.46*74
2024-08-14T14:06:19.8668773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,142.46*77
2024-08-14T14:06:20.8695228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,142.46*7A
2024-08-14T14:06:21.8636158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.49*77
2024-08-14T14:06:22.8633673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.55*7B
2024-08-14T14:06:23.8631406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.57*7D
2024-08-14T14:06:24.8630263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.52*75
2024-08-14T14:06:25.8626543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.50*7E
2024-08-14T14:06:26.8626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.55*7A
2024-08-14T14:06:27.8624922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.59*76
2024-08-14T14:06:28.8621435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.52*7C
2024-08-14T14:06:29.8678209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.47*7D
2024-08-14T14:06:30.8718589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.49*71
2024-08-14T14:06:31.8716754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.56*74
2024-08-14T14:06:32.8753204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.62*7A
2024-08-14T14:06:33.8750684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.64*7B
2024-08-14T14:06:34.8748855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.58*76
2024-08-14T14:06:35.8745969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.55*7B
2024-08-14T14:06:36.8744076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.57*73
2024-08-14T14:06:37.8633626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.58*72
2024-08-14T14:06:38.8632446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.57*78
2024-08-14T14:06:39.8630566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.57*7F
2024-08-14T14:06:40.8627589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.57*79
2024-08-14T14:06:41.8702591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.56*70
2024-08-14T14:06:42.8700123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.56*72
2024-08-14T14:06:43.8752846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.61*7F
2024-08-14T14:06:44.8769872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.68*73
2024-08-14T14:06:45.8637271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.70*7D
2024-08-14T14:06:46.8679174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.65*7B
2024-08-14T14:06:47.8676839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.60*71
2024-08-14T14:06:48.8675014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.59*77
2024-08-14T14:06:49.8768130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.61*79
2024-08-14T14:06:50.8668409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.59*76
2024-08-14T14:06:51.8666220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.57*7A
2024-08-14T14:06:52.8663629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.58*72
2024-08-14T14:06:53.8662581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.59*78
2024-08-14T14:06:54.8697153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.60*70
2024-08-14T14:06:55.8738083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.63*7A
2024-08-14T14:06:56.8735976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.67*7B
2024-08-14T14:06:57.8734017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.68*72
2024-08-14T14:06:58.8731500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.68*72
2024-08-14T14:06:59.8729658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.68*75
2024-08-14T14:07:00.8727853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.69*78
2024-08-14T14:07:01.8725967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.70*74
2024-08-14T14:07:02.8722317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.68*70
2024-08-14T14:07:03.8721036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.64*70
2024-08-14T14:07:04.8720650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.62*71
2024-08-14T14:07:05.8736855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.60*70
2024-08-14T14:07:06.8665565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.59*75
2024-08-14T14:07:07.8709050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.61*79
2024-08-14T14:07:08.8708283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.64*7B
2024-08-14T14:07:09.8705559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.65*79
2024-08-14T14:07:10.8704155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.65*79
2024-08-14T14:07:11.8701273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.69*78
2024-08-14T14:07:12.8700304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.74*72
2024-08-14T14:07:13.8698263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.71*71
2024-08-14T14:07:14.8695933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.65*78
2024-08-14T14:07:15.8719506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.61*7B
2024-08-14T14:07:16.8716618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.62*79
2024-08-14T14:07:17.8715774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.66*7E
2024-08-14T14:07:18.8649016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.70*70
2024-08-14T14:07:19.8646816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.70*7E
2024-08-14T14:07:20.8645280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.69*75
2024-08-14T14:07:21.8717218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.69*70
2024-08-14T14:07:22.8716716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.69*72
2024-08-14T14:07:23.8714643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.69*79
2024-08-14T14:07:24.8712511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.70*7D
2024-08-14T14:07:25.8710772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.75*70
2024-08-14T14:07:26.8708536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.78*74
2024-08-14T14:07:27.8706342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.78*71
2024-08-14T14:07:28.8704610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.79*77
2024-08-14T14:07:29.8702328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.84*7B
2024-08-14T14:07:30.8700758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.86*71
2024-08-14T14:07:31.8698143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.79*70
2024-08-14T14:07:32.8696765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.70*7C
2024-08-14T14:07:33.8694299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.66*7A
2024-08-14T14:07:34.8718745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.69*75
2024-08-14T14:07:35.8769847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.71*7D
2024-08-14T14:07:36.8635835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.70*7B
2024-08-14T14:07:37.8748546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.70*70
2024-08-14T14:07:38.8664931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.72*7B
2024-08-14T14:07:39.8692714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.74*73
2024-08-14T14:07:40.8642233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.77*7D
2024-08-14T14:07:41.8665844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.80*73
2024-08-14T14:07:42.8663377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.84*73
2024-08-14T14:07:43.8662175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.85*73
2024-08-14T14:07:44.8659817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.84*76
2024-08-14T14:07:45.8657702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.83*73
2024-08-14T14:07:46.8775463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.83*7E
2024-08-14T14:07:47.8772668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.78*77
2024-08-14T14:07:48.8769676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.70*7B
2024-08-14T14:07:49.8675161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.66*7B
2024-08-14T14:07:50.8672814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,142.68*78
2024-08-14T14:07:51.8699089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,142.75*7D
2024-08-14T14:07:52.8628624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.82*7C
2024-08-14T14:07:53.8684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.79*73
2024-08-14T14:07:54.8734260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.73*72
2024-08-14T14:07:55.8705594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.71*7B
2024-08-14T14:07:56.8645014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.73*79
2024-08-14T14:07:57.8696656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.73*7F
2024-08-14T14:07:58.8758809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.72*76
2024-08-14T14:07:59.8756549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.72*7D
2024-08-14T14:08:00.8754973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.71*79
2024-08-14T14:08:01.8752232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.69*75
2024-08-14T14:08:02.8750830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.70*7D
2024-08-14T14:08:03.8633764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.76*7E
2024-08-14T14:08:04.8631742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.79*76
2024-08-14T14:08:05.8629910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.76*79
2024-08-14T14:08:06.8626662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.72*7E
2024-08-14T14:08:07.8780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,142.74*79
2024-08-14T14:08:08.8779567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,142.79*79
2024-08-14T14:08:09.8777216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.78*72
2024-08-14T14:08:10.8775149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.72*74
2024-08-14T14:08:11.8672469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.66*7F
2024-08-14T14:08:12.8670448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.63*7F
2024-08-14T14:08:13.8642159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,142.59*72
2024-08-14T14:08:14.8640824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.56*7E
2024-08-14T14:08:15.8690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.59*7C
2024-08-14T14:08:16.8712360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.63*75
2024-08-14T14:08:17.8709295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.64*7B
2024-08-14T14:08:18.8708040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.59*70
2024-08-14T14:08:19.8705677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.55*7C
2024-08-14T14:08:20.8735189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.54*78
2024-08-14T14:08:21.8733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.51*7C
2024-08-14T14:08:22.8746258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.47*7C
2024-08-14T14:08:23.8729338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,142.48*77
2024-08-14T14:08:24.8726954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.55*7F
2024-08-14T14:08:25.8724838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.62*79
2024-08-14T14:08:26.8722959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.63*7E
2024-08-14T14:08:27.8722436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.66*7A
2024-08-14T14:08:28.8719252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,142.72*72
2024-08-14T14:08:29.8718342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,142.81*7D
2024-08-14T14:08:30.8788556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.82*7A
2024-08-14T14:08:31.8631907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.77*79
2024-08-14T14:08:32.8681506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.71*7E
2024-08-14T14:08:33.8642995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.66*72
2024-08-14T14:08:34.8640970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.61*7A
2024-08-14T14:08:35.8639024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.57*71
2024-08-14T14:08:36.8636391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.53*7B
2024-08-14T14:08:37.8634809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.48*77
2024-08-14T14:08:38.8631689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.43*7D
2024-08-14T14:08:39.8651820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,142.41*76
2024-08-14T14:08:40.8651018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,142.41*7F
2024-08-14T14:08:41.8648284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,142.43*70
2024-08-14T14:08:42.8743650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,142.42*71
2024-08-14T14:08:43.8741183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.38*79
2024-08-14T14:08:44.8739411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.35*71
2024-08-14T14:08:45.8736567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,142.36*78
2024-08-14T14:08:46.8775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.37*7A
2024-08-14T14:08:47.8662184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.35*73
2024-08-14T14:08:48.8660315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.31*71
2024-08-14T14:08:49.8657132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.31*7C
2024-08-14T14:08:50.8713529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,142.33*79
2024-08-14T14:08:51.8711397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.34*74
2024-08-14T14:08:52.8709606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,142.34*76
2024-08-14T14:08:53.8707481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.35*7B
2024-08-14T14:08:54.8705493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.38*76
2024-08-14T14:08:55.8702686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.38*71
2024-08-14T14:08:56.8701396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.38*77
2024-08-14T14:08:57.8698359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.38*74
2024-08-14T14:08:58.8697740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.37*76
2024-08-14T14:08:59.8695869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.36*7C
2024-08-14T14:09:00.8693005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,142.39*77
2024-08-14T14:09:01.8691245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.45*7A
2024-08-14T14:09:02.8689505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.45*7F
2024-08-14T14:09:03.8687921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.42*7F
2024-08-14T14:09:04.8684233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.42*7F
2024-08-14T14:09:05.8683482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.47*70
2024-08-14T14:09:06.8737613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.53*7A
2024-08-14T14:09:07.8659590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.56*78
2024-08-14T14:09:08.8657852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.52*7C
2024-08-14T14:09:09.8655772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.50*7A
2024-08-14T14:09:10.8652463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,142.51*7C
2024-08-14T14:09:11.8651997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.52*7E
2024-08-14T14:09:12.8697061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.51*7C
2024-08-14T14:09:13.8695160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.47*7E
2024-08-14T14:09:14.8693373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.43*7F
2024-08-14T14:09:15.8690773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.40*7B
2024-08-14T14:09:16.8689188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.37*7A
2024-08-14T14:09:17.8687111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.34*7E
2024-08-14T14:09:18.8685887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.31*7F
2024-08-14T14:09:19.8700008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.29*75
2024-08-14T14:09:20.8698298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,142.30*78
2024-08-14T14:09:21.8696544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,142.32*7D
2024-08-14T14:09:22.8693804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.33*7D
2024-08-14T14:09:23.8696535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.32*79
2024-08-14T14:09:24.8689456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.31*7B
2024-08-14T14:09:25.8687137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.26*7F
2024-08-14T14:09:26.8686464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.20*7A
2024-08-14T14:09:27.8683299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-14T14:09:28.8682424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.03*72
2024-08-14T14:09:29.8679846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,141.97*7C
2024-08-14T14:09:30.8655084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,141.99*77
2024-08-14T14:09:31.8653165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,142.05*75
2024-08-14T14:09:32.8651031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.09*72
2024-08-14T14:09:33.8648437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.11*7D
2024-08-14T14:09:34.8646930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,142.15*72
2024-08-14T14:09:35.8644928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,142.23*77
2024-08-14T14:09:36.8642397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,142.30*75
2024-08-14T14:09:37.8641245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.35*78
2024-08-14T14:09:38.8638493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.38*75
2024-08-14T14:09:39.8676659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.39*71
2024-08-14T14:09:40.8673278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,142.42*7D
2024-08-14T14:09:41.8671863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,142.48*70
2024-08-14T14:09:42.8670648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.53*7A
2024-08-14T14:09:43.8667966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.56*79
2024-08-14T14:09:44.8665520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.62*7F
2024-08-14T14:09:45.8664695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,142.69*7D
2024-08-14T14:09:46.8675389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,142.67*78
2024-08-14T14:09:47.8659685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,142.56*78
2024-08-14T14:09:48.8658406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,142.43*72
2024-08-14T14:09:49.8656542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.29*71
2024-08-14T14:09:50.8653490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,142.18*7C
2024-08-14T14:09:51.8652487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,142.14*73
2024-08-14T14:09:52.8650074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,142.11*52
2024-08-14T14:09:53.8647908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,142.07*79
2024-08-14T14:09:54.8683829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.05*78
2024-08-14T14:09:55.8681579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.09*74
2024-08-14T14:09:56.8701675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.15*72
2024-08-14T14:09:57.8761020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.20*79
2024-08-14T14:09:58.8780366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.24*73
2024-08-14T14:09:59.8649871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.31*73
2024-08-14T14:10:00.8647386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,142.40*74
2024-08-14T14:10:01.8646272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.48*7A
2024-08-14T14:10:02.8643586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.53*7B
2024-08-14T14:10:03.8700095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,142.55*78
2024-08-14T14:10:04.8697472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.60*7C
2024-08-14T14:10:05.8695784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,142.68*75
2024-08-14T14:10:06.8693685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,142.75*79
2024-08-14T14:10:07.8691879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.79*71
2024-08-14T14:10:08.8731264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.79*7D
2024-08-14T14:10:09.8729896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,142.81*7A
2024-08-14T14:10:10.8728045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,142.84*78
2024-08-14T14:10:11.8651452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,142.82*75
2024-08-14T14:10:12.8648386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.73*75
2024-08-14T14:10:13.8809959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.61*78
2024-08-14T14:10:14.8643835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.51*7E
2024-08-14T14:10:15.8642222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,142.42*7D
2024-08-14T14:10:16.8639899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,142.36*75
2024-08-14T14:10:17.8637549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.30*78
2024-08-14T14:10:18.8636203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.25*7B
2024-08-14T14:10:19.8653078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,142.21*79
2024-08-14T14:10:20.8650568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,142.19*7F
2024-08-14T14:10:21.8681678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,142.16*73
2024-08-14T14:10:22.8679390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,142.09*7A
2024-08-14T14:10:23.8677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.01*76
2024-08-14T14:10:24.8676074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.95*70
2024-08-14T14:10:25.8672436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.90*74
2024-08-14T14:10:26.8671964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,141.84*75
2024-08-14T14:10:27.8669424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.79*7B
2024-08-14T14:10:28.8667030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.76*7F
2024-08-14T14:10:29.8664985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.75*78
2024-08-14T14:10:30.8681324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.76*7F
2024-08-14T14:10:31.8678933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.78*71
2024-08-14T14:10:32.8677551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.79*75
2024-08-14T14:10:33.8776456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.82*7C
2024-08-14T14:10:34.8640836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.86*79
2024-08-14T14:10:35.8639347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-14T14:10:36.8657541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.90*73
2024-08-14T14:10:37.8791782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.91*76
2024-08-14T14:10:38.8789495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.95*72
2024-08-14T14:10:39.8786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,142.02*75
2024-08-14T14:10:40.8786142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,142.08*71
2024-08-14T14:10:41.8784500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.13*7F
2024-08-14T14:10:42.8782369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,142.17*7A
2024-08-14T14:10:43.8779482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,142.22*75
2024-08-14T14:10:44.8777248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.25*71
2024-08-14T14:10:45.8775753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.27*7E
2024-08-14T14:10:46.8774062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.29*73
2024-08-14T14:10:47.8772301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,142.33*72
2024-08-14T14:10:48.8769006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,142.37*78
2024-08-14T14:10:49.8767863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.40*77
2024-08-14T14:10:50.8780171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.39*7F
2024-08-14T14:10:51.8709461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.34*7F
2024-08-14T14:10:52.8705936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.30*7C
2024-08-14T14:10:53.8704688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,142.30*77
2024-08-14T14:10:54.8702585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.28*7E
2024-08-14T14:10:55.8700839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.25*74
2024-08-14T14:10:56.8699135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.24*76
2024-08-14T14:10:57.8696930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.27*76
2024-08-14T14:10:58.8694180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.29*7A
2024-08-14T14:10:59.8693374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.29*75
2024-08-14T14:11:00.8739945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.27*75
2024-08-14T14:11:01.8737751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.25*77
2024-08-14T14:11:02.8780044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.27*7C
2024-08-14T14:11:03.8641509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.30*70
2024-08-14T14:11:04.8687234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.31*7D
2024-08-14T14:11:05.8715810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.31*72
2024-08-14T14:11:06.8732259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.33*7B
2024-08-14T14:11:07.8649101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.32*78
2024-08-14T14:11:08.8673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.29*7F
2024-08-14T14:11:09.8671863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.25*72
2024-08-14T14:11:10.8670303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.22*7E
2024-08-14T14:11:11.8667302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.18*73
2024-08-14T14:11:12.8664083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.14*7D
2024-08-14T14:11:13.8663649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.13*7B
2024-08-14T14:11:14.8661444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-14T14:11:15.8659609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.11*76
2024-08-14T14:11:16.8657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.13*7A
2024-08-14T14:11:17.8655287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.17*7B
2024-08-14T14:11:18.8653630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.18*7C
2024-08-14T14:11:19.8651709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.20*79
2024-08-14T14:11:20.8729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.24*7C
2024-08-14T14:11:21.8727759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.28*74
2024-08-14T14:11:22.8640127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.30*77
2024-08-14T14:11:23.8793087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.31*7F
2024-08-14T14:11:24.8792205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.32*77
2024-08-14T14:11:25.8790195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.33*78
2024-08-14T14:11:26.8787451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.33*79
2024-08-14T14:11:27.8786355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.33*74
2024-08-14T14:11:28.8783101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.33*78
2024-08-14T14:11:29.8782330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.36*7C
2024-08-14T14:11:30.8643499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.39*71
2024-08-14T14:11:31.8643022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.40*7C
2024-08-14T14:11:32.8639589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.41*7F
2024-08-14T14:11:33.8794586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.41*72
2024-08-14T14:11:34.8791770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.42*75
2024-08-14T14:11:35.8790049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.43*76
2024-08-14T14:11:36.8788813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.45*78
2024-08-14T14:11:37.8680293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.46*7A
2024-08-14T14:11:38.8679451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.47*72
2024-08-14T14:11:39.8716235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.49*7C
2024-08-14T14:11:40.8761685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.51*7F
2024-08-14T14:11:41.8662344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.50*7C
2024-08-14T14:11:42.8660283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.47*7E
2024-08-14T14:11:43.8658685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,142.43*75
2024-08-14T14:11:44.8656135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.40*7C
2024-08-14T14:11:45.8654335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.36*7E
2024-08-14T14:11:46.8652513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.32*75
2024-08-14T14:11:47.8725414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.28*7E
2024-08-14T14:11:48.8743650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.25*70
2024-08-14T14:11:49.8741724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.21*74
2024-08-14T14:11:50.8740596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.18*74
2024-08-14T14:11:51.8738019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,142.16*7A
2024-08-14T14:11:52.8757039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.14*71
2024-08-14T14:11:53.8791026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.11*76
2024-08-14T14:11:54.8788804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.07*79
2024-08-14T14:11:55.8657243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.06*70
2024-08-14T14:11:56.8655745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.07*71
2024-08-14T14:11:57.8685894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,142.10*75
2024-08-14T14:11:58.8730220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,142.13*76
2024-08-14T14:11:59.8771363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.15*71
2024-08-14T14:12:00.8769781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.18*77
2024-08-14T14:12:01.8767457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.21*78
2024-08-14T14:12:02.8765478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.23*7F
2024-08-14T14:12:03.8782992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.24*78
2024-08-14T14:12:04.8679617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.25*79
2024-08-14T14:12:05.8676615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.26*70
2024-08-14T14:12:06.8675633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.28*73
2024-08-14T14:12:07.8716835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.32*7B
2024-08-14T14:12:08.8671503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.36*70
2024-08-14T14:12:09.8698785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.39*71
2024-08-14T14:12:10.8695702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.37*73
2024-08-14T14:12:11.8786559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.30*7B
2024-08-14T14:12:12.8781687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.21*7A
2024-08-14T14:12:13.8779809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.15*70
2024-08-14T14:12:14.8777579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.17*74
2024-08-14T14:12:15.8644258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.20*72
2024-08-14T14:12:16.8749626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.24*78
2024-08-14T14:12:17.8747484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.28*70
2024-08-14T14:12:18.8746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.30*72
2024-08-14T14:12:19.8744308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.31*7A
2024-08-14T14:12:20.8764668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.31*7A
2024-08-14T14:12:21.8762787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.32*7E
2024-08-14T14:12:22.8760437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.36*76
2024-08-14T14:12:23.8757914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.39*74
2024-08-14T14:12:24.8756203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.40*7F
2024-08-14T14:12:25.8754838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.40*7E
2024-08-14T14:12:26.8752106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.40*71
2024-08-14T14:12:27.8751124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.39*7A
2024-08-14T14:12:28.8748647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.39*75
2024-08-14T14:12:29.8788315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.38*70
2024-08-14T14:12:30.8785989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.37*7B
2024-08-14T14:12:31.8709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.35*7C
2024-08-14T14:12:32.8738419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.33*70
2024-08-14T14:12:33.8727477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.33*70
2024-08-14T14:12:34.8762816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.32*7B
2024-08-14T14:12:35.8760700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.32*79
2024-08-14T14:12:36.8759102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.32*74
2024-08-14T14:12:37.8690042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.31*7B
2024-08-14T14:12:38.8725173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.29*72
2024-08-14T14:12:39.8723481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.27*71
2024-08-14T14:12:40.8721179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.27*7D
2024-08-14T14:12:41.8735883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.26*77
2024-08-14T14:12:42.8709002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.26*7F
2024-08-14T14:12:43.8705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.26*7B
2024-08-14T14:12:44.8704376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.24*7D
2024-08-14T14:12:45.8703178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.21*7B
2024-08-14T14:12:46.8700918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.20*73
2024-08-14T14:12:47.8698716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.19*77
2024-08-14T14:12:48.8740517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.19*71
2024-08-14T14:12:49.8737548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.17*70
2024-08-14T14:12:50.8735717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.15*75
2024-08-14T14:12:51.8733681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.13*7C
2024-08-14T14:12:52.8731852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.13*7A
2024-08-14T14:12:53.8729822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.13*7D
2024-08-14T14:12:54.8728114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.14*7D
2024-08-14T14:12:55.8771773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.16*7B
2024-08-14T14:12:56.8672514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.16*79
2024-08-14T14:12:57.8670785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.14*79
2024-08-14T14:12:58.8668261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.14*77
2024-08-14T14:12:59.8666635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.16*7A
2024-08-14T14:13:00.8743052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,142.18*7A
2024-08-14T14:13:01.8653494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.20*7D
2024-08-14T14:13:02.8668880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.17*7F
2024-08-14T14:13:03.8693846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.12*7A
2024-08-14T14:13:04.8691659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.09*76
2024-08-14T14:13:05.8689090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.08*76
2024-08-14T14:13:06.8688210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.07*78
2024-08-14T14:13:07.8716399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.08*71
2024-08-14T14:13:08.8793843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.13*7A
2024-08-14T14:13:09.8663374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,142.20*79
2024-08-14T14:13:10.8660785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.25*77
2024-08-14T14:13:11.8659373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.28*7A
2024-08-14T14:13:12.8696324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.31*78
2024-08-14T14:13:13.8768858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.33*78
2024-08-14T14:13:14.8788808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.36*7A
2024-08-14T14:13:15.8785739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,142.38*72
2024-08-14T14:13:16.8783640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,142.41*74
2024-08-14T14:13:17.8782110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.45*7D
2024-08-14T14:13:18.8650851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.50*71
2024-08-14T14:13:19.8648024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.55*7F
2024-08-14T14:13:20.8705149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.58*72
2024-08-14T14:13:21.8735884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.58*7B
2024-08-14T14:13:22.8734030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.59*73
2024-08-14T14:13:23.8731241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,142.60*7E
2024-08-14T14:13:24.8729784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,142.64*70
2024-08-14T14:13:25.8727946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.69*76
2024-08-14T14:13:26.8726314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.72*71
2024-08-14T14:13:27.8723884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.71*7E
2024-08-14T14:13:28.8721777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.68*7D
2024-08-14T14:13:29.8719909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.64*70
2024-08-14T14:13:30.8716987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,142.64*79
2024-08-14T14:13:31.8716067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,142.64*51
2024-08-14T14:13:32.8714067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,142.66*7D
2024-08-14T14:13:33.8712227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.66*78
2024-08-14T14:13:34.8708649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.67*7C
2024-08-14T14:13:35.8708584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.65*7D
2024-08-14T14:13:36.8669948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.64*78
2024-08-14T14:13:37.8666261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,142.64*7B
2024-08-14T14:13:38.8704459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,142.65*7F
2024-08-14T14:13:39.8701372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.64*7F
2024-08-14T14:13:40.8699508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.64*7D
2024-08-14T14:13:41.8733792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.64*79
2024-08-14T14:13:42.8650648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.65*78
2024-08-14T14:13:43.8691108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.67*7B
2024-08-14T14:13:44.8688305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.69*77
2024-08-14T14:13:45.8687235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.68*70
2024-08-14T14:13:46.8684873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.67*7A
2024-08-14T14:13:47.8683272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.68*79
2024-08-14T14:13:48.8680665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.70*79
2024-08-14T14:13:49.8679132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.71*7A
2024-08-14T14:13:50.8677331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.72*73
2024-08-14T14:13:51.8675262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.70*70
2024-08-14T14:13:52.8672617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.69*73
2024-08-14T14:13:53.8671178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,142.69*77
2024-08-14T14:13:54.8668763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,142.71*79
2024-08-14T14:13:55.8667072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.73*76
2024-08-14T14:13:56.8664576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.73*7D
2024-08-14T14:13:57.8697201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.71*78
2024-08-14T14:13:58.8712881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.70*7C
2024-08-14T14:13:59.8711888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,142.72*78
2024-08-14T14:14:00.8710798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,142.75*7B
2024-08-14T14:14:01.8708169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.75*7F
2024-08-14T14:14:02.8705687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.72*77
2024-08-14T14:14:03.8704005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,142.66*75
2024-08-14T14:14:04.8702260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.62*78
2024-08-14T14:14:05.8700429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,142.63*7C
2024-08-14T14:14:06.8769454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,142.63*55
2024-08-14T14:14:07.8767047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,142.63*7D
2024-08-14T14:14:08.8764571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.60*78
2024-08-14T14:14:09.8655707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,142.58*73
2024-08-14T14:14:10.8653497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.56*7A
2024-08-14T14:14:11.8651300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.56*73
2024-08-14T14:14:12.8699200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,142.57*7D
2024-08-14T14:14:13.8697682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,142.56*74
2024-08-14T14:14:14.8723269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.54*7A
2024-08-14T14:14:15.8790066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.52*7E
2024-08-14T14:14:16.8648778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.50*72
2024-08-14T14:14:17.8712559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.46*78
2024-08-14T14:14:18.8711220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.43*79
2024-08-14T14:14:19.8709558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.38*71
2024-08-14T14:14:20.8707050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,142.33*71
2024-08-14T14:14:21.8704920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,142.29*72
2024-08-14T14:14:22.8761499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.31*7F
2024-08-14T14:14:23.8791072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.33*75
2024-08-14T14:14:24.8789731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.34*74
2024-08-14T14:14:25.8787489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.32*7B
2024-08-14T14:14:26.8783641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.30*72
2024-08-14T14:14:27.8783079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,142.32*79
2024-08-14T14:14:28.8712930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,142.38*7E
2024-08-14T14:14:29.8804433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.40*72
2024-08-14T14:14:30.8802188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.37*7F
2024-08-14T14:14:31.8665994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.32*78
2024-08-14T14:14:32.8720351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.30*7C
2024-08-14T14:14:33.8760927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.31*74
2024-08-14T14:14:34.8693748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.31*7C
2024-08-14T14:14:35.8691976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.31*79
2024-08-14T14:14:36.8689788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.29*74
2024-08-14T14:14:37.8687702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.25*7A
2024-08-14T14:14:38.8685950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.22*77
2024-08-14T14:14:39.8709759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.20*78
2024-08-14T14:14:40.8732085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.18*75
2024-08-14T14:14:41.8729900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.15*7E
2024-08-14T14:14:42.8728471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,142.11*7E
2024-08-14T14:14:43.8726740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.11*70
2024-08-14T14:14:44.8724047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.12*74
2024-08-14T14:14:45.8722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.12*74
2024-08-14T14:14:46.8744400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.12*74
2024-08-14T14:14:47.8679588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.11*7B
2024-08-14T14:14:48.8676755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.11*7B
2024-08-14T14:14:49.8713414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.12*7E
2024-08-14T14:14:50.8685890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.12*7D
2024-08-14T14:14:51.8683018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.11*76
2024-08-14T14:14:52.8681610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-14T14:14:53.8678825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.12*75
2024-08-14T14:14:54.8676774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,142.18*75
2024-08-14T14:14:55.8676051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,142.23*75
2024-08-14T14:14:56.8711258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.25*7D
2024-08-14T14:14:57.8752087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,142.23*7B
2024-08-14T14:14:58.8749620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.21*7E
2024-08-14T14:14:59.8807680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.22*7C
2024-08-14T14:15:00.8648855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,142.26*50
2024-08-14T14:15:01.8669170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,142.32*7D
2024-08-14T14:15:02.8708418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.36*75
2024-08-14T14:15:03.8706285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.38*7B
2024-08-14T14:15:04.8742130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.41*77
2024-08-14T14:15:05.8777213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.46*7E
2024-08-14T14:15:06.8775683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.50*7F
2024-08-14T14:15:07.8655500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,142.54*71
2024-08-14T14:15:08.8683856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.55*7E
2024-08-14T14:15:09.8739782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.53*75
2024-08-14T14:15:10.8737693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.50*74
2024-08-14T14:15:11.8735766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.48*76
2024-08-14T14:15:12.8733709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.47*7B
2024-08-14T14:15:13.8752623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.43*7D
2024-08-14T14:15:14.8653815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.37*70
2024-08-14T14:15:15.8651872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,142.32*7D
2024-08-14T14:15:16.8804758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.27*7E
2024-08-14T14:15:17.8804038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.23*78
2024-08-14T14:15:18.8802044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.19*77
2024-08-14T14:15:19.8799280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.15*7C
2024-08-14T14:15:20.8797743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,142.16*76
2024-08-14T14:15:21.8795640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,142.21*79
2024-08-14T14:15:22.8724376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,142.30*51
2024-08-14T14:15:23.8723018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.36*7B
2024-08-14T14:15:24.8720634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.32*72
2024-08-14T14:15:25.8719697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,142.21*78
2024-08-14T14:15:26.8716852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.11*7E
2024-08-14T14:15:27.8715551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.11*7D
2024-08-14T14:15:28.8712358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,142.16*7E
2024-08-14T14:15:29.8711264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,142.20*51
2024-08-14T14:15:30.8709392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.21*73
2024-08-14T14:15:31.8707585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.23*7D
2024-08-14T14:15:32.8705570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,142.27*78
2024-08-14T14:15:33.8703088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.32*78
2024-08-14T14:15:34.8701580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.36*72
2024-08-14T14:15:35.8698340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,142.39*7F
2024-08-14T14:15:36.8720772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,142.40*7D
2024-08-14T14:15:37.8681546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.40*79
2024-08-14T14:15:38.8679209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.42*7B
2024-08-14T14:15:39.8704902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.46*77
2024-08-14T14:15:40.8761041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.51*70
2024-08-14T14:15:41.8789430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.56*7D
2024-08-14T14:15:42.8718923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.60*78
2024-08-14T14:15:43.8751942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.63*7A
2024-08-14T14:15:44.8750105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.64*7F
2024-08-14T14:15:45.8747901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.62*7F
2024-08-14T14:15:46.8744792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.62*7E
2024-08-14T14:15:47.8743705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,142.66*78
2024-08-14T14:15:48.8742391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,142.73*79
2024-08-14T14:15:49.8782781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.76*7D
2024-08-14T14:15:50.8780391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.75*79
2024-08-14T14:15:51.8779616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.70*7A
2024-08-14T14:15:52.8776083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.65*7A
2024-08-14T14:15:53.8774307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.62*7A
2024-08-14T14:15:54.8772656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.61*7D
2024-08-14T14:15:55.8798246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,142.61*72
2024-08-14T14:15:56.8658468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.62*79
2024-08-14T14:15:57.8656354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.61*7A
2024-08-14T14:15:58.8810220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.61*72
2024-08-14T14:15:59.8771463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.60*78
2024-08-14T14:16:00.8676483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.58*76
2024-08-14T14:16:01.8674833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,142.59*77
2024-08-14T14:16:02.8671988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,142.61*7B
2024-08-14T14:16:03.8670912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.62*7F
2024-08-14T14:16:04.8667688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.63*7B
2024-08-14T14:16:05.8667117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.64*7E
2024-08-14T14:16:06.8664623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.65*76
2024-08-14T14:16:07.8663263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.67*71
2024-08-14T14:16:08.8660791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.69*70
2024-08-14T14:16:09.8658309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.66*7A
2024-08-14T14:16:10.8657109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.60*7F
2024-08-14T14:16:11.8810612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.54*72
2024-08-14T14:16:12.8698033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,142.52*78
2024-08-14T14:16:13.8695730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,142.55*7B
2024-08-14T14:16:14.8693573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.55*7A
2024-08-14T14:16:15.8692053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.52*75
2024-08-14T14:16:16.8735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,142.44*7E
2024-08-14T14:16:17.8733554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.35*78
2024-08-14T14:16:18.8731232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,142.30*72
2024-08-14T14:16:19.8729441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,142.29*79
2024-08-14T14:16:20.8726688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,142.28*7D
2024-08-14T14:16:21.8723795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.25*75
2024-08-14T14:16:22.8722222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.20*78
2024-08-14T14:16:23.8721133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.16*78
2024-08-14T14:16:24.8719573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.14*7E
2024-08-14T14:16:25.8717363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.11*7C
2024-08-14T14:16:26.8714204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,142.08*71
2024-08-14T14:16:27.8739987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,142.04*7B
2024-08-14T14:16:28.8797010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.02*78
2024-08-14T14:16:29.8794564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.02*79
2024-08-14T14:16:30.8729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.02*73
2024-08-14T14:16:31.8755592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.02*74
2024-08-14T14:16:32.8753166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,142.06*7C
2024-08-14T14:16:33.8750952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,142.10*73
2024-08-14T14:16:34.8767146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.09*78
2024-08-14T14:16:35.8661551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.04*78
2024-08-14T14:16:36.8709576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-14T14:16:37.8814842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.08*71
2024-08-14T14:16:38.8811406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,142.15*7F
2024-08-14T14:16:39.8689916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.17*7C
2024-08-14T14:16:40.8741597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.12*7D
2024-08-14T14:16:41.8739696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,142.01*73
2024-08-14T14:16:42.8738557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.90*76
2024-08-14T14:16:43.8735344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,141.86*77
2024-08-14T14:16:44.8637545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,141.92*5A
2024-08-14T14:16:45.8793218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,141.98*7D
2024-08-14T14:16:46.8688827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.01*73
2024-08-14T14:16:47.8745761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,142.01*78
2024-08-14T14:16:48.8742072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,141.99*73
2024-08-14T14:16:49.8674064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.01*76
2024-08-14T14:16:50.8672145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,142.06*54
2024-08-14T14:16:51.8670096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,142.12*59
2024-08-14T14:16:52.8667800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,142.16*78
2024-08-14T14:16:53.8665837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.20*70
2024-08-14T14:16:54.8663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,142.22*78
2024-08-14T14:16:55.8660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.24*74
2024-08-14T14:16:56.8659915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.27*78
2024-08-14T14:16:57.8657216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,142.34*53
2024-08-14T14:16:58.8655851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,142.41*57
2024-08-14T14:16:59.8810004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.46*74
2024-08-14T14:17:00.8808181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,142.49*76
2024-08-14T14:17:01.8806109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,142.51*73
2024-08-14T14:17:02.8803774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.55*71
2024-08-14T14:17:03.8802337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,142.61*74
2024-08-14T14:17:04.8799164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,142.64*72
2024-08-14T14:17:05.8798278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.62*73
2024-08-14T14:17:06.8659968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.58*7A
2024-08-14T14:17:07.8750577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.55*76
2024-08-14T14:17:08.8672524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.54*77
2024-08-14T14:17:09.8750520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,142.55*77
2024-08-14T14:17:10.8747958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,142.56*7F
2024-08-14T14:17:11.8746654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.55*7C
2024-08-14T14:17:12.8744220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.51*7F
2024-08-14T14:17:13.8742224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.47*77
2024-08-14T14:17:14.8739488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.46*79
2024-08-14T14:17:15.8738344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,142.47*78
2024-08-14T14:17:16.8736623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,142.50*73
2024-08-14T14:17:17.8734566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.51*7A
2024-08-14T14:17:18.8749923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.50*72
2024-08-14T14:17:19.8805586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.46*71
2024-08-14T14:17:20.8804325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.45*71
2024-08-14T14:17:21.8802303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,142.47*73
2024-08-14T14:17:22.8773731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,142.49*72
2024-08-14T14:17:23.8772502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,142.50*7F
2024-08-14T14:17:24.8768893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.50*70
2024-08-14T14:17:25.8768474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.51*74
2024-08-14T14:17:26.8766517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.50*78
2024-08-14T14:17:27.8763304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.49*74
2024-08-14T14:17:28.8761772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,142.49*73
2024-08-14T14:17:29.8760290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,142.52*52
2024-08-14T14:17:30.8778512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,142.57*79
2024-08-14T14:17:31.8688192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.59*77
2024-08-14T14:17:32.8687242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,142.58*7D
2024-08-14T14:17:33.8685634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.57*7E
2024-08-14T14:17:34.8779434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,142.56*7F
2024-08-14T14:17:35.8778337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,142.58*5B
2024-08-14T14:17:36.8775921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,142.61*74
2024-08-14T14:17:37.8773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.60*7D
2024-08-14T14:17:38.8771791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,142.55*7E
2024-08-14T14:17:39.8770380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.50*7F
2024-08-14T14:17:40.8793182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.45*72
2024-08-14T14:17:41.8751044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,142.41*79
2024-08-14T14:17:42.8768642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,142.39*78
2024-08-14T14:17:43.8668249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,142.37*7D
2024-08-14T14:17:44.8667826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.36*70
2024-08-14T14:17:45.8663665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.32*7A
2024-08-14T14:17:46.8663012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,142.27*7F
2024-08-14T14:17:47.8816776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.22*7C
2024-08-14T14:17:48.8815479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,142.17*7E
2024-08-14T14:17:49.8711181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,142.16*5F
2024-08-14T14:17:50.8708745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,142.16*7A
2024-08-14T14:17:51.8750392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.15*78
2024-08-14T14:17:52.8722299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,142.12*74
2024-08-14T14:17:53.8720289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.07*7A
2024-08-14T14:17:54.8779566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.02*7D
2024-08-14T14:17:55.8777941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,141.99*57
2024-08-14T14:17:56.8776124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,142.00*56
2024-08-14T14:17:57.8773994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,142.01*7F
2024-08-14T14:17:58.8676556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.99*78
2024-08-14T14:17:59.8764812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,141.94*77
2024-08-14T14:18:00.8671048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,141.88*7E
2024-08-14T14:18:01.8668856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.85*77
2024-08-14T14:18:02.8666436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,141.84*5A
2024-08-14T14:18:03.8664757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,141.85*5C
2024-08-14T14:18:04.8662931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,141.83*76
2024-08-14T14:18:05.8816948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,141.78*75
2024-08-14T14:18:06.8725431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,141.73*73
2024-08-14T14:18:07.8724333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.67*78
2024-08-14T14:18:08.8721143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,141.64*78
2024-08-14T14:18:09.8719551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,141.63*5D
2024-08-14T14:18:10.8815418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,141.68*5B
2024-08-14T14:18:11.8813690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.71*71
2024-08-14T14:18:12.8810592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,141.70*7B
2024-08-14T14:18:13.8808780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,141.67*79
2024-08-14T14:18:14.8706014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.66*78
2024-08-14T14:18:15.8703252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,141.74*57
2024-08-14T14:18:16.8753105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,141.86*58
2024-08-14T14:18:17.8725027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,141.95*71
2024-08-14T14:18:18.8813775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.02*74
2024-08-14T14:18:19.8812760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,142.06*72
2024-08-14T14:18:20.8808710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,142.03*7C
2024-08-14T14:18:21.8807895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.00*76
2024-08-14T14:18:22.8805629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,142.01*5D
2024-08-14T14:18:23.8802601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,142.01*50
2024-08-14T14:18:24.8802262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.97*77
2024-08-14T14:18:25.8798977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,141.90*7F
2024-08-14T14:18:26.8797907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,141.84*7B
2024-08-14T14:18:27.8795540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.79*72
2024-08-14T14:18:28.8793343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,141.80*75
2024-08-14T14:18:29.8696621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,141.86*58
2024-08-14T14:18:30.8694962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,141.91*7D
2024-08-14T14:18:31.8725692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.92*7A
2024-08-14T14:18:32.8798184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.91*70
2024-08-14T14:18:33.8795668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.90*70
2024-08-14T14:18:34.8816514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,141.93*77
2024-08-14T14:18:35.8676783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,141.98*75
2024-08-14T14:18:36.8676002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,142.03*76
2024-08-14T14:18:37.8673685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.02*7B
2024-08-14T14:18:38.8672078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.00*7E
2024-08-14T14:18:39.8669701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.99*72
2024-08-14T14:18:40.8722780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.99*7C
2024-08-14T14:18:41.8719468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,142.02*7E
2024-08-14T14:18:42.8718081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,142.04*7F
2024-08-14T14:18:43.8781308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.05*71
2024-08-14T14:18:44.8817222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.05*7E
2024-08-14T14:18:45.8683856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.04*78
2024-08-14T14:18:46.8681049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T14:18:47.8680645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,142.04*7F
2024-08-14T14:18:48.8678054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,142.07*79
2024-08-14T14:18:49.8717850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.10*75
2024-08-14T14:18:50.8716443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.07*7F
2024-08-14T14:18:51.8713875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.03*7C
2024-08-14T14:18:52.8818540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.99*7B
2024-08-14T14:18:53.8817783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,141.96*74
2024-08-14T14:18:54.8815727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,141.95*70
2024-08-14T14:18:55.8812630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,141.95*72
2024-08-14T14:18:56.8811874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.94*70
2024-08-14T14:18:57.8672312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.91*7D
2024-08-14T14:18:58.8670163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.88*78
2024-08-14T14:18:59.8666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.86*74
2024-08-14T14:19:00.8821887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,141.86*76
2024-08-14T14:19:01.8818841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,141.87*7A
2024-08-14T14:19:02.8818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.86*7C
2024-08-14T14:19:03.8816657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.86*70
2024-08-14T14:19:04.8691547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.84*76
2024-08-14T14:19:05.8754470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.82*79
2024-08-14T14:19:06.8787551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.79*70
2024-08-14T14:19:07.8785849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,141.78*76
2024-08-14T14:19:08.8665600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,141.78*71
2024-08-14T14:19:09.8733681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,141.79*70
2024-08-14T14:19:10.8730638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.78*77
2024-08-14T14:19:11.8729781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.78*7B
2024-08-14T14:19:12.8728094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.76*7A
2024-08-14T14:19:13.8726047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.75*7E
2024-08-14T14:19:14.8724187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,141.76*71
2024-08-14T14:19:15.8750813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,141.78*76
2024-08-14T14:19:16.8748468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.79*7A
2024-08-14T14:19:17.8746891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.76*78
2024-08-14T14:19:18.8744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.74*79
2024-08-14T14:19:19.8743175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.71*71
2024-08-14T14:19:20.8740913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,141.70*7E
2024-08-14T14:19:21.8739145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,141.72*79
2024-08-14T14:19:22.8737060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.73*77
2024-08-14T14:19:23.8734113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.72*72
2024-08-14T14:19:24.8732537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.68*74
2024-08-14T14:19:25.8729623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.66*7D
2024-08-14T14:19:26.8728732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,141.70*78
2024-08-14T14:19:27.8727351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,141.77*71
2024-08-14T14:19:28.8743508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.81*73
2024-08-14T14:19:29.8741582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.82*76
2024-08-14T14:19:30.8739217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.80*7C
2024-08-14T14:19:31.8773449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.77*7C
2024-08-14T14:19:32.8808006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,141.77*71
2024-08-14T14:19:33.8806508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,141.80*72
2024-08-14T14:19:34.8804405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.79*76
2024-08-14T14:19:35.8802950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.73*7B
2024-08-14T14:19:36.8800689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.65*77
2024-08-14T14:19:37.8798353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.58*72
2024-08-14T14:19:38.8829855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,141.60*77
2024-08-14T14:19:39.8737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,141.68*58
2024-08-14T14:19:40.8754998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,141.74*72
2024-08-14T14:19:41.8811592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.73*7D
2024-08-14T14:19:42.8809831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,141.65*73
2024-08-14T14:19:43.8735084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.58*77
2024-08-14T14:19:44.8769759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,141.54*7A
2024-08-14T14:19:45.8768391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,141.55*53
2024-08-14T14:19:46.8766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,141.56*72
2024-08-14T14:19:47.8763981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.54*7C
2024-08-14T14:19:48.8760500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,141.49*70
2024-08-14T14:19:49.8672316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.43*74
2024-08-14T14:19:50.8670358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,141.42*78
2024-08-14T14:19:51.8667945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,141.45*5E
2024-08-14T14:19:52.8666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,141.48*70
2024-08-14T14:19:53.8819727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.47*72
2024-08-14T14:19:54.8818504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,141.44*76
2024-08-14T14:19:55.8816542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,141.41*7C
2024-08-14T14:19:56.8712592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.41*79
2024-08-14T14:19:57.8772470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,141.42*7B
2024-08-14T14:19:58.8769952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,141.43*70
2024-08-14T14:19:59.8768234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.44*75
2024-08-14T14:20:00.8809085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.44*75
2024-08-14T14:20:01.8671139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.44*7A
2024-08-14T14:20:02.8669674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.45*7C
2024-08-14T14:20:03.8667429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,141.47*75
2024-08-14T14:20:04.8822333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.48*79
2024-08-14T14:20:05.8818390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.48*7A
2024-08-14T14:20:06.8685332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.48*74
2024-08-14T14:20:07.8683476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.48*74
2024-08-14T14:20:08.8681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.51*7C
2024-08-14T14:20:09.8678567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.53*78
2024-08-14T14:20:10.8777184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.55*7D
2024-08-14T14:20:11.8774456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.56*71
2024-08-14T14:20:12.8815571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.59*7A
2024-08-14T14:20:13.8679445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.63*78
2024-08-14T14:20:14.8689362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.68*70
2024-08-14T14:20:15.8687096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.70*78
2024-08-14T14:20:16.8718303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.71*7F
2024-08-14T14:20:17.8768478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.73*7D
2024-08-14T14:20:18.8822108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.77*78
2024-08-14T14:20:19.8821030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,141.82*77
2024-08-14T14:20:20.8818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,141.87*7B
2024-08-14T14:20:21.8816414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.90*71
2024-08-14T14:20:22.8814066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.92*73
2024-08-14T14:20:23.8813411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.96*75
2024-08-14T14:20:24.8810388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.04*79
2024-08-14T14:20:25.8808004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.11*7C
2024-08-14T14:20:26.8806996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.15*75
2024-08-14T14:20:27.8805157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.17*70
2024-08-14T14:20:28.8740415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.19*7D
2024-08-14T14:20:29.8738432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.22*71
2024-08-14T14:20:30.8735957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.23*7B
2024-08-14T14:20:31.8759679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.20*79
2024-08-14T14:20:32.8757030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.11*7B
2024-08-14T14:20:33.8777680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.01*75
2024-08-14T14:20:34.8775694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.92*7F
2024-08-14T14:20:35.8805768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.87*7D
2024-08-14T14:20:36.8680760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.82*78
2024-08-14T14:20:37.8677091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.74*78
2024-08-14T14:20:38.8677327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.64*7D
2024-08-14T14:20:39.8674373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.55*7F
2024-08-14T14:20:40.8671254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.49*7E
2024-08-14T14:20:41.8731642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.44*7A
2024-08-14T14:20:42.8728306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.39*71
2024-08-14T14:20:43.8727756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.31*7A
2024-08-14T14:20:44.8725301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.21*73
2024-08-14T14:20:45.8722528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.14*73
2024-08-14T14:20:46.8777716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.12*79
2024-08-14T14:20:47.8774755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.12*7D
2024-08-14T14:20:48.8772890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.12*7D
2024-08-14T14:20:49.8735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.12*7B
2024-08-14T14:20:50.8732683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.16*79
2024-08-14T14:20:51.8731825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.22*7E
2024-08-14T14:20:52.8791192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.28*77
2024-08-14T14:20:53.8809484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.33*73
2024-08-14T14:20:54.8807955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.37*7A
2024-08-14T14:20:55.8804862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.41*7E
2024-08-14T14:20:56.8803985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.49*73
2024-08-14T14:20:57.8801059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.57*7B
2024-08-14T14:20:58.8773282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.61*7F
2024-08-14T14:20:59.8771333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.63*7E
2024-08-14T14:21:00.8768063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.63*7C
2024-08-14T14:21:01.8766423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.63*78
2024-08-14T14:21:02.8765002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.62*7A
2024-08-14T14:21:03.8763834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.61*76
2024-08-14T14:21:04.8760168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.58*73
2024-08-14T14:21:05.8759031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.52*7F
2024-08-14T14:21:06.8757483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.50*7A
2024-08-14T14:21:07.8688479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.53*71
2024-08-14T14:21:08.8806346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.54*7F
2024-08-14T14:21:09.8728017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.52*78
2024-08-14T14:21:10.8774587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.51*74
2024-08-14T14:21:11.8798924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,141.54*7B
2024-08-14T14:21:12.8796908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.57*7C
2024-08-14T14:21:13.8814660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.58*71
2024-08-14T14:21:14.8812464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.57*71
2024-08-14T14:21:15.8697932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.54*78
2024-08-14T14:21:16.8727650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,141.52*78
2024-08-14T14:21:17.8726109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,141.56*78
2024-08-14T14:21:18.8723891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.61*7B
2024-08-14T14:21:19.8811362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.60*7A
2024-08-14T14:21:20.8809085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.55*79
2024-08-14T14:21:21.8678859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.51*7E
2024-08-14T14:21:22.8724826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.46*7C
2024-08-14T14:21:23.8722304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.42*7B
2024-08-14T14:21:24.8720567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.40*79
2024-08-14T14:21:25.8718776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.41*7A
2024-08-14T14:21:26.8716541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.42*70
2024-08-14T14:21:27.8810284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.45*77
2024-08-14T14:21:28.8808186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.48*75
2024-08-14T14:21:29.8805187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.50*7D
2024-08-14T14:21:30.8803844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.52*78
2024-08-14T14:21:31.8802450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.54*7E
2024-08-14T14:21:32.8800704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.58*75
2024-08-14T14:21:33.8797693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.62*74
2024-08-14T14:21:34.8796524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.63*7B
2024-08-14T14:21:35.8794081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.65*7B
2024-08-14T14:21:36.8791683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.67*7B
2024-08-14T14:21:37.8790217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.70*7B
2024-08-14T14:21:38.8789027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.70*7A
2024-08-14T14:21:39.8785284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.67*7C
2024-08-14T14:21:40.8782927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.64*75
2024-08-14T14:21:41.8805684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,141.62*79
2024-08-14T14:21:42.8762080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.63*79
2024-08-14T14:21:43.8759430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.62*7F
2024-08-14T14:21:44.8787796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.58*74
2024-08-14T14:21:45.8785919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.53*72
2024-08-14T14:21:46.8783569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.49*7E
2024-08-14T14:21:47.8781947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.46*7B
2024-08-14T14:21:48.8779440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.46*7C
2024-08-14T14:21:49.8799481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.45*76
2024-08-14T14:21:50.8796761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.41*79
2024-08-14T14:21:51.8794564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.37*7B
2024-08-14T14:21:52.8793670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.36*77
2024-08-14T14:21:53.8811919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.38*7A
2024-08-14T14:21:54.8809875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.38*79
2024-08-14T14:21:55.8807156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.39*74
2024-08-14T14:21:56.8806576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.41*7A
2024-08-14T14:21:57.8804514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.42*78
2024-08-14T14:21:58.8725187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.42*75
2024-08-14T14:21:59.8831519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.43*7F
2024-08-14T14:22:00.8844759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,141.46*7B
2024-08-14T14:22:01.8799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,141.49*77
2024-08-14T14:22:02.8797737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,141.51*74
2024-08-14T14:22:03.8796083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.51*7C
2024-08-14T14:22:04.8793165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,141.48*75
2024-08-14T14:22:05.8792569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.42*7F
2024-08-14T14:22:06.8789514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.42*7F
2024-08-14T14:22:07.8809975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,141.47*7F
2024-08-14T14:22:08.8807493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,141.47*7D
2024-08-14T14:22:09.8805557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.43*7A
2024-08-14T14:22:10.8770668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.38*72
2024-08-14T14:22:11.8768309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.39*7C
2024-08-14T14:22:12.8767458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.45*7A
2024-08-14T14:22:13.8764091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.50*75
2024-08-14T14:22:14.8763482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.53*7A
2024-08-14T14:22:15.8761381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.51*76
2024-08-14T14:22:16.8806497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.49*79
2024-08-14T14:22:17.8824935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.49*7E
2024-08-14T14:22:18.8822292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.50*76
2024-08-14T14:22:19.8721822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.50*79
2024-08-14T14:22:20.8718492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.51*7E
2024-08-14T14:22:21.8716784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.53*7D
2024-08-14T14:22:22.8714885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.54*7F
2024-08-14T14:22:23.8712721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.53*7F
2024-08-14T14:22:24.8709625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.52*7C
2024-08-14T14:22:25.8708672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,141.52*7B
2024-08-14T14:22:26.8705575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,141.53*79
2024-08-14T14:22:27.8704435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.53*7F
2024-08-14T14:22:28.8702671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.52*7A
2024-08-14T14:22:29.8700941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.50*72
2024-08-14T14:22:30.8698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.50*75
2024-08-14T14:22:31.8696581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,141.51*79
2024-08-14T14:22:32.8694934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.52*76
2024-08-14T14:22:33.8692620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.49*76
2024-08-14T14:22:34.8691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.47*7C
2024-08-14T14:22:35.8688822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.47*7F
2024-08-14T14:22:36.8705667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.49*72
2024-08-14T14:22:37.8703383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.50*7E
2024-08-14T14:22:38.8702750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.47*76
2024-08-14T14:22:39.8700719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.44*72
2024-08-14T14:22:40.8725172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.45*70
2024-08-14T14:22:41.8749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.47*7B
2024-08-14T14:22:42.8747263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.50*7A
2024-08-14T14:22:43.8745275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.47*7C
2024-08-14T14:22:44.8743981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.44*7B
2024-08-14T14:22:45.8740911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.41*76
2024-08-14T14:22:46.8796155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.38*75
2024-08-14T14:22:47.8823112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.36*78
2024-08-14T14:22:48.8718281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.36*7E
2024-08-14T14:22:49.8716091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.37*78
2024-08-14T14:22:50.8768669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.38*75
2024-08-14T14:22:51.8767100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.37*79
2024-08-14T14:22:52.8826008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.35*74
2024-08-14T14:22:53.8738281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,141.37*7F
2024-08-14T14:22:54.8735583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.42*7A
2024-08-14T14:22:55.8734203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.44*77
2024-08-14T14:22:56.8731855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.42*7E
2024-08-14T14:22:57.8729802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.40*7C
2024-08-14T14:22:58.8756872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,141.38*79
2024-08-14T14:22:59.8808320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.40*7A
2024-08-14T14:23:00.8805372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.39*74
2024-08-14T14:23:01.8804348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.38*77
2024-08-14T14:23:02.8801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.38*72
2024-08-14T14:23:03.8799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.40*76
2024-08-14T14:23:04.8703396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.42*71
2024-08-14T14:23:05.8701128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.42*78
2024-08-14T14:23:06.8699247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.42*77
2024-08-14T14:23:07.8696243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,141.41*72
2024-08-14T14:23:08.8755476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,141.41*79
2024-08-14T14:23:09.8790882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.42*7A
2024-08-14T14:23:10.8807576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.41*7E
2024-08-14T14:23:11.8805448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.38*77
2024-08-14T14:23:12.8802435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.36*78
2024-08-14T14:23:13.8801840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.34*78
2024-08-14T14:23:14.8799304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.33*7C
2024-08-14T14:23:15.8816053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.32*78
2024-08-14T14:23:16.8759802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.32*73
2024-08-14T14:23:17.8705274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.32*7F
2024-08-14T14:23:18.8703258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.32*7E
2024-08-14T14:23:19.8762295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.30*79
2024-08-14T14:23:20.8760822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.27*7B
2024-08-14T14:23:21.8796833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,141.26*79
2024-08-14T14:23:22.8795352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.25*79
2024-08-14T14:23:23.8793323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.25*7B
2024-08-14T14:23:24.8789972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.24*7F
2024-08-14T14:23:25.8788488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.25*7D
2024-08-14T14:23:26.8785926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.27*7C
2024-08-14T14:23:27.8784946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.28*7B
2024-08-14T14:23:28.8817648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.27*7A
2024-08-14T14:23:29.8815598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.26*7F
2024-08-14T14:23:30.8814656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.26*7E
2024-08-14T14:23:31.8686058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.29*76
2024-08-14T14:23:32.8729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.32*79
2024-08-14T14:23:33.8726061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.32*71
2024-08-14T14:23:34.8724879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.33*74
2024-08-14T14:23:35.8819343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.35*7B
2024-08-14T14:23:36.8817596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.38*7B
2024-08-14T14:23:37.8814239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.40*78
2024-08-14T14:23:38.8833003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.40*73
2024-08-14T14:23:39.8831450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.39*7A
2024-08-14T14:23:40.8756197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.40*74
2024-08-14T14:23:41.8818361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.40*72
2024-08-14T14:23:42.8815244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.39*76
2024-08-14T14:23:43.8691397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.40*79
2024-08-14T14:23:44.8724137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.43*78
2024-08-14T14:23:45.8754342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.43*7C
2024-08-14T14:23:46.8752614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.42*75
2024-08-14T14:23:47.8750361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.40*7E
2024-08-14T14:23:48.8747277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.42*7A
2024-08-14T14:23:49.8745656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.45*7B
2024-08-14T14:23:50.8767918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.48*71
2024-08-14T14:23:51.8765888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,141.50*7D
2024-08-14T14:23:52.8763989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.52*76
2024-08-14T14:23:53.8761637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.51*76
2024-08-14T14:23:54.8760163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.50*78
2024-08-14T14:23:55.8797351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.49*7C
2024-08-14T14:23:56.8794786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.47*7B
2024-08-14T14:23:57.8793824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.45*79
2024-08-14T14:23:58.8792079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.46*71
2024-08-14T14:23:59.8726007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.45*7F
2024-08-14T14:24:00.8724247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.44*7A
2024-08-14T14:24:01.8805114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.44*7A
2024-08-14T14:24:02.8694119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.46*7A
2024-08-14T14:24:03.8693025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.47*74
2024-08-14T14:24:04.8690199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.49*7D
2024-08-14T14:24:05.8688993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.49*70
2024-08-14T14:24:06.8686622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.49*79
2024-08-14T14:24:07.8717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.49*79
2024-08-14T14:24:08.8717357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.50*7D
2024-08-14T14:24:09.8715117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.51*7D
2024-08-14T14:24:10.8713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.52*7A
2024-08-14T14:24:11.8711107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.53*7B
2024-08-14T14:24:12.8708988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.53*78
2024-08-14T14:24:13.8707322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.51*78
2024-08-14T14:24:14.8782486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,141.50*7D
2024-08-14T14:24:15.8818599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.51*77
2024-08-14T14:24:16.8816283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.55*7F
2024-08-14T14:24:17.8814287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.58*75
2024-08-14T14:24:18.8685002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.60*7A
2024-08-14T14:24:19.8746717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.61*78
2024-08-14T14:24:20.8766876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.63*7C
2024-08-14T14:24:21.8763729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.66*7D
2024-08-14T14:24:22.8761987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.68*74
2024-08-14T14:24:23.8760436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.69*77
2024-08-14T14:24:24.8757960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.73*7F
2024-08-14T14:24:25.8756528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.75*76
2024-08-14T14:24:26.8754452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.73*78
2024-08-14T14:24:27.8752083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.69*71
2024-08-14T14:24:28.8807779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.65*7A
2024-08-14T14:24:29.8805610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.62*78
2024-08-14T14:24:30.8802542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.58*74
2024-08-14T14:24:31.8801513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.54*73
2024-08-14T14:24:32.8827560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.52*72
2024-08-14T14:24:33.8825512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.51*72
2024-08-14T14:24:34.8823849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.50*7C
2024-08-14T14:24:35.8820725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.46*7C
2024-08-14T14:24:36.8695753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.46*79
2024-08-14T14:24:37.8693535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.50*74
2024-08-14T14:24:38.8692029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.55*7F
2024-08-14T14:24:39.8688707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.60*7C
2024-08-14T14:24:40.8687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.61*7A
2024-08-14T14:24:41.8840550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.58*7C
2024-08-14T14:24:42.8748425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T14:24:43.8745146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.54*73
2024-08-14T14:24:44.8791316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.58*79
2024-08-14T14:24:45.8771502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.59*79
2024-08-14T14:24:46.8770351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.59*70
2024-08-14T14:24:47.8768773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.57*7C
2024-08-14T14:24:48.8766780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.57*7D
2024-08-14T14:24:49.8825054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.60*74
2024-08-14T14:24:50.8841575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.62*79
2024-08-14T14:24:51.8715304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.60*7E
2024-08-14T14:24:52.8712665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.59*7B
2024-08-14T14:24:53.8741349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.59*77
2024-08-14T14:24:54.8740288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.60*7A
2024-08-14T14:24:55.8738494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.58*74
2024-08-14T14:24:56.8736819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.56*76
2024-08-14T14:24:57.8734392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.58*7B
2024-08-14T14:24:58.8732497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.60*74
2024-08-14T14:24:59.8823644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.61*7F
2024-08-14T14:25:00.8821879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.62*7D
2024-08-14T14:25:01.8819278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.61*7F
2024-08-14T14:25:02.8817241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.59*7E
2024-08-14T14:25:03.8838422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,141.58*71
2024-08-14T14:25:04.8836106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,141.59*71
2024-08-14T14:25:05.8707767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.62*70
2024-08-14T14:25:06.8694168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.63*76
2024-08-14T14:25:07.8691799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.60*7A
2024-08-14T14:25:08.8749912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.55*74
2024-08-14T14:25:09.8784593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.53*7D
2024-08-14T14:25:10.8812180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.55*79
2024-08-14T14:25:11.8712501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.56*7A
2024-08-14T14:25:12.8710805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.58*70
2024-08-14T14:25:13.8709374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.60*73
2024-08-14T14:25:14.8707682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.60*7E
2024-08-14T14:25:15.8704437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.56*73
2024-08-14T14:25:16.8703192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.56*76
2024-08-14T14:25:17.8699824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.59*77
2024-08-14T14:25:18.8699536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.62*7C
2024-08-14T14:25:19.8696216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.64*76
2024-08-14T14:25:20.8695203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.65*77
2024-08-14T14:25:21.8692958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.67*7E
2024-08-14T14:25:22.8797510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.68*72
2024-08-14T14:25:23.8794666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.68*76
2024-08-14T14:25:24.8793428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.69*75
2024-08-14T14:25:25.8791427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.71*7C
2024-08-14T14:25:26.8789187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.72*7E
2024-08-14T14:25:27.8787897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.69*71
2024-08-14T14:25:28.8765150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.68*7B
2024-08-14T14:25:29.8763487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.69*78
2024-08-14T14:25:30.8761252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.70*79
2024-08-14T14:25:31.8759526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.71*7B
2024-08-14T14:25:32.8757769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.70*7F
2024-08-14T14:25:33.8755425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.69*7A
2024-08-14T14:25:34.8754008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.69*74
2024-08-14T14:25:35.8751134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.69*74
2024-08-14T14:25:36.8749254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.70*7E
2024-08-14T14:25:37.8747232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.70*75
2024-08-14T14:25:38.8745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.66*7F
2024-08-14T14:25:39.8743111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.59*74
2024-08-14T14:25:40.8829398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.55*79
2024-08-14T14:25:41.8690702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.54*7F
2024-08-14T14:25:42.8689185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.52*7F
2024-08-14T14:25:43.8842606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.49*7B
2024-08-14T14:25:44.8840635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.48*74
2024-08-14T14:25:45.8723605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.48*74
2024-08-14T14:25:46.8722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.48*71
2024-08-14T14:25:47.8720865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.49*75
2024-08-14T14:25:48.8717326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.53*74
2024-08-14T14:25:49.8734612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.56*71
2024-08-14T14:25:50.8732734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.57*77
2024-08-14T14:25:51.8730026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.59*77
2024-08-14T14:25:52.8728290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.62*77
2024-08-14T14:25:53.8725881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.65*71
2024-08-14T14:25:54.8724695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.67*7A
2024-08-14T14:25:55.8722256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.69*74
2024-08-14T14:25:56.8751815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.71*7C
2024-08-14T14:25:57.8775329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.70*71
2024-08-14T14:25:58.8772603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.68*7D
2024-08-14T14:25:59.8772026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.67*70
2024-08-14T14:26:00.8769540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.67*7E
2024-08-14T14:26:01.8787163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.66*7E
2024-08-14T14:26:02.8786283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.63*71
2024-08-14T14:26:03.8783040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T14:26:04.8782314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.66*72
2024-08-14T14:26:05.8779281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.65*75
2024-08-14T14:26:06.8778073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.63*7D
2024-08-14T14:26:07.8824745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-14T14:26:08.8709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T14:26:09.8707503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.64*7C
2024-08-14T14:26:10.8704100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.62*7A
2024-08-14T14:26:11.8702615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.62*75
2024-08-14T14:26:12.8701351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.63*73
2024-08-14T14:26:13.8699028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,141.63*72
2024-08-14T14:26:14.8696218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.62*78
2024-08-14T14:26:15.8694844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.63*72
2024-08-14T14:26:16.8784895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.65*7F
2024-08-14T14:26:17.8712090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.67*7A
2024-08-14T14:26:18.8731721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.68*7A
2024-08-14T14:26:19.8729337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.69*75
2024-08-14T14:26:20.8727722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.68*73
2024-08-14T14:26:21.8724116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.67*7D
2024-08-14T14:26:22.8723608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.67*7E
2024-08-14T14:26:23.8720785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.68*73
2024-08-14T14:26:24.8718500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T14:26:25.8717682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.61*7D
2024-08-14T14:26:26.8714874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.60*7A
2024-08-14T14:26:27.8733880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.60*74
2024-08-14T14:26:28.8732485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.57*75
2024-08-14T14:26:29.8730091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.56*79
2024-08-14T14:26:30.8727493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.57*7B
2024-08-14T14:26:31.8726912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.58*79
2024-08-14T14:26:32.8724985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.57*76
2024-08-14T14:26:33.8721289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.58*75
2024-08-14T14:26:34.8777116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.60*7C
2024-08-14T14:26:35.8775881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.59*70
2024-08-14T14:26:36.8795748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.56*78
2024-08-14T14:26:37.8819952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.56*7A
2024-08-14T14:26:38.8817356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.58*7B
2024-08-14T14:26:39.8816223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.60*77
2024-08-14T14:26:40.8813645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.59*77
2024-08-14T14:26:41.8811268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.61*7F
2024-08-14T14:26:42.8715186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.61*79
2024-08-14T14:26:43.8713337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.60*78
2024-08-14T14:26:44.8711025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.62*7B
2024-08-14T14:26:45.8709177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,141.67*7F
2024-08-14T14:26:46.8707501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-14T14:26:47.8705316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.69*73
2024-08-14T14:26:48.8703175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.69*71
2024-08-14T14:26:49.8789963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.71*7A
2024-08-14T14:26:50.8788432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.72*74
2024-08-14T14:26:51.8785596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.74*79
2024-08-14T14:26:52.8783302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.76*77
2024-08-14T14:26:53.8841584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.76*73
2024-08-14T14:26:54.8738167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.73*7B
2024-08-14T14:26:55.8735697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.74*74
2024-08-14T14:26:56.8733696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.77*7E
2024-08-14T14:26:57.8731401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.79*70
2024-08-14T14:26:58.8728950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.78*74
2024-08-14T14:26:59.8727115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.79*78
2024-08-14T14:27:00.8747025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-14T14:27:01.8744791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.78*75
2024-08-14T14:27:02.8742907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.76*76
2024-08-14T14:27:03.8816382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.78*7B
2024-08-14T14:27:04.8815135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.78*7C
2024-08-14T14:27:05.8812369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T14:27:06.8733130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.79*77
2024-08-14T14:27:07.8729817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.80*7A
2024-08-14T14:27:08.8729363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.79*70
2024-08-14T14:27:09.8767557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.77*74
2024-08-14T14:27:10.8712073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.76*79
2024-08-14T14:27:11.8709532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.76*7F
2024-08-14T14:27:12.8696923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.74*7E
2024-08-14T14:27:13.8851215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.74*7A
2024-08-14T14:27:14.8850095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.73*74
2024-08-14T14:27:15.8708339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.69*76
2024-08-14T14:27:16.8707519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.66*7E
2024-08-14T14:27:17.8705248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,141.67*78
2024-08-14T14:27:18.8703863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,141.71*77
2024-08-14T14:27:19.8700420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.73*77
2024-08-14T14:27:20.8699491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.74*79
2024-08-14T14:27:21.8853470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.76*7D
2024-08-14T14:27:22.8741504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.76*7B
2024-08-14T14:27:23.8738624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.76*7C
2024-08-14T14:27:24.8737162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.78*7A
2024-08-14T14:27:25.8735506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.79*7F
2024-08-14T14:27:26.8733309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.79*75
2024-08-14T14:27:27.8731894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.78*77
2024-08-14T14:27:28.8849340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.77*7E
2024-08-14T14:27:29.8846638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.78*75
2024-08-14T14:27:30.8845172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.79*75
2024-08-14T14:27:31.8843289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.80*75
2024-08-14T14:27:32.8841681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.80*7C
2024-08-14T14:27:33.8711845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.77*78
2024-08-14T14:27:34.8768987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.78*7F
2024-08-14T14:27:35.8767019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.79*78
2024-08-14T14:27:36.8763798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.78*7D
2024-08-14T14:27:37.8763446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.76*77
2024-08-14T14:27:38.8760520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.76*78
2024-08-14T14:27:39.8793133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.77*7D
2024-08-14T14:27:40.8790398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.78*77
2024-08-14T14:27:41.8850902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.80*79
2024-08-14T14:27:42.8849465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.82*77
2024-08-14T14:27:43.8847384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.81*7C
2024-08-14T14:27:44.8706494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.80*7B
2024-08-14T14:27:45.8768305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.80*73
2024-08-14T14:27:46.8825026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.79*7D
2024-08-14T14:27:47.8823655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.78*76
2024-08-14T14:27:48.8821219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.78*7D
2024-08-14T14:27:49.8819184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.78*77
2024-08-14T14:27:50.8737374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.77*7C
2024-08-14T14:27:51.8778700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,141.78*73
2024-08-14T14:27:52.8776629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.80*72
2024-08-14T14:27:53.8774251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.81*71
2024-08-14T14:27:54.8772460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.82*7D
2024-08-14T14:27:55.8770624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.83*7C
2024-08-14T14:27:56.8767615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.82*78
2024-08-14T14:27:57.8765596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.82*71
2024-08-14T14:27:58.8763795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-14T14:27:59.8762792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.83*75
2024-08-14T14:28:00.8849533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.82*7E
2024-08-14T14:28:01.8745285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.82*74
2024-08-14T14:28:02.8778528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.83*7D
2024-08-14T14:28:03.8795359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.82*73
2024-08-14T14:28:04.8793176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.82*76
2024-08-14T14:28:05.8790306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.81*77
2024-08-14T14:28:06.8789196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.80*77
2024-08-14T14:28:07.8786306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.80*70
2024-08-14T14:28:08.8802998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.82*72
2024-08-14T14:28:09.8801914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.83*77
2024-08-14T14:28:10.8821304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.80*75
2024-08-14T14:28:11.8820296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.80*7B
2024-08-14T14:28:12.8817761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.80*74
2024-08-14T14:28:13.8844408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.79*79
2024-08-14T14:28:14.8841699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.77*7C
2024-08-14T14:28:15.8839361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.78*74
2024-08-14T14:28:16.8717401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,141.80*73
2024-08-14T14:28:17.8774899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.82*79
2024-08-14T14:28:18.8790851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.86*76
2024-08-14T14:28:19.8847524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.87*72
2024-08-14T14:28:20.8846702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.88*70
2024-08-14T14:28:21.8844711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.91*72
2024-08-14T14:28:22.8843240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.94*74
2024-08-14T14:28:23.8840354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.93*72
2024-08-14T14:28:24.8838062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.92*76
2024-08-14T14:28:25.8836901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.93*73
2024-08-14T14:28:26.8834557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.93*76
2024-08-14T14:28:27.8832861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,141.91*7A
2024-08-14T14:28:28.8830495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.91*72
2024-08-14T14:28:29.8702290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.89*7B
2024-08-14T14:28:30.8779170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.86*75
2024-08-14T14:28:31.8740070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.84*70
2024-08-14T14:28:32.8739734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.81*71
2024-08-14T14:28:33.8754707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.80*77
2024-08-14T14:28:34.8771384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.83*7C
2024-08-14T14:28:35.8769307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.87*76
2024-08-14T14:28:36.8855891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.89*7B
2024-08-14T14:28:37.8740949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.92*77
2024-08-14T14:28:38.8738310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.93*72
2024-08-14T14:28:39.8736686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.92*7D
2024-08-14T14:28:40.8734588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.91*7B
2024-08-14T14:28:41.8732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.93*79
2024-08-14T14:28:42.8765382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.92*71
2024-08-14T14:28:43.8763042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.89*7C
2024-08-14T14:28:44.8761150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.87*75
2024-08-14T14:28:45.8759021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-14T14:28:46.8756260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.87*76
2024-08-14T14:28:47.8755387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.85*7B
2024-08-14T14:28:48.8801695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.85*71
2024-08-14T14:28:49.8829209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.87*76
2024-08-14T14:28:50.8837224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.91*7A
2024-08-14T14:28:51.8835374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.95*77
2024-08-14T14:28:52.8833980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.98*7C
2024-08-14T14:28:53.8830685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.01*78
2024-08-14T14:28:54.8737278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.01*79
2024-08-14T14:28:55.8735065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.98*70
2024-08-14T14:28:56.8733411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.96*76
2024-08-14T14:28:57.8731091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,141.97*76
2024-08-14T14:28:58.8728948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,141.97*73
2024-08-14T14:28:59.8756736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.95*73
2024-08-14T14:29:00.8812872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.93*73
2024-08-14T14:29:01.8810455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.92*75
2024-08-14T14:29:02.8808743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.91*78
2024-08-14T14:29:03.8806771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.89*7E
2024-08-14T14:29:04.8805277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.89*78
2024-08-14T14:29:05.8803029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.91*71
2024-08-14T14:29:06.8860168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.92*72
2024-08-14T14:29:07.8733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-14T14:29:08.8731611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.88*72
2024-08-14T14:29:09.8773010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.88*72
2024-08-14T14:29:10.8771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.92*7B
2024-08-14T14:29:11.8756909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.93*73
2024-08-14T14:29:12.8792243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,141.94*7C
2024-08-14T14:29:13.8790849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.96*70
2024-08-14T14:29:14.8788845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.97*73
2024-08-14T14:29:15.8803997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.97*71
2024-08-14T14:29:16.8826837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.97*7D
2024-08-14T14:29:17.8843435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.97*79
2024-08-14T14:29:18.8711918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.98*7D
2024-08-14T14:29:19.8710471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.98*7E
2024-08-14T14:29:20.8707323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.98*7F
2024-08-14T14:29:21.8706368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.98*70
2024-08-14T14:29:22.8704601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.99*7D
2024-08-14T14:29:23.8858546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.98*77
2024-08-14T14:29:24.8856347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.98*73
2024-08-14T14:29:25.8854080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.02*79
2024-08-14T14:29:26.8851698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.05*78
2024-08-14T14:29:27.8694026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.06*74
2024-08-14T14:29:28.8719872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,142.08*70
2024-08-14T14:29:29.8782414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.08*77
2024-08-14T14:29:30.8781366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.05*73
2024-08-14T14:29:31.8779208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.01*7E
2024-08-14T14:29:32.8777543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.99*7D
2024-08-14T14:29:33.8796849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,141.98*7B
2024-08-14T14:29:34.8812517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.01*75
2024-08-14T14:29:35.8854333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.04*75
2024-08-14T14:29:36.8852301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-14T14:29:37.8849502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.08*77
2024-08-14T14:29:38.8847953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.10*78
2024-08-14T14:29:39.8710653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.12*7E
2024-08-14T14:29:40.8856571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.15*73
2024-08-14T14:29:41.8852221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.20*7F
2024-08-14T14:29:42.8850716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.23*7E
2024-08-14T14:29:43.8768457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.22*75
2024-08-14T14:29:44.8765693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.23*72
2024-08-14T14:29:45.8818217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.24*7C
2024-08-14T14:29:46.8816169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.26*78
2024-08-14T14:29:47.8814055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.27*7F
2024-08-14T14:29:48.8811353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.25*7E
2024-08-14T14:29:49.8810810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.23*7D
2024-08-14T14:29:50.8736727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.20*7F
2024-08-14T14:29:51.8761569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.18*75
2024-08-14T14:29:52.8759263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.17*7D
2024-08-14T14:29:53.8777889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,142.16*78
2024-08-14T14:29:54.8795406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.16*71
2024-08-14T14:29:55.8824854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.16*72
2024-08-14T14:29:56.8840598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.16*7C
2024-08-14T14:29:57.8840354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.14*78
2024-08-14T14:29:58.8743663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.12*76
2024-08-14T14:29:59.8827142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.12*74
2024-08-14T14:30:00.8825443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.13*79
2024-08-14T14:30:01.8720515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.13*7A
2024-08-14T14:30:02.8719170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.12*72
2024-08-14T14:30:03.8749734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.11*73
2024-08-14T14:30:04.8748058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.12*76
2024-08-14T14:30:05.8744630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.14*7F
2024-08-14T14:30:06.8743753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.15*7A
2024-08-14T14:30:07.8741969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.17*76
2024-08-14T14:30:08.8763829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.16*78
2024-08-14T14:30:09.8803971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.15*72
2024-08-14T14:30:10.8802283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.15*7E
2024-08-14T14:30:11.8799544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.15*7D
2024-08-14T14:30:12.8798405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,142.15*7D
2024-08-14T14:30:13.8795744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.15*7A
2024-08-14T14:30:14.8793016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.13*78
2024-08-14T14:30:15.8839911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.11*76
2024-08-14T14:30:16.8838581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.12*7F
2024-08-14T14:30:17.8713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.15*7D
2024-08-14T14:30:18.8711330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.18*75
2024-08-14T14:30:19.8768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.21*73
2024-08-14T14:30:20.8766632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.23*70
2024-08-14T14:30:21.8764624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.24*7C
2024-08-14T14:30:22.8762784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.25*74
2024-08-14T14:30:23.8759926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.26*7E
2024-08-14T14:30:24.8758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.27*7A
2024-08-14T14:30:25.8757158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.30*70
2024-08-14T14:30:26.8754207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.31*7E
2024-08-14T14:30:27.8752800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.30*77
2024-08-14T14:30:28.8751141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.32*7A
2024-08-14T14:30:29.8747954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.36*7F
2024-08-14T14:30:30.8746961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.38*73
2024-08-14T14:30:31.8782540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.38*7B
2024-08-14T14:30:32.8780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.37*70
2024-08-14T14:30:33.8849077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.37*71
2024-08-14T14:30:34.8847256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.39*73
2024-08-14T14:30:35.8722010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.42*73
2024-08-14T14:30:36.8773326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,142.44*7A
2024-08-14T14:30:37.8851100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,142.45*7C
2024-08-14T14:30:38.8720150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.46*79
2024-08-14T14:30:39.8718145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.48*74
2024-08-14T14:30:40.8715913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.50*7F
2024-08-14T14:30:41.8731580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.49*75
2024-08-14T14:30:42.8729643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,142.49*70
2024-08-14T14:30:43.8727761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,142.49*7A
2024-08-14T14:30:44.8790887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.48*72
2024-08-14T14:30:45.8723445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.47*7F
2024-08-14T14:30:46.8721738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.47*77
2024-08-14T14:30:47.8718964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.46*73
2024-08-14T14:30:48.8716833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.45*7B
2024-08-14T14:30:49.8766837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,142.44*71
2024-08-14T14:30:50.8765783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.43*7A
2024-08-14T14:30:51.8762791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.43*7E
2024-08-14T14:30:52.8761393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.44*7D
2024-08-14T14:30:53.8759561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.45*70
2024-08-14T14:30:54.8843867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,142.43*72
2024-08-14T14:30:55.8841856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.41*72
2024-08-14T14:30:56.9152974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.41*7C
2024-08-14T14:30:57.9151039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.42*73
2024-08-14T14:30:58.9148695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.42*70
2024-08-14T14:30:59.9146312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,142.41*75
2024-08-14T14:31:00.9163699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,142.38*7A
2024-08-14T14:31:01.9159452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.34*70
2024-08-14T14:31:02.9157698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.33*70
2024-08-14T14:31:03.9155694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.34*7A
2024-08-14T14:31:04.9077020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,142.35*73
2024-08-14T14:31:05.9112087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,142.33*7B
2024-08-14T14:31:06.9109991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.30*78
2024-08-14T14:31:07.9107946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.30*7C
2024-08-14T14:31:08.9141996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.30*76
2024-08-14T14:31:09.9180200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.30*7D
2024-08-14T14:31:10.9177975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.31*7C
2024-08-14T14:31:11.9107570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,142.31*77
2024-08-14T14:31:12.9126025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.30*7F
2024-08-14T14:31:13.9123659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.30*70
2024-08-14T14:31:14.9121190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.30*73
2024-08-14T14:31:15.9120094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.29*73
2024-08-14T14:31:16.9143291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,142.27*76
2024-08-14T14:31:17.9133479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.28*78
2024-08-14T14:31:18.9131573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.29*78
2024-08-14T14:31:19.9172835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.30*7E
2024-08-14T14:31:20.9090040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.30*7B
2024-08-14T14:31:21.9126031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.27*7A
2024-08-14T14:31:22.9123300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.25*78
2024-08-14T14:31:23.9121269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.27*7C
2024-08-14T14:31:24.9119248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.30*7A
2024-08-14T14:31:25.9117714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.36*7E
2024-08-14T14:31:26.9115283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.36*78
2024-08-14T14:31:27.9114134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,142.32*7E
2024-08-14T14:31:28.9141334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.29*7D
2024-08-14T14:31:29.9223088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.28*72
2024-08-14T14:31:30.9064616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.29*74
2024-08-14T14:31:31.9062673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.29*72
2024-08-14T14:31:32.9060514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.27*7F
2024-08-14T14:31:33.9058658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.26*7E
2024-08-14T14:31:34.9165070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.26*7F
2024-08-14T14:31:35.9162959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.28*78
2024-08-14T14:31:36.9160669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.30*72
2024-08-14T14:31:37.9158546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.32*71
2024-08-14T14:31:38.9156957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.31*7F
2024-08-14T14:31:39.9153795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.31*79
2024-08-14T14:31:40.9152715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,142.34*75
2024-08-14T14:31:41.9066793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.39*70
2024-08-14T14:31:42.9064212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.41*70
2024-08-14T14:31:43.9098462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.40*75
2024-08-14T14:31:44.9095806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.41*74
2024-08-14T14:31:45.9125079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.41*77
2024-08-14T14:31:46.9141738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.41*78
2024-08-14T14:31:47.9140231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.37*7C
2024-08-14T14:31:48.9138004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.30*76
2024-08-14T14:31:49.9135373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.26*70
2024-08-14T14:31:50.9132787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.25*7D
2024-08-14T14:31:51.9161269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.25*7C
2024-08-14T14:31:52.9196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.23*7B
2024-08-14T14:31:53.9195051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.20*78
2024-08-14T14:31:54.9192651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.16*7A
2024-08-14T14:31:55.9191248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.14*7E
2024-08-14T14:31:56.9115277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.15*7E
2024-08-14T14:31:57.9111255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.17*78
2024-08-14T14:31:58.9110696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.16*74
2024-08-14T14:31:59.9165996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.16*74
2024-08-14T14:32:00.9205646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.19*76
2024-08-14T14:32:01.9204191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.22*7B
2024-08-14T14:32:02.9202075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.23*77
2024-08-14T14:32:03.9100941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.21*7D
2024-08-14T14:32:04.9119633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.20*7C
2024-08-14T14:32:05.9118092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.23*7F
2024-08-14T14:32:06.9116155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.26*7B
2024-08-14T14:32:07.9114033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.24*7E
2024-08-14T14:32:08.9130996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.19*7D
2024-08-14T14:32:09.9128196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.16*76
2024-08-14T14:32:10.9127605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.15*74
2024-08-14T14:32:11.9125339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.13*79
2024-08-14T14:32:12.9122185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.13*7F
2024-08-14T14:32:13.9182874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.14*77
2024-08-14T14:32:14.9056358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.13*78
2024-08-14T14:32:15.9075596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.14*7F
2024-08-14T14:32:16.9073339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.16*78
2024-08-14T14:32:17.9099479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.18*75
2024-08-14T14:32:18.9175222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.18*76
2024-08-14T14:32:19.9053060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.19*73
2024-08-14T14:32:20.9208518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.19*74
2024-08-14T14:32:21.9138075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.21*73
2024-08-14T14:32:22.9136600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.21*79
2024-08-14T14:32:23.9134574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.17*70
2024-08-14T14:32:24.9132232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.13*76
2024-08-14T14:32:25.9130873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.12*79
2024-08-14T14:32:26.9127607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.13*78
2024-08-14T14:32:27.9124764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.13*7B
2024-08-14T14:32:28.9124686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.10*74
2024-08-14T14:32:29.9121212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.08*70
2024-08-14T14:32:30.9121208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.07*72
2024-08-14T14:32:31.9140363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.08*77
2024-08-14T14:32:32.9193888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.06*72
2024-08-14T14:32:33.9191850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.04*7D
2024-08-14T14:32:34.9101869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.05*78
2024-08-14T14:32:35.9178825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.08*7B
2024-08-14T14:32:36.9176748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.08*79
2024-08-14T14:32:37.9173906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.07*72
2024-08-14T14:32:38.9103650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.07*7E
2024-08-14T14:32:39.9101223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.09*7F
2024-08-14T14:32:40.9098905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.11*74
2024-08-14T14:32:41.9097163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.12*72
2024-08-14T14:32:42.9095388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.13*7C
2024-08-14T14:32:43.9093189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.15*74
2024-08-14T14:32:44.9091304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.17*7A
2024-08-14T14:32:45.9089055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.16*7B
2024-08-14T14:32:46.9086814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.12*79
2024-08-14T14:32:47.9085712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.11*75
2024-08-14T14:32:48.9082758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.10*7F
2024-08-14T14:32:49.9081127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.09*77
2024-08-14T14:32:50.9078853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.05*7A
2024-08-14T14:32:51.9103467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.02*72
2024-08-14T14:32:52.9100889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.04*75
2024-08-14T14:32:53.9115542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.06*7B
2024-08-14T14:32:54.9114112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.09*74
2024-08-14T14:32:55.9133592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.10*7A
2024-08-14T14:32:56.9132292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.12*7E
2024-08-14T14:32:57.9129637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.13*75
2024-08-14T14:32:58.9128140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.12*76
2024-08-14T14:32:59.9159484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.11*7E
2024-08-14T14:33:00.9063330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.10*73
2024-08-14T14:33:01.9061237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.10*75
2024-08-14T14:33:02.9058916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.11*79
2024-08-14T14:33:03.9057218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.11*70
2024-08-14T14:33:04.9210819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.08*77
2024-08-14T14:33:05.9131958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.06*7F
2024-08-14T14:33:06.9162747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.04*75
2024-08-14T14:33:07.9179807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.01*79
2024-08-14T14:33:08.9178260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.98*7E
2024-08-14T14:33:09.9134685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.97*77
2024-08-14T14:33:10.9132948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.99*7D
2024-08-14T14:33:11.9153100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.01*7A
2024-08-14T14:33:12.9180906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.03*78
2024-08-14T14:33:13.9120875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.05*75
2024-08-14T14:33:14.9118815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.08*7F
2024-08-14T14:33:15.9115441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.10*7C
2024-08-14T14:33:16.9114403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.10*7C
2024-08-14T14:33:17.9112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.09*7B
2024-08-14T14:33:18.9205927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.09*7B
2024-08-14T14:33:19.9204311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.08*7C
2024-08-14T14:33:20.9202019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.08*7C
2024-08-14T14:33:21.9199545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.08*7F
2024-08-14T14:33:22.9080911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.08*72
2024-08-14T14:33:23.9078459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.07*7C
2024-08-14T14:33:24.9076837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.04*7E
2024-08-14T14:33:25.9074441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.01*79
2024-08-14T14:33:26.9073329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.01*79
2024-08-14T14:33:27.9071345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.00*70
2024-08-14T14:33:28.9069204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.99*7D
2024-08-14T14:33:29.9123740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.00*7C
2024-08-14T14:33:30.9169580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.01*7D
2024-08-14T14:33:31.9167769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.01*7F
2024-08-14T14:33:32.9165326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.99*77
2024-08-14T14:33:33.9181332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.98*7F
2024-08-14T14:33:34.9209370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.99*72
2024-08-14T14:33:35.9109270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.01*75
2024-08-14T14:33:36.9107574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.03*75
2024-08-14T14:33:37.9105602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.02*79
2024-08-14T14:33:38.9103249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.01*7B
2024-08-14T14:33:39.9132232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.99*7E
2024-08-14T14:33:40.9130374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.96*7B
2024-08-14T14:33:41.9197278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.95*74
2024-08-14T14:33:42.9196472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.97*7A
2024-08-14T14:33:43.9119288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.00*73
2024-08-14T14:33:44.9116720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.99*72
2024-08-14T14:33:45.9115433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.97*7F
2024-08-14T14:33:46.9109314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.96*72
2024-08-14T14:33:47.9106743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,141.97*75
2024-08-14T14:33:48.9105615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.97*79
2024-08-14T14:33:49.9102530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.97*73
2024-08-14T14:33:50.9101090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-14T14:33:51.9099759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.99*7F
2024-08-14T14:33:52.9151346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.00*70
2024-08-14T14:33:53.9090977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.00*7C
2024-08-14T14:33:54.9088349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.98*7C
2024-08-14T14:33:55.9086836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.97*7C
2024-08-14T14:33:56.9141798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.96*70
2024-08-14T14:33:57.9139612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.94*79
2024-08-14T14:33:58.9138626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.94*73
2024-08-14T14:33:59.9136588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.96*70
2024-08-14T14:34:00.9167144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.96*73
2024-08-14T14:34:01.9166290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.92*77
2024-08-14T14:34:02.9196893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.90*7B
2024-08-14T14:34:03.9095284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.92*7D
2024-08-14T14:34:04.9168476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.95*7D
2024-08-14T14:34:05.9166517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.97*7F
2024-08-14T14:34:06.9162887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.98*7B
2024-08-14T14:34:07.9162218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.97*72
2024-08-14T14:34:08.9160084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.97*76
2024-08-14T14:34:09.9157974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.95*7A
2024-08-14T14:34:10.9155467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.92*7C
2024-08-14T14:34:11.9178060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.93*71
2024-08-14T14:34:12.9152379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.94*70
2024-08-14T14:34:13.9150486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.94*77
2024-08-14T14:34:14.9147922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.93*70
2024-08-14T14:34:15.9145374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T14:34:16.9143837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.89*79
2024-08-14T14:34:17.9142282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.89*7C
2024-08-14T14:34:18.9140529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.89*72
2024-08-14T14:34:19.9137714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.90*79
2024-08-14T14:34:20.9136711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.91*7A
2024-08-14T14:34:21.9133063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.92*74
2024-08-14T14:34:22.9168329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.91*70
2024-08-14T14:34:23.9166112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,141.91*76
2024-08-14T14:34:24.9163447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.93*7F
2024-08-14T14:34:25.9209970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.94*70
2024-08-14T14:34:26.9160313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.94*79
2024-08-14T14:34:27.9158259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.94*7C
2024-08-14T14:34:28.9154982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.94*70
2024-08-14T14:34:29.9154017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.93*72
2024-08-14T14:34:30.9182818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.91*76
2024-08-14T14:34:31.9181262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.89*7A
2024-08-14T14:34:32.9201044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.89*72
2024-08-14T14:34:33.9099271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.91*7B
2024-08-14T14:34:34.9097255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.93*70
2024-08-14T14:34:35.9122608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.94*75
2024-08-14T14:34:36.9208710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.94*78
2024-08-14T14:34:37.9206247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.92*7B
2024-08-14T14:34:38.9141991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.89*7C
2024-08-14T14:34:39.9197637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.86*7B
2024-08-14T14:34:40.9197284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.86*70
2024-08-14T14:34:41.9194884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.88*74
2024-08-14T14:34:42.9192155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.89*7B
2024-08-14T14:34:43.9190824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.86*71
2024-08-14T14:34:44.9189362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.84*77
2024-08-14T14:34:45.9186696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.84*78
2024-08-14T14:34:46.9184727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.84*77
2024-08-14T14:34:47.9183233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.85*7F
2024-08-14T14:34:48.9134665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.86*70
2024-08-14T14:34:49.9133410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.87*71
2024-08-14T14:34:50.9169458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.86*78
2024-08-14T14:34:51.9168014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.82*7C
2024-08-14T14:34:52.9198595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.81*74
2024-08-14T14:34:53.9196928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.84*76
2024-08-14T14:34:54.9194708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.85*76
2024-08-14T14:34:55.9087662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.84*73
2024-08-14T14:34:56.9086380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.84*79
2024-08-14T14:34:57.9085302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.85*79
2024-08-14T14:34:58.9082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,141.86*74
2024-08-14T14:34:59.9080791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.86*78
2024-08-14T14:35:00.9078880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.87*77
2024-08-14T14:35:01.9075870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.88*72
2024-08-14T14:35:02.9074812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.88*7F
2024-08-14T14:35:03.9071460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.88*7A
2024-08-14T14:35:04.9098201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.85*78
2024-08-14T14:35:05.9097304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.82*72
2024-08-14T14:35:06.9094303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.80*73
2024-08-14T14:35:07.9092974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.79*74
2024-08-14T14:35:08.9211329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.77*73
2024-08-14T14:35:09.9112780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.76*7F
2024-08-14T14:35:10.9110448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.75*78
2024-08-14T14:35:11.9202492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.75*71
2024-08-14T14:35:12.9092963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.75*75
2024-08-14T14:35:13.9180548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.77*7C
2024-08-14T14:35:14.9179175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.79*75
2024-08-14T14:35:15.9177174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.79*73
2024-08-14T14:35:16.9175385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.79*76
2024-08-14T14:35:17.9173706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.80*71
2024-08-14T14:35:18.9170908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.81*71
2024-08-14T14:35:19.9201895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.81*73
2024-08-14T14:35:20.9199373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.81*73
2024-08-14T14:35:21.9197697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.81*71
2024-08-14T14:35:22.9063835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.79*77
2024-08-14T14:35:23.9063616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.77*74
2024-08-14T14:35:24.9216051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.74*7B
2024-08-14T14:35:25.9214395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.74*78
2024-08-14T14:35:26.9212117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.73*78
2024-08-14T14:35:27.9114588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T14:35:28.9113503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-14T14:35:29.9150006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.70*7F
2024-08-14T14:35:30.9211745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.73*79
2024-08-14T14:35:31.9209597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.76*79
2024-08-14T14:35:32.9207106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.79*77
2024-08-14T14:35:33.9205373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.80*7B
2024-08-14T14:35:34.9204087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.78*79
2024-08-14T14:35:35.9201880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.76*7A
2024-08-14T14:35:36.9070391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.76*79
2024-08-14T14:35:37.9068520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.76*79
2024-08-14T14:35:38.9066679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.76*7A
2024-08-14T14:35:39.9064959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.75*78
2024-08-14T14:35:40.9219074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.74*76
2024-08-14T14:35:41.9216269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.73*7D
2024-08-14T14:35:42.9213862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.71*71
2024-08-14T14:35:43.9213047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.70*73
2024-08-14T14:35:44.9087025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.71*76
2024-08-14T14:35:45.9084432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T14:35:46.9103921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T14:35:47.9131889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.70*74
2024-08-14T14:35:48.9211657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.69*7B
2024-08-14T14:35:49.9210116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.69*73
2024-08-14T14:35:50.9207571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.69*79
2024-08-14T14:35:51.9067271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.69*7C
2024-08-14T14:35:52.9168868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.69*7C
2024-08-14T14:35:53.9166396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.68*77
2024-08-14T14:35:54.9164597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.69*72
2024-08-14T14:35:55.9162679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.69*74
2024-08-14T14:35:56.9161035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.69*76
2024-08-14T14:35:57.9159357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.68*73
2024-08-14T14:35:58.9211922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.66*76
2024-08-14T14:35:59.9193587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.69*7A
2024-08-14T14:36:00.9219343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.71*7D
2024-08-14T14:36:01.9211303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.71*78
2024-08-14T14:36:02.9072443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T14:36:03.9123860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.69*74
2024-08-14T14:36:04.9122182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.68*7C
2024-08-14T14:36:05.9169717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.67*7E
2024-08-14T14:36:06.9167988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.68*72
2024-08-14T14:36:07.9172534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.70*78
2024-08-14T14:36:08.9165516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.71*77
2024-08-14T14:36:09.9228014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.71*7E
2024-08-14T14:36:10.9213465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.71*70
2024-08-14T14:36:11.9258178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.72*7F
2024-08-14T14:36:12.9209069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,141.74*7D
2024-08-14T14:36:13.9085419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.74*7D
2024-08-14T14:36:14.9083432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.73*72
2024-08-14T14:36:15.9080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.72*7F
2024-08-14T14:36:16.9102383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.70*73
2024-08-14T14:36:17.9135211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.68*7F
2024-08-14T14:36:18.9132747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.67*77
2024-08-14T14:36:19.9131705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.68*7D
2024-08-14T14:36:20.9259788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.69*71
2024-08-14T14:36:21.9115829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.68*7F
2024-08-14T14:36:22.9227529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.66*79
2024-08-14T14:36:23.9111229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.66*75
2024-08-14T14:36:24.9109939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,141.66*79
2024-08-14T14:36:25.9108585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.64*71
2024-08-14T14:36:26.9106435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.62*78
2024-08-14T14:36:27.9104048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.61*71
2024-08-14T14:36:28.9192792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.58*7A
2024-08-14T14:36:29.9191039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T14:36:30.9189186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.56*7D
2024-08-14T14:36:31.9187223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.58*7E
2024-08-14T14:36:32.9185032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.59*72
2024-08-14T14:36:33.9253828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.59*70
2024-08-14T14:36:34.9218569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.60*7E
2024-08-14T14:36:35.9217054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.60*7E
2024-08-14T14:36:36.9214604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-08-14T14:36:37.9211853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.59*7C
2024-08-14T14:36:38.9210643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.59*7E
2024-08-14T14:36:39.9114041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.57*78
2024-08-14T14:36:40.9110742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.55*7B
2024-08-14T14:36:41.9109190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.56*7B
2024-08-14T14:36:42.9107748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.59*79
2024-08-14T14:36:43.9105270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.60*7B
2024-08-14T14:36:44.9145687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.61*79
2024-08-14T14:36:45.9131462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.62*72
2024-08-14T14:36:46.9127484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.62*7C
2024-08-14T14:36:47.9126764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.59*70
2024-08-14T14:36:48.9125019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.58*77
2024-08-14T14:36:49.9122847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.57*75
2024-08-14T14:36:50.9120840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.57*74
2024-08-14T14:36:51.9118700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.57*74
2024-08-14T14:36:52.9184809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.56*7B
2024-08-14T14:36:53.9127671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.55*77
2024-08-14T14:36:54.9167806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.53*72
2024-08-14T14:36:55.9165941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.52*7B
2024-08-14T14:36:56.9164054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.53*7A
2024-08-14T14:36:57.9161985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.55*78
2024-08-14T14:36:58.9160390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.54*77
2024-08-14T14:36:59.9158127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.52*75
2024-08-14T14:37:00.9155213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.51*7B
2024-08-14T14:37:01.9154044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.51*79
2024-08-14T14:37:02.9193616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.50*7F
2024-08-14T14:37:03.9191978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.49*72
2024-08-14T14:37:04.9190036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.48*75
2024-08-14T14:37:05.9187660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.48*76
2024-08-14T14:37:06.9186034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.46*76
2024-08-14T14:37:07.9183596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.45*7C
2024-08-14T14:37:08.9182301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.46*73
2024-08-14T14:37:09.9179931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.50*78
2024-08-14T14:37:10.9213906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.50*7D
2024-08-14T14:37:11.9211509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.50*79
2024-08-14T14:37:12.9085876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.51*7E
2024-08-14T14:37:13.9197173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.51*73
2024-08-14T14:37:14.9141256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T14:37:15.9139228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.51*74
2024-08-14T14:37:16.9137033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.50*7A
2024-08-14T14:37:17.9176179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.48*7A
2024-08-14T14:37:18.9072324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.47*7B
2024-08-14T14:37:19.9070558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.47*79
2024-08-14T14:37:20.9224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.48*78
2024-08-14T14:37:21.9102530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.50*78
2024-08-14T14:37:22.9100851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T14:37:23.9098426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.53*76
2024-08-14T14:37:24.9095344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.54*79
2024-08-14T14:37:25.9094590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.55*77
2024-08-14T14:37:26.9092170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.55*7C
2024-08-14T14:37:27.9090322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.53*7E
2024-08-14T14:37:28.9116596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.51*72
2024-08-14T14:37:29.9132944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.49*75
2024-08-14T14:37:30.9194436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.49*76
2024-08-14T14:37:31.9193445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.48*73
2024-08-14T14:37:32.9191304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.48*75
2024-08-14T14:37:33.9190031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.48*74
2024-08-14T14:37:34.9187496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.47*75
2024-08-14T14:37:35.9203191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.46*7A
2024-08-14T14:37:36.9200997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.47*7A
2024-08-14T14:37:37.9199578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.48*75
2024-08-14T14:37:38.9077288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.49*72
2024-08-14T14:37:39.9133298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.51*74
2024-08-14T14:37:40.9132349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.53*74
2024-08-14T14:37:41.9130584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.52*77
2024-08-14T14:37:42.9127443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.50*73
2024-08-14T14:37:43.9186130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.49*7E
2024-08-14T14:37:44.9153059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.50*7B
2024-08-14T14:37:45.9151292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.50*74
2024-08-14T14:37:46.9149342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.50*75
2024-08-14T14:37:47.9146560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.51*75
2024-08-14T14:37:48.9165371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.51*70
2024-08-14T14:37:49.9164432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.52*73
2024-08-14T14:37:50.9161756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.53*79
2024-08-14T14:37:51.9159312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.54*78
2024-08-14T14:37:52.9157540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.54*7D
2024-08-14T14:37:53.9186125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.53*7A
2024-08-14T14:37:54.9183476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.53*74
2024-08-14T14:37:55.9182111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.53*7D
2024-08-14T14:37:56.9178561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.54*77
2024-08-14T14:37:57.9177119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.55*7D
2024-08-14T14:37:58.9175429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.55*7E
2024-08-14T14:37:59.9172783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.55*7D
2024-08-14T14:38:00.9171659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.55*76
2024-08-14T14:38:01.9169725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.55*78
2024-08-14T14:38:02.9072125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T14:38:03.9227453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.55*71
2024-08-14T14:38:04.9226185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T14:38:05.9224026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.57*75
2024-08-14T14:38:06.9224292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.57*7C
2024-08-14T14:38:07.9222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.56*72
2024-08-14T14:38:08.9221913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.56*74
2024-08-14T14:38:09.9221389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.55*70
2024-08-14T14:38:10.9140102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.54*70
2024-08-14T14:38:11.9138518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.53*79
2024-08-14T14:38:12.9137923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.53*7C
2024-08-14T14:38:13.9136515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.52*76
2024-08-14T14:38:14.9136186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.50*77
2024-08-14T14:38:15.9134698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.50*76
2024-08-14T14:38:16.9133285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.50*7A
2024-08-14T14:38:17.9132733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.50*7A
2024-08-14T14:38:18.9131298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.49*7B
2024-08-14T14:38:19.9130433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.49*75
2024-08-14T14:38:20.9129916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.48*7B
2024-08-14T14:38:21.9128741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.47*7A
2024-08-14T14:38:22.9208183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.47*72
2024-08-14T14:38:23.9206866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.47*7D
2024-08-14T14:38:24.9206068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.49*75
2024-08-14T14:38:25.9204423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.49*79
2024-08-14T14:38:26.9202387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.50*75
2024-08-14T14:38:27.9202657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.50*76
2024-08-14T14:38:28.9117150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.50*76
2024-08-14T14:38:29.9115814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.51*7C
2024-08-14T14:38:30.9144292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.53*72
2024-08-14T14:38:31.9114307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.53*74
2024-08-14T14:38:32.9112663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.54*73
2024-08-14T14:38:33.9112090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.54*7D
2024-08-14T14:38:34.9110954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.55*7D
2024-08-14T14:38:35.9109313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.55*7D
2024-08-14T14:38:36.9108445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.56*7A
2024-08-14T14:38:37.9107875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.57*7E
2024-08-14T14:38:38.9262471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.56*76
2024-08-14T14:38:39.9192561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.54*72
2024-08-14T14:38:40.9192515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.53*76
2024-08-14T14:38:41.9191650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.52*73
2024-08-14T14:38:42.9190491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.52*7F
2024-08-14T14:38:43.9188383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.51*78
2024-08-14T14:38:44.9245346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.51*7F
2024-08-14T14:38:45.9147015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.52*7C
2024-08-14T14:38:46.9146362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.52*7B
2024-08-14T14:38:47.9187966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.54*7D
2024-08-14T14:38:48.9187521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.54*7B
2024-08-14T14:38:49.9186124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.54*78
2024-08-14T14:38:50.9183961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.54*76
2024-08-14T14:38:51.9214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.54*7C
2024-08-14T14:38:52.9124742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.55*77
2024-08-14T14:38:53.9123163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.56*79
2024-08-14T14:38:54.9276721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.56*7F
2024-08-14T14:38:55.9276954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.55*7C
2024-08-14T14:38:56.9275928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.53*78
2024-08-14T14:38:57.9179590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.52*7F
2024-08-14T14:38:58.9178065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.53*7D
2024-08-14T14:38:59.9177505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.53*72
2024-08-14T14:39:00.9176001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.52*70
2024-08-14T14:39:01.9202991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.51*70
2024-08-14T14:39:02.9248080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.52*71
2024-08-14T14:39:03.9289846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.53*7C
2024-08-14T14:39:04.9245049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.53*7C
2024-08-14T14:39:05.9243922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.52*70
2024-08-14T14:39:06.9241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.51*7C
2024-08-14T14:39:07.9241640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.52*77
2024-08-14T14:39:08.9240497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.52*7B
2024-08-14T14:39:09.9239963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.50*7A
2024-08-14T14:39:10.9262667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.50*7D
2024-08-14T14:39:11.9287195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.51*7B
2024-08-14T14:39:12.9163704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.51*78
2024-08-14T14:39:13.9162199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.52*73
2024-08-14T14:39:14.9162200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.51*7E
2024-08-14T14:39:15.9161033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.50*79
2024-08-14T14:39:16.9159443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.48*7C
2024-08-14T14:39:17.9158463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.47*7D
2024-08-14T14:39:18.9156297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.49*74
2024-08-14T14:39:19.9214312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.50*7B
2024-08-14T14:39:20.9213980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.50*7D
2024-08-14T14:39:21.9212096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.51*7D
2024-08-14T14:39:22.9211542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.52*7E
2024-08-14T14:39:23.9209762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.53*78
2024-08-14T14:39:24.9209025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.53*7B
2024-08-14T14:39:25.9206787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.52*78
2024-08-14T14:39:26.9205649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.52*7B
2024-08-14T14:39:27.9204931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.50*7E
2024-08-14T14:39:28.9264399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.49*7C
2024-08-14T14:39:29.9299792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.48*72
2024-08-14T14:39:30.9203814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.48*72
2024-08-14T14:39:31.9246482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.48*73
2024-08-14T14:39:32.9244387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.48*7C
2024-08-14T14:39:33.9243933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.48*73
2024-08-14T14:39:34.9260110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.49*7F
2024-08-14T14:39:35.9258682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.49*7B
2024-08-14T14:39:36.9257173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.49*70
2024-08-14T14:39:37.9255607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.48*7D
2024-08-14T14:39:38.9254058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.48*74
2024-08-14T14:39:39.9252933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.49*74
2024-08-14T14:39:40.9184264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.49*73
2024-08-14T14:39:41.9267625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.49*7F
2024-08-14T14:39:42.9266877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.48*7E
2024-08-14T14:39:43.9264508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.47*74
2024-08-14T14:39:44.9314912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.47*75
2024-08-14T14:39:45.9314861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.47*7E
2024-08-14T14:39:46.9313653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.48*73
2024-08-14T14:39:47.9176117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.50*7E
2024-08-14T14:39:48.9217189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.49*7B
2024-08-14T14:39:49.9216257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.47*7E
2024-08-14T14:39:50.9213836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.47*71
2024-08-14T14:39:51.9213361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.48*72
2024-08-14T14:39:52.9269569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.47*7D
2024-08-14T14:39:53.9222030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.47*7B
2024-08-14T14:39:54.9252908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.47*7E
2024-08-14T14:39:55.9251008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.47*75
2024-08-14T14:39:56.9249723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.47*7A
2024-08-14T14:39:57.9248459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.46*75
2024-08-14T14:39:58.9247287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.46*78
2024-08-14T14:39:59.9267152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.46*7A
2024-08-14T14:40:00.9266218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.46*7F
2024-08-14T14:40:01.9290847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.46*7F
2024-08-14T14:40:02.9346415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.48*77
2024-08-14T14:40:03.9289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.49*71
2024-08-14T14:40:04.9189280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.50*74
2024-08-14T14:40:05.9187140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.50*7D
2024-08-14T14:40:06.9185659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.49*7A
2024-08-14T14:40:07.9185013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.49*71
2024-08-14T14:40:08.9183701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.48*7B
2024-08-14T14:40:09.9182200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.47*76
2024-08-14T14:40:10.9337019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.48*7C
2024-08-14T14:40:11.9253634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.48*71
2024-08-14T14:40:12.9252106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.49*77
2024-08-14T14:40:13.9310783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.47*75
2024-08-14T14:40:14.9191262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.47*7E
2024-08-14T14:40:15.9235618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.47*71
2024-08-14T14:40:16.9233252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.47*73
2024-08-14T14:40:17.9232329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.48*72
2024-08-14T14:40:18.9256371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.47*7D
2024-08-14T14:40:19.9255310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.46*77
2024-08-14T14:40:20.9253058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.46*70
2024-08-14T14:40:21.9269084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.46*72
2024-08-14T14:40:22.9315395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.47*74
2024-08-14T14:40:23.9314276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.48*76
2024-08-14T14:40:24.9313887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.48*73
2024-08-14T14:40:25.9336301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.48*7C
2024-08-14T14:40:26.9310776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.47*70
2024-08-14T14:40:27.9308839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.46*7B
2024-08-14T14:40:28.9334701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.45*74
2024-08-14T14:40:29.9334057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.45*73
2024-08-14T14:40:30.9332141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.45*7C
2024-08-14T14:40:31.9330371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.46*7C
2024-08-14T14:40:32.9329592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.46*7F
2024-08-14T14:40:33.9327283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.45*71
2024-08-14T14:40:34.9325430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.46*7D
2024-08-14T14:40:35.9308177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.47*74
2024-08-14T14:40:36.9333417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.49*78
2024-08-14T14:40:37.9220493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.50*7D
2024-08-14T14:40:38.9259677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.50*77
2024-08-14T14:40:39.9295750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.51*74
2024-08-14T14:40:40.9332696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.52*7B
2024-08-14T14:40:41.9329779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.51*72
2024-08-14T14:40:42.9329616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.51*78
2024-08-14T14:40:43.9327897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.51*7E
2024-08-14T14:40:44.9325195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T14:40:45.9325111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.50*77
2024-08-14T14:40:46.9323080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.50*75
2024-08-14T14:40:47.9322192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.50*7B
2024-08-14T14:40:48.9320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.49*75
2024-08-14T14:40:49.9361257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.48*72
2024-08-14T14:40:50.9359699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.49*7B
2024-08-14T14:40:51.9224788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.51*7F
2024-08-14T14:40:52.9276819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.52*7B
2024-08-14T14:40:53.9294602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.53*78
2024-08-14T14:40:54.9292616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.54*72
2024-08-14T14:40:55.9317508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.55*7E
2024-08-14T14:40:56.9316737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.55*7F
2024-08-14T14:40:57.9315838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.54*7F
2024-08-14T14:40:58.9314364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.54*7D
2024-08-14T14:40:59.9312582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.54*7B
2024-08-14T14:41:00.9329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.54*70
2024-08-14T14:41:01.9328516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.53*7A
2024-08-14T14:41:02.9326704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.53*78
2024-08-14T14:41:03.9324948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.53*7D
2024-08-14T14:41:04.9323548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.53*73
2024-08-14T14:41:05.9322008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.54*75
2024-08-14T14:41:06.9320234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.55*7F
2024-08-14T14:41:07.9319108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.55*7C
2024-08-14T14:41:08.9317447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.55*7D
2024-08-14T14:41:09.9326096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.56*78
2024-08-14T14:41:10.9351332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.57*7C
2024-08-14T14:41:11.9349421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.57*7E
2024-08-14T14:41:12.9230826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.55*78
2024-08-14T14:41:13.9247415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.53*7C
2024-08-14T14:41:14.9281913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.53*79
2024-08-14T14:41:15.9280187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.54*7D
2024-08-14T14:41:16.9279096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.54*7C
2024-08-14T14:41:17.9276490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.54*76
2024-08-14T14:41:18.9275826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.53*7C
2024-08-14T14:41:19.9274028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.54*7C
2024-08-14T14:41:20.9272063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.55*76
2024-08-14T14:41:21.9270868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.56*7B
2024-08-14T14:41:22.9269762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.57*7A
2024-08-14T14:41:23.9268246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.57*7C
2024-08-14T14:41:24.9265690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.58*76
2024-08-14T14:41:25.9264900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.58*76
2024-08-14T14:41:26.9263767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.60*7A
2024-08-14T14:41:27.9261878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.61*78
2024-08-14T14:41:28.9317330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.62*76
2024-08-14T14:41:29.9314232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.63*78
2024-08-14T14:41:30.9311926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.63*7C
2024-08-14T14:41:31.9311043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.63*76
2024-08-14T14:41:32.9309676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.62*79
2024-08-14T14:41:33.9308514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.62*78
2024-08-14T14:41:34.9306613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.64*7B
2024-08-14T14:41:35.9305571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.65*79
2024-08-14T14:41:36.9303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.65*7A
2024-08-14T14:41:37.9331899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.64*75
2024-08-14T14:41:38.9330282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.65*75
2024-08-14T14:41:39.9329484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.66*76
2024-08-14T14:41:40.9328317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.66*77
2024-08-14T14:41:41.9325753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.67*76
2024-08-14T14:41:42.9325192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.67*79
2024-08-14T14:41:43.9382291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.67*79
2024-08-14T14:41:44.9270459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.67*76
2024-08-14T14:41:45.9268799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.66*79
2024-08-14T14:41:46.9283942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T14:41:47.9351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.63*78
2024-08-14T14:41:48.9258570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.65*7E
2024-08-14T14:41:49.9370701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.66*7E
2024-08-14T14:41:50.9370028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.64*70
2024-08-14T14:41:51.9367529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.60*7D
2024-08-14T14:41:52.9366059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.59*7D
2024-08-14T14:41:53.9247205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.60*7E
2024-08-14T14:41:54.9246246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.61*7B
2024-08-14T14:41:55.9244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.61*7B
2024-08-14T14:41:56.9242290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.61*7C
2024-08-14T14:41:57.9398100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.62*7D
2024-08-14T14:41:58.9269292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.63*73
2024-08-14T14:41:59.9267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.64*77
2024-08-14T14:42:00.9280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.65*70
2024-08-14T14:42:01.9337652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.65*7A
2024-08-14T14:42:02.9336015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.66*7E
2024-08-14T14:42:03.9373022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.68*72
2024-08-14T14:42:04.9371351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.69*77
2024-08-14T14:42:05.9356894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.70*7E
2024-08-14T14:42:06.9298006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.71*7F
2024-08-14T14:42:07.9296236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.71*72
2024-08-14T14:42:08.9294356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.70*71
2024-08-14T14:42:09.9293185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.68*76
2024-08-14T14:42:10.9289939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.65*79
2024-08-14T14:42:11.9290206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.63*7B
2024-08-14T14:42:12.9288191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.62*7B
2024-08-14T14:42:13.9286864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.60*7A
2024-08-14T14:42:14.9285243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.58*7C
2024-08-14T14:42:15.9283440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.57*73
2024-08-14T14:42:16.9281623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.55*79
2024-08-14T14:42:17.9281032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.54*7B
2024-08-14T14:42:18.9278659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.51*7C
2024-08-14T14:42:19.9277361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.48*7A
2024-08-14T14:42:20.9275445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.47*7A
2024-08-14T14:42:21.9273618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.46*74
2024-08-14T14:42:22.9307115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.46*7D
2024-08-14T14:42:23.9304611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.45*7C
2024-08-14T14:42:24.9303756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.44*74
2024-08-14T14:42:25.9301173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.43*77
2024-08-14T14:42:26.9300515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.43*7D
2024-08-14T14:42:27.9359349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.43*78
2024-08-14T14:42:28.9305426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.44*79
2024-08-14T14:42:29.9303318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.44*7F
2024-08-14T14:42:30.9302642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.45*79
2024-08-14T14:42:31.9336843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.46*7F
2024-08-14T14:42:32.9335157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.46*73
2024-08-14T14:42:33.9333674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.46*71
2024-08-14T14:42:34.9331897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.48*7F
2024-08-14T14:42:35.9330885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.51*7A
2024-08-14T14:42:36.9351839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.52*7E
2024-08-14T14:42:37.9350685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.53*78
2024-08-14T14:42:38.9241516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.55*75
2024-08-14T14:42:39.9315308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.58*70
2024-08-14T14:42:40.9221817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.59*77
2024-08-14T14:42:41.9220152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.60*76
2024-08-14T14:42:42.9218097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.61*71
2024-08-14T14:42:43.9216383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.65*75
2024-08-14T14:42:44.9214587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.68*77
2024-08-14T14:42:45.9369161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.69*76
2024-08-14T14:42:46.9366861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.71*79
2024-08-14T14:42:47.9365198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.74*7F
2024-08-14T14:42:48.9363921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.77*7C
2024-08-14T14:42:49.9398258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.80*78
2024-08-14T14:42:50.9240906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.82*76
2024-08-14T14:42:51.9238933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.84*7F
2024-08-14T14:42:52.9297324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.85*79
2024-08-14T14:42:53.9328634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.85*7A
2024-08-14T14:42:54.9325954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.85*75
2024-08-14T14:42:55.9324886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.84*75
2024-08-14T14:42:56.9245378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.83*77
2024-08-14T14:42:57.9274961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.83*75
2024-08-14T14:42:58.9274741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.82*73
2024-08-14T14:42:59.9273149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.81*72
2024-08-14T14:43:00.9270782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.82*75
2024-08-14T14:43:01.9269332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.81*76
2024-08-14T14:43:02.9267554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.77*7A
2024-08-14T14:43:03.9334447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.71*7C
2024-08-14T14:43:04.9333139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.66*7F
2024-08-14T14:43:05.9331969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.62*79
2024-08-14T14:43:06.9330834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.58*7A
2024-08-14T14:43:07.9328331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.54*7A
2024-08-14T14:43:08.9366994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.52*7E
2024-08-14T14:43:09.9269919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.54*70
2024-08-14T14:43:10.9267440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.55*7D
2024-08-14T14:43:11.9352230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.57*7F
2024-08-14T14:43:12.9350989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.57*77
2024-08-14T14:43:13.9255213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.56*7B
2024-08-14T14:43:14.9283451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.56*78
2024-08-14T14:43:15.9374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.57*77
2024-08-14T14:43:16.9373073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.60*79
2024-08-14T14:43:17.9370880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.64*78
2024-08-14T14:43:18.9369349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.67*7D
2024-08-14T14:43:19.9248129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.70*78
2024-08-14T14:43:20.9271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.71*7C
2024-08-14T14:43:21.9268691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.72*7C
2024-08-14T14:43:22.9268190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.73*7C
2024-08-14T14:43:23.9265831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.76*7E
2024-08-14T14:43:24.9263309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.80*78
2024-08-14T14:43:25.9262585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.83*74
2024-08-14T14:43:26.9260636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,141.86*72
2024-08-14T14:43:27.9258627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.89*7A
2024-08-14T14:43:28.9257611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.89*7C
2024-08-14T14:43:29.9286079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.88*79
2024-08-14T14:43:30.9336262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.88*78
2024-08-14T14:43:31.9313720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.89*7E
2024-08-14T14:43:32.9312488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.91*7D
2024-08-14T14:43:33.9310948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,141.91*70
2024-08-14T14:43:34.9309101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.90*77
2024-08-14T14:43:35.9307124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.88*7B
2024-08-14T14:43:36.9304538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.85*7A
2024-08-14T14:43:37.9330197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.84*74
2024-08-14T14:43:38.9328878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.85*72
2024-08-14T14:43:39.9327021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.87*71
2024-08-14T14:43:40.9325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.89*7B
2024-08-14T14:43:41.9323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,141.88*7C
2024-08-14T14:43:42.9356375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.84*72
2024-08-14T14:43:43.9296921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.79*70
2024-08-14T14:43:44.9294464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,141.76*76
2024-08-14T14:43:45.9293252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.77*7B
2024-08-14T14:43:46.9333042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.79*74
2024-08-14T14:43:47.9382487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.80*7B
2024-08-14T14:43:48.9251169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.80*7D
2024-08-14T14:43:49.9289922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.76*71
2024-08-14T14:43:50.9288141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.73*79
2024-08-14T14:43:51.9285949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.72*7A
2024-08-14T14:43:52.9285209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.74*71
2024-08-14T14:43:53.9283262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.78*7F
2024-08-14T14:43:54.9281448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.80*71
2024-08-14T14:43:55.9312034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.78*72
2024-08-14T14:43:56.9310067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.75*74
2024-08-14T14:43:57.9346184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.73*77
2024-08-14T14:43:58.9389550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.74*76
2024-08-14T14:43:59.9388984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.76*77
2024-08-14T14:44:00.9386915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.78*7A
2024-08-14T14:44:01.9385863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,141.78*78
2024-08-14T14:44:02.9277058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.77*74
2024-08-14T14:44:03.9328673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.75*70
2024-08-14T14:44:04.9327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.75*7F
2024-08-14T14:44:05.9358118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.78*76
2024-08-14T14:44:06.9258824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.81*70
2024-08-14T14:44:07.9304978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.83*7D
2024-08-14T14:44:08.9304139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.82*76
2024-08-14T14:44:09.9302305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.80*70
2024-08-14T14:44:10.9300142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.76*75
2024-08-14T14:44:11.9298330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.73*7F
2024-08-14T14:44:12.9321037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.71*76
2024-08-14T14:44:13.9318245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.70*78
2024-08-14T14:44:14.9316282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,141.68*7F
2024-08-14T14:44:15.9315328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.64*77
2024-08-14T14:44:16.9313442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.64*7A
2024-08-14T14:44:17.9311813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.70*74
2024-08-14T14:44:18.9309807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.76*71
2024-08-14T14:44:19.9307868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.81*73
2024-08-14T14:44:20.9306140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.86*7B
2024-08-14T14:44:21.9304900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.89*78
2024-08-14T14:44:22.9337401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.90*7F
2024-08-14T14:44:23.9334831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.89*7A
2024-08-14T14:44:24.9333595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.87*71
2024-08-14T14:44:25.9332210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.85*78
2024-08-14T14:44:26.9330258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.81*77
2024-08-14T14:44:27.9328763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.76*71
2024-08-14T14:44:28.9326672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.72*79
2024-08-14T14:44:29.9325049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.71*7D
2024-08-14T14:44:30.9354145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.70*78
2024-08-14T14:44:31.9249955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.68*78
2024-08-14T14:44:32.9404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.63*7A
2024-08-14T14:44:33.9402629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.59*79
2024-08-14T14:44:34.9400309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.57*7B
2024-08-14T14:44:35.9398351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.56*7B
2024-08-14T14:44:36.9396381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.54*78
2024-08-14T14:44:37.9307324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.51*7E
2024-08-14T14:44:38.9328101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.48*7F
2024-08-14T14:44:39.9343313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.47*76
2024-08-14T14:44:40.9341386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.48*77
2024-08-14T14:44:41.9380399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.47*75
2024-08-14T14:44:42.9378016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.46*7A
2024-08-14T14:44:43.9376964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.44*7D
2024-08-14T14:44:44.9396956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.43*77
2024-08-14T14:44:45.9372476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.42*7D
2024-08-14T14:44:46.9371060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.43*7A
2024-08-14T14:44:47.9388247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.44*78
2024-08-14T14:44:48.9278183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.44*7E
2024-08-14T14:44:49.9276670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.42*78
2024-08-14T14:44:50.9274309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.41*7C
2024-08-14T14:44:51.9273499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.43*7D
2024-08-14T14:44:52.9312413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.44*75
2024-08-14T14:44:53.9312005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.44*7F
2024-08-14T14:44:54.9309835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.43*77
2024-08-14T14:44:55.9334199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.44*73
2024-08-14T14:44:56.9364667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.45*72
2024-08-14T14:44:57.9362997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.47*7C
2024-08-14T14:44:58.9360892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.48*71
2024-08-14T14:44:59.9359218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.49*70
2024-08-14T14:45:00.9357057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.50*7D
2024-08-14T14:45:01.9355872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.52*7D
2024-08-14T14:45:02.9407048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.55*7F
2024-08-14T14:45:03.9404406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.58*75
2024-08-14T14:45:04.9402852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.58*75
2024-08-14T14:45:05.9401115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.58*72
2024-08-14T14:45:06.9398805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.61*7E
2024-08-14T14:45:07.9397009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.65*7E
2024-08-14T14:45:08.9395908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.67*7D
2024-08-14T14:45:09.9275791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.67*7B
2024-08-14T14:45:10.9275020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.67*73
2024-08-14T14:45:11.9272428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.70*7B
2024-08-14T14:45:12.9270162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.75*77
2024-08-14T14:45:13.9345540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.79*77
2024-08-14T14:45:14.9368392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.79*73
2024-08-14T14:45:15.9387722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.79*71
2024-08-14T14:45:16.9386235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.82*7B
2024-08-14T14:45:17.9382917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.88*76
2024-08-14T14:45:18.9382293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.92*73
2024-08-14T14:45:19.9380541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.94*7A
2024-08-14T14:45:20.9407379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.93*71
2024-08-14T14:45:21.9406564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.95*78
2024-08-14T14:45:22.9403576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.98*7E
2024-08-14T14:45:23.9401232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.00*7A
2024-08-14T14:45:24.9400670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.98*74
2024-08-14T14:45:25.9397913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.95*71
2024-08-14T14:45:26.9396457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.95*75
2024-08-14T14:45:27.9394852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.98*78
2024-08-14T14:45:28.9329477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.99*71
2024-08-14T14:45:29.9379387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.97*7E
2024-08-14T14:45:30.9376581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.95*7A
2024-08-14T14:45:31.9375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.94*79
2024-08-14T14:45:32.9425199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.94*75
2024-08-14T14:45:33.9414782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.94*70
2024-08-14T14:45:34.9412758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.92*71
2024-08-14T14:45:35.9410795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.90*76
2024-08-14T14:45:36.9306406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.89*7E
2024-08-14T14:45:37.9362553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.86*70
2024-08-14T14:45:38.9414188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.82*77
2024-08-14T14:45:39.9285521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.74*79
2024-08-14T14:45:40.9348183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.69*7D
2024-08-14T14:45:41.9346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.67*72
2024-08-14T14:45:42.9343615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.65*7F
2024-08-14T14:45:43.9304993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.62*78
2024-08-14T14:45:44.9362172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.56*7D
2024-08-14T14:45:45.9360844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.52*7B
2024-08-14T14:45:46.9357842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.52*72
2024-08-14T14:45:47.9356422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.49*72
2024-08-14T14:45:48.9409218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.44*78
2024-08-14T14:45:49.9283278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.40*7D
2024-08-14T14:45:50.9281374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.40*74
2024-08-14T14:45:51.9279427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.41*72
2024-08-14T14:45:52.9277655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.39*70
2024-08-14T14:45:53.9276130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.35*7A
2024-08-14T14:45:54.9319441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.32*72
2024-08-14T14:45:55.9360538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.34*78
2024-08-14T14:45:56.9358926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.35*7E
2024-08-14T14:45:57.9356795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.33*7C
2024-08-14T14:45:58.9354248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.31*7A
2024-08-14T14:45:59.9353630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.35*7E
2024-08-14T14:46:00.9351017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.43*72
2024-08-14T14:46:01.9385127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.47*71
2024-08-14T14:46:02.9382906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.47*71
2024-08-14T14:46:03.9379668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.48*76
2024-08-14T14:46:04.9285164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.55*79
2024-08-14T14:46:05.9283376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.64*7B
2024-08-14T14:46:06.9369736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.68*75
2024-08-14T14:46:07.9400532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.70*7F
2024-08-14T14:46:08.9399374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.74*74
2024-08-14T14:46:09.9397122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.82*70
2024-08-14T14:46:10.9394542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.87*74
2024-08-14T14:46:11.9392856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.85*75
2024-08-14T14:46:12.9391670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.83*74
2024-08-14T14:46:13.9389959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.84*7E
2024-08-14T14:46:14.9387620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.85*77
2024-08-14T14:46:15.9385605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.82*78
2024-08-14T14:46:16.9278020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.75*7D
2024-08-14T14:46:17.9276224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.70*72
2024-08-14T14:46:18.9335990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.69*7F
2024-08-14T14:46:19.9334228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.67*72
2024-08-14T14:46:20.9401918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.62*78
2024-08-14T14:46:21.9359263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.59*73
2024-08-14T14:46:22.9389407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.61*75
2024-08-14T14:46:23.9386671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.61*7C
2024-08-14T14:46:24.9384552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.56*7B
2024-08-14T14:46:25.9383440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.51*77
2024-08-14T14:46:26.9381804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.54*7D
2024-08-14T14:46:27.9379502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.61*7F
2024-08-14T14:46:28.9377158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.65*7C
2024-08-14T14:46:29.9414083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.64*7E
2024-08-14T14:46:30.9282480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.65*78
2024-08-14T14:46:31.9280003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,141.71*78
2024-08-14T14:46:32.9279415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.76*7E
2024-08-14T14:46:33.9432897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.77*77
2024-08-14T14:46:34.9431669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.79*7C
2024-08-14T14:46:35.9351195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.86*70
2024-08-14T14:46:36.9375536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.91*79
2024-08-14T14:46:37.9372871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.92*7D
2024-08-14T14:46:38.9371042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.92*7C
2024-08-14T14:46:39.9393326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.94*7B
2024-08-14T14:46:40.9362311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.95*73
2024-08-14T14:46:41.9359723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.92*7A
2024-08-14T14:46:42.9360156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.88*74
2024-08-14T14:46:43.9356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.85*72
2024-08-14T14:46:44.9354784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.84*77
2024-08-14T14:46:45.9353105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.79*75
2024-08-14T14:46:46.9374683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.73*7A
2024-08-14T14:46:47.9286132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.71*75
2024-08-14T14:46:48.9285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.72*73
2024-08-14T14:46:49.9282470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.70*7A
2024-08-14T14:46:50.9356194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.65*7A
2024-08-14T14:46:51.9354097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.63*7C
2024-08-14T14:46:52.9353149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,141.62*7D
2024-08-14T14:46:53.9390121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.61*7E
2024-08-14T14:46:54.9431489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.57*7E
2024-08-14T14:46:55.9303826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.57*7B
2024-08-14T14:46:56.9300744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.59*72
2024-08-14T14:46:57.9298602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.58*71
2024-08-14T14:46:58.9354609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.54*78
2024-08-14T14:46:59.9353164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.53*7F
2024-08-14T14:47:00.9350404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.55*7F
2024-08-14T14:47:01.9348627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.54*7E
2024-08-14T14:47:02.9347035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.53*76
2024-08-14T14:47:03.9345704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.54*7B
2024-08-14T14:47:04.9364046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.57*79
2024-08-14T14:47:05.9362476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.57*7F
2024-08-14T14:47:06.9360477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.55*73
2024-08-14T14:47:07.9358618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.55*76
2024-08-14T14:47:08.9357110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.58*7B
2024-08-14T14:47:09.9354859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.59*7F
2024-08-14T14:47:10.9373846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.58*70
2024-08-14T14:47:11.9413285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.61*78
2024-08-14T14:47:12.9396937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.64*7A
2024-08-14T14:47:13.9394672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.66*7E
2024-08-14T14:47:14.9289475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.66*78
2024-08-14T14:47:15.9323562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.69*79
2024-08-14T14:47:16.9377163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.74*79
2024-08-14T14:47:17.9376070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.77*73
2024-08-14T14:47:18.9374701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.77*7F
2024-08-14T14:47:19.9373045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.79*77
2024-08-14T14:47:20.9396947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.80*7F
2024-08-14T14:47:21.9432498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.78*7C
2024-08-14T14:47:22.9430538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.79*7A
2024-08-14T14:47:23.9428340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.82*76
2024-08-14T14:47:24.9426221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.84*72
2024-08-14T14:47:25.9424164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.82*7B
2024-08-14T14:47:26.9423063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.82*74
2024-08-14T14:47:27.9421168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.83*70
2024-08-14T14:47:28.9419537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.82*75
2024-08-14T14:47:29.9316123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.81*78
2024-08-14T14:47:30.9335981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.83*75
2024-08-14T14:47:31.9334198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.85*70
2024-08-14T14:47:32.9359670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.85*76
2024-08-14T14:47:33.9388824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-14T14:47:34.9388304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.83*79
2024-08-14T14:47:35.9384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.82*71
2024-08-14T14:47:36.9384164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.78*72
2024-08-14T14:47:37.9424273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.76*7D
2024-08-14T14:47:38.9314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.76*79
2024-08-14T14:47:39.9348736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.74*7A
2024-08-14T14:47:40.9348329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.73*77
2024-08-14T14:47:41.9345777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.76*79
2024-08-14T14:47:42.9344291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.83*76
2024-08-14T14:47:43.9342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.86*76
2024-08-14T14:47:44.9340571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.88*7D
2024-08-14T14:47:45.9338135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.91*72
2024-08-14T14:47:46.9336575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.92*7F
2024-08-14T14:47:47.9357753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.90*74
2024-08-14T14:47:48.9355901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.88*7E
2024-08-14T14:47:49.9392272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T14:47:50.9432685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.88*7B
2024-08-14T14:47:51.9431696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.84*76
2024-08-14T14:47:52.9429606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.84*71
2024-08-14T14:47:53.9426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.83*73
2024-08-14T14:47:54.9425237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.80*79
2024-08-14T14:47:55.9317143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.79*7B
2024-08-14T14:47:56.9316574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.81*7E
2024-08-14T14:47:57.9313891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.83*76
2024-08-14T14:47:58.9312513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.81*7F
2024-08-14T14:47:59.9310930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.81*75
2024-08-14T14:48:00.9308090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.82*7F
2024-08-14T14:48:01.9346555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.80*7B
2024-08-14T14:48:02.9325096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-14T14:48:03.9347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.81*78
2024-08-14T14:48:04.9344237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.84*79
2024-08-14T14:48:05.9342589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.82*70
2024-08-14T14:48:06.9341148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.83*77
2024-08-14T14:48:07.9365426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.85*70
2024-08-14T14:48:08.9363341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T14:48:09.9361644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-14T14:48:10.9359311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.85*75
2024-08-14T14:48:11.9357477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.86*76
2024-08-14T14:48:12.9354901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.85*79
2024-08-14T14:48:13.9386093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.85*7E
2024-08-14T14:48:14.9382586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.88*79
2024-08-14T14:48:15.9382446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.91*7E
2024-08-14T14:48:16.9381057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.92*72
2024-08-14T14:48:17.9378482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.95*7F
2024-08-14T14:48:18.9427228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.96*7A
2024-08-14T14:48:19.9425004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.97*78
2024-08-14T14:48:20.9422633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.98*75
2024-08-14T14:48:21.9421305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.01*79
2024-08-14T14:48:22.9442222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.04*7D
2024-08-14T14:48:23.9518769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.07*79
2024-08-14T14:48:24.9437806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.07*76
2024-08-14T14:48:25.9435697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.03*7A
2024-08-14T14:48:26.9433303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.99*7F
2024-08-14T14:48:27.9432592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.98*7E
2024-08-14T14:48:28.9431038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.97*76
2024-08-14T14:48:29.9315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.94*78
2024-08-14T14:48:30.9433747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.91*75
2024-08-14T14:48:31.9431933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.90*71
2024-08-14T14:48:32.9429973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.90*72
2024-08-14T14:48:33.9427810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.92*72
2024-08-14T14:48:34.9427168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.93*72
2024-08-14T14:48:35.9424809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.95*7E
2024-08-14T14:48:36.9422698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.97*74
2024-08-14T14:48:37.9420773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.00*76
2024-08-14T14:48:38.9310668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-14T14:48:39.9308704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.00*79
2024-08-14T14:48:40.9308431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.00*7C
2024-08-14T14:48:41.9393155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.00*7E
2024-08-14T14:48:42.9367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.00*7B
2024-08-14T14:48:43.9364873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.00*7F
2024-08-14T14:48:44.9363144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.00*77
2024-08-14T14:48:45.9360575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.01*7F
2024-08-14T14:48:46.9358471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.04*7D
2024-08-14T14:48:47.9357338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.05*7F
2024-08-14T14:48:48.9354994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.06*73
2024-08-14T14:48:49.9353655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.05*72
2024-08-14T14:48:50.9351607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.05*72
2024-08-14T14:48:51.9349956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.04*7E
2024-08-14T14:48:52.9387744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.05*7A
2024-08-14T14:48:53.9386516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.06*7E
2024-08-14T14:48:54.9384344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.06*7E
2024-08-14T14:48:55.9382316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,142.06*75
2024-08-14T14:48:56.9310593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,142.08*76
2024-08-14T14:48:57.9328577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.09*7B
2024-08-14T14:48:58.9385297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.09*74
2024-08-14T14:48:59.9401864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.11*78
2024-08-14T14:49:00.9399498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.14*7D
2024-08-14T14:49:01.9398252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.16*75
2024-08-14T14:49:02.9395482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.17*77
2024-08-14T14:49:03.9395010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.18*7F
2024-08-14T14:49:04.9391768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.20*7D
2024-08-14T14:49:05.9452097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.22*7C
2024-08-14T14:49:06.9450125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.24*7A
2024-08-14T14:49:07.9333323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.23*7D
2024-08-14T14:49:08.9374035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.21*79
2024-08-14T14:49:09.9371606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.19*7D
2024-08-14T14:49:10.9318613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.14*78
2024-08-14T14:49:11.9315823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.11*7F
2024-08-14T14:49:12.9315031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.09*74
2024-08-14T14:49:13.9399135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,142.07*7C
2024-08-14T14:49:14.9371340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.06*78
2024-08-14T14:49:15.9443316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-14T14:49:16.9442036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.05*76
2024-08-14T14:49:17.9440394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.02*78
2024-08-14T14:49:18.9438279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.00*72
2024-08-14T14:49:19.9436259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.03*7D
2024-08-14T14:49:20.9434272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.09*71
2024-08-14T14:49:21.9432810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.13*70
2024-08-14T14:49:22.9449208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.16*7E
2024-08-14T14:49:23.9447554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.19*73
2024-08-14T14:49:24.9446128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.22*70
2024-08-14T14:49:25.9444466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.24*78
2024-08-14T14:49:26.9442395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.26*7F
2024-08-14T14:49:27.9440024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.27*7C
2024-08-14T14:49:28.9438564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.28*78
2024-08-14T14:49:29.9313499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.28*72
2024-08-14T14:49:30.9311717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.28*73
2024-08-14T14:49:31.9352819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,142.29*77
2024-08-14T14:49:32.9460390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.27*7B
2024-08-14T14:49:33.9431271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.23*77
2024-08-14T14:49:34.9430329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.17*7F
2024-08-14T14:49:35.9428375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.12*77
2024-08-14T14:49:36.9426845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.06*7E
2024-08-14T14:49:37.9423180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,142.02*78
2024-08-14T14:49:38.9422563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,142.00*78
2024-08-14T14:49:39.9375210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.97*70
2024-08-14T14:49:40.9373949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.93*77
2024-08-14T14:49:41.9430223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.89*77
2024-08-14T14:49:42.9370116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.86*71
2024-08-14T14:49:43.9368124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,141.84*7E
2024-08-14T14:49:44.9446323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,141.86*7D
2024-08-14T14:49:45.9462985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.87*75
2024-08-14T14:49:46.9461009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.88*7F
2024-08-14T14:49:47.9459477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.87*76
2024-08-14T14:49:48.9429101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.87*70
2024-08-14T14:49:49.9449393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,141.89*79
2024-08-14T14:49:50.9446488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,141.92*72
2024-08-14T14:49:51.9327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.94*71
2024-08-14T14:49:52.9325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.96*73
2024-08-14T14:49:53.9324040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.97*74
2024-08-14T14:49:54.9339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.00*7F
2024-08-14T14:49:55.9337411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,142.05*7E
2024-08-14T14:49:56.9439495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.09*75
2024-08-14T14:49:57.9329945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.13*79
2024-08-14T14:49:58.9355438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.16*7E
2024-08-14T14:49:59.9352971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.18*7C
2024-08-14T14:50:00.9410464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.21*7E
2024-08-14T14:50:01.9408611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,142.26*7C
2024-08-14T14:50:02.9429224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,142.31*7A
2024-08-14T14:50:03.9426960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.35*77
2024-08-14T14:50:04.9346595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.36*79
2024-08-14T14:50:05.9345052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.35*74
2024-08-14T14:50:06.9363224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.35*78
2024-08-14T14:50:07.9360896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,142.36*7C
2024-08-14T14:50:08.9358963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.36*7C
2024-08-14T14:50:09.9356164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.36*7F
2024-08-14T14:50:10.9354955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.33*7A
2024-08-14T14:50:11.9353049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.31*78
2024-08-14T14:50:12.9350799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.32*7D
2024-08-14T14:50:13.9389696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,142.32*7A
2024-08-14T14:50:14.9419628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.31*79
2024-08-14T14:50:15.9418092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.27*7A
2024-08-14T14:50:16.9416078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.21*7B
2024-08-14T14:50:17.9413397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.17*7D
2024-08-14T14:50:18.9459661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,142.19*78
2024-08-14T14:50:19.9340529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,142.23*7F
2024-08-14T14:50:20.9339666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,142.26*71
2024-08-14T14:50:21.9393877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.26*7F
2024-08-14T14:50:22.9391489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.26*7E
2024-08-14T14:50:23.9390059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.27*78
2024-08-14T14:50:24.9387892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,142.30*7F
2024-08-14T14:50:25.9385660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,142.33*78
2024-08-14T14:50:26.9383737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.33*74
2024-08-14T14:50:27.9382922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.30*75
2024-08-14T14:50:28.9402144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.27*7E
2024-08-14T14:50:29.9400459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.25*7F
2024-08-14T14:50:30.9433959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,142.23*78
2024-08-14T14:50:31.9431880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.22*75
2024-08-14T14:50:32.9460826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.20*7C
2024-08-14T14:50:33.9458986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.18*7B
2024-08-14T14:50:34.9456468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.15*7F
2024-08-14T14:50:35.9350378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.14*75
2024-08-14T14:50:36.9349233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,142.16*7E
2024-08-14T14:50:37.9379979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.18*72
2024-08-14T14:50:38.9378690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.18*70
2024-08-14T14:50:39.9375425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.18*72
2024-08-14T14:50:40.9417445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.19*74
2024-08-14T14:50:41.9461737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,142.22*7E
2024-08-14T14:50:42.9362445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,142.24*73
2024-08-14T14:50:43.9360208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.23*73
2024-08-14T14:50:44.9357917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.21*78
2024-08-14T14:50:45.9355875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.18*70
2024-08-14T14:50:46.9384928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.17*7C
2024-08-14T14:50:47.9476643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,142.17*73
2024-08-14T14:50:48.9467501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.18*74
2024-08-14T14:50:49.9464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.16*7B
2024-08-14T14:50:50.9353700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.14*7E
2024-08-14T14:50:51.9428201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.13*7D
2024-08-14T14:50:52.9456448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.13*7E
2024-08-14T14:50:53.9344953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.15*77
2024-08-14T14:50:54.9462226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.15*7C
2024-08-14T14:50:55.9460547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.16*7A
2024-08-14T14:50:56.9379997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.15*7B
2024-08-14T14:50:57.9377965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.17*70
2024-08-14T14:50:58.9397493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,142.20*75
2024-08-14T14:50:59.9481289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.24*7C
2024-08-14T14:51:00.9322873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.27*75
2024-08-14T14:51:01.9321086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.30*7A
2024-08-14T14:51:02.9319757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.33*7A
2024-08-14T14:51:03.9473974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.37*73
2024-08-14T14:51:04.9551873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.40*7B
2024-08-14T14:51:05.9392941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.43*7A
2024-08-14T14:51:06.9391654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.45*78
2024-08-14T14:51:07.9390359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.47*7E
2024-08-14T14:51:08.9387225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.51*75
2024-08-14T14:51:09.9385864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.53*7D
2024-08-14T14:51:10.9384041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.54*7B
2024-08-14T14:51:11.9381611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.51*78
2024-08-14T14:51:12.9379265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.48*76
2024-08-14T14:51:13.9378228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.48*7A
2024-08-14T14:51:14.9407995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.47*7B
2024-08-14T14:51:15.9429954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.46*78
2024-08-14T14:51:16.9428481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.44*7F
2024-08-14T14:51:17.9425676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.39*76
2024-08-14T14:51:18.9424173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.35*7B
2024-08-14T14:51:19.9421566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.32*7B
2024-08-14T14:51:20.9420001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,142.32*77
2024-08-14T14:51:21.9418858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.29*7C
2024-08-14T14:51:22.9416589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.23*7C
2024-08-14T14:51:23.9414596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.17*73
2024-08-14T14:51:24.9411636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.13*75
2024-08-14T14:51:25.9410407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,142.16*7D
2024-08-14T14:51:26.9408108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.20*7F
2024-08-14T14:51:27.9406129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.21*74
2024-08-14T14:51:28.9337036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.19*7C
2024-08-14T14:51:29.9426415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.18*76
2024-08-14T14:51:30.9387764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.22*78
2024-08-14T14:51:31.9386020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,142.27*79
2024-08-14T14:51:32.9405794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.30*7A
2024-08-14T14:51:33.9403692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.28*79
2024-08-14T14:51:34.9458509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.25*78
2024-08-14T14:51:35.9456544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.25*79
2024-08-14T14:51:36.9454893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,142.29*71
2024-08-14T14:51:37.9453181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,142.33*7F
2024-08-14T14:51:38.9450375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.36*74
2024-08-14T14:51:39.9449118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,142.34*78
2024-08-14T14:51:40.9467205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.33*7F
2024-08-14T14:51:41.9466839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.35*7A
2024-08-14T14:51:42.9307909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,142.41*55
2024-08-14T14:51:43.9461512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,142.48*79
2024-08-14T14:51:44.9345883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.47*74
2024-08-14T14:51:45.9363441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.44*7B
2024-08-14T14:51:46.9420873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.42*7B
2024-08-14T14:51:47.9418345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,142.44*7E
2024-08-14T14:51:48.9416543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,142.47*78
2024-08-14T14:51:49.9414814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.48*71
2024-08-14T14:51:50.9413063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.47*74
2024-08-14T14:51:51.9410817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.43*79
2024-08-14T14:51:52.9409592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.43*7F
2024-08-14T14:51:53.9406799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,142.47*72
2024-08-14T14:51:54.9456426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,142.51*71
2024-08-14T14:51:55.9385580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.53*79
2024-08-14T14:51:56.9384586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.48*75
2024-08-14T14:51:57.9382928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.45*7D
2024-08-14T14:51:58.9402576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.45*79
2024-08-14T14:51:59.9401956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,142.48*75
2024-08-14T14:52:00.9398489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.51*7E
2024-08-14T14:52:01.9428398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.50*7C
2024-08-14T14:52:02.9445526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.47*79
2024-08-14T14:52:03.9443341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.45*7C
2024-08-14T14:52:04.9440402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,142.48*7A
2024-08-14T14:52:05.9439355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,142.53*7C
2024-08-14T14:52:06.9457413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.56*7D
2024-08-14T14:52:07.9348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.56*7F
2024-08-14T14:52:08.9387450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.52*76
2024-08-14T14:52:09.9385488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.52*7A
2024-08-14T14:52:10.9382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,142.55*7F
2024-08-14T14:52:11.9379767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,142.58*78
2024-08-14T14:52:12.9378681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.55*75
2024-08-14T14:52:13.9376023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.47*7E
2024-08-14T14:52:14.9373587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.40*7C
2024-08-14T14:52:15.9372798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.36*7C
2024-08-14T14:52:16.9370890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,142.38*7F
2024-08-14T14:52:17.9369393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.42*7D
2024-08-14T14:52:18.9367078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.42*7B
2024-08-14T14:52:19.9393404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.38*76
2024-08-14T14:52:20.9421820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.35*75
2024-08-14T14:52:21.9420589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.38*77
2024-08-14T14:52:22.9418551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,142.45*73
2024-08-14T14:52:23.9416829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.49*75
2024-08-14T14:52:24.9414434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.48*78
2024-08-14T14:52:25.9412295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.45*71
2024-08-14T14:52:26.9410461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.45*70
2024-08-14T14:52:27.9407701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,142.48*79
2024-08-14T14:52:28.9406750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,142.49*71
2024-08-14T14:52:29.9405155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.46*73
2024-08-14T14:52:30.9426585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.41*75
2024-08-14T14:52:31.9451003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.37*78
2024-08-14T14:52:32.9449403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.37*79
2024-08-14T14:52:33.9447882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,142.38*70
2024-08-14T14:52:34.9445949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.37*7B
2024-08-14T14:52:35.9443098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.34*7A
2024-08-14T14:52:36.9441822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.29*79
2024-08-14T14:52:37.9439643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.29*7A
2024-08-14T14:52:38.9436939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,142.33*74
2024-08-14T14:52:39.9463922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.37*72
2024-08-14T14:52:40.9462047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.36*75
2024-08-14T14:52:41.9340158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.35*78
2024-08-14T14:52:42.9394094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.35*7D
2024-08-14T14:52:43.9413674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.38*70
2024-08-14T14:52:44.9410573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.43*7D
2024-08-14T14:52:45.9409006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.46*7E
2024-08-14T14:52:46.9407469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.47*7E
2024-08-14T14:52:47.9425609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.47*7F
2024-08-14T14:52:48.9464302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.51*78
2024-08-14T14:52:49.9462823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,142.56*71
2024-08-14T14:52:50.9460960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,142.60*7D
2024-08-14T14:52:51.9459493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.59*73
2024-08-14T14:52:52.9456060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.54*70
2024-08-14T14:52:53.9454862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.50*78
2024-08-14T14:52:54.9363982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,142.48*7C
2024-08-14T14:52:55.9463304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,142.49*77
2024-08-14T14:52:56.9461808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.48*76
2024-08-14T14:52:57.9342626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.43*76
2024-08-14T14:52:58.9341037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.38*72
2024-08-14T14:52:59.9387472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.37*71
2024-08-14T14:53:00.9386294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,142.42*79
2024-08-14T14:53:01.9383304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,142.49*79
2024-08-14T14:53:02.9402154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.52*7C
2024-08-14T14:53:03.9399405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.49*70
2024-08-14T14:53:04.9398495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.45*7A
2024-08-14T14:53:05.9418354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.44*77
2024-08-14T14:53:06.9417452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,142.48*71
2024-08-14T14:53:07.9415577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,142.52*7A
2024-08-14T14:53:08.9413228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.50*79
2024-08-14T14:53:09.9464255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.44*77
2024-08-14T14:53:10.9332820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.39*76
2024-08-14T14:53:11.9355557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.44*79
2024-08-14T14:53:12.9352616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.53*7D
2024-08-14T14:53:13.9423613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.59*77
2024-08-14T14:53:14.9396557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.59*74
2024-08-14T14:53:15.9394049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.55*7D
2024-08-14T14:53:16.9440674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.56*7E
2024-08-14T14:53:17.9486865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.60*7F
2024-08-14T14:53:18.9485254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,142.63*7D
2024-08-14T14:53:19.9482049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.58*7D
2024-08-14T14:53:20.9480682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.49*79
2024-08-14T14:53:21.9404134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.41*7F
2024-08-14T14:53:22.9395532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.38*74
2024-08-14T14:53:23.9393128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.37*7B
2024-08-14T14:53:24.9389695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.35*74
2024-08-14T14:53:25.9389010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.28*71
2024-08-14T14:53:26.9387351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.21*7B
2024-08-14T14:53:27.9384645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.19*77
2024-08-14T14:53:28.9382390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,142.22*79
2024-08-14T14:53:29.9376444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.25*7E
2024-08-14T14:53:30.9404940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.23*77
2024-08-14T14:53:31.9402979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.19*70
2024-08-14T14:53:32.9401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.18*72
2024-08-14T14:53:33.9398921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.22*73
2024-08-14T14:53:34.9397229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,142.28*7C
2024-08-14T14:53:35.9394922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.30*7F
2024-08-14T14:53:36.9393463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.30*75
2024-08-14T14:53:37.9423645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.32*72
2024-08-14T14:53:38.9453696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.38*74
2024-08-14T14:53:39.9483651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,142.44*7A
2024-08-14T14:53:40.9482137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.50*7E
2024-08-14T14:53:41.9479663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.54*79
2024-08-14T14:53:42.9477950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.56*72
2024-08-14T14:53:43.9319159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.60*74
2024-08-14T14:53:44.9317410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.66*78
2024-08-14T14:53:45.9317460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.72*7D
2024-08-14T14:53:46.9314928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.71*70
2024-08-14T14:53:47.9313625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.65*7E
2024-08-14T14:53:48.9311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.57*7C
2024-08-14T14:53:49.9309618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.50*7A
2024-08-14T14:53:50.9364633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.44*74
2024-08-14T14:53:51.9405953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.41*70
2024-08-14T14:53:52.9404607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.37*70
2024-08-14T14:53:53.9401961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.33*73
2024-08-14T14:53:54.9400245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.28*7C
2024-08-14T14:53:55.9290307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.29*7E
2024-08-14T14:53:56.9395261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.33*7A
2024-08-14T14:53:57.9393455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.35*7B
2024-08-14T14:53:58.9392606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.37*7B
2024-08-14T14:53:59.9389679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.38*79
2024-08-14T14:54:00.9387313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.42*78
2024-08-14T14:54:01.9386104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.48*74
2024-08-14T14:54:02.9384458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.52*7E
2024-08-14T14:54:03.9410464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.48*72
2024-08-14T14:54:04.9408763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.43*75
2024-08-14T14:54:05.9438251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.41*75
2024-08-14T14:54:06.9437407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.41*75
2024-08-14T14:54:07.9295717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.44*7B
2024-08-14T14:54:08.9334061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.46*75
2024-08-14T14:54:09.9332809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.46*73
2024-08-14T14:54:10.9330741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.45*73
2024-08-14T14:54:11.9328639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.47*7A
2024-08-14T14:54:12.9326582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.49*72
2024-08-14T14:54:13.9324867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.48*74
2024-08-14T14:54:14.9394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.45*7A
2024-08-14T14:54:15.9391903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.41*7E
2024-08-14T14:54:16.9389979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.39*75
2024-08-14T14:54:17.9404499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.40*7A
2024-08-14T14:54:18.9404529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.42*78
2024-08-14T14:54:19.9291084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.44*79
2024-08-14T14:54:20.9329570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.46*7F
2024-08-14T14:54:21.9366551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.47*7C
2024-08-14T14:54:22.9326205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.48*7E
2024-08-14T14:54:23.9374068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.47*7C
2024-08-14T14:54:24.9371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.47*78
2024-08-14T14:54:25.9369365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.46*7F
2024-08-14T14:54:26.9367559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.44*79
2024-08-14T14:54:27.9364870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.43*7F
2024-08-14T14:54:28.9363111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.42*7D
2024-08-14T14:54:29.9361308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.40*71
2024-08-14T14:54:30.9419351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.40*79
2024-08-14T14:54:31.9417466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.39*70
2024-08-14T14:54:32.9415739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.39*78
2024-08-14T14:54:33.9471130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.38*74
2024-08-14T14:54:34.9411044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.37*78
2024-08-14T14:54:35.9409955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.36*7C
2024-08-14T14:54:36.9408148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,142.38*7E
2024-08-14T14:54:37.9361708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,142.40*76
2024-08-14T14:54:38.9360013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.42*7E
2024-08-14T14:54:39.9357553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.42*7A
2024-08-14T14:54:40.9413325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.40*78
2024-08-14T14:54:41.9410738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.39*73
2024-08-14T14:54:42.9303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.42*7B
2024-08-14T14:54:43.9342798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.45*7A
2024-08-14T14:54:44.9340113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.48*72
2024-08-14T14:54:45.9339507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.45*74
2024-08-14T14:54:46.9336417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.42*7E
2024-08-14T14:54:47.9334842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.42*7F
2024-08-14T14:54:48.9332074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.46*7C
2024-08-14T14:54:49.9330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.48*77
2024-08-14T14:54:50.9328931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.48*74
2024-08-14T14:54:51.9359293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.43*75
2024-08-14T14:54:52.9358278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.40*7C
2024-08-14T14:54:53.9356172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.36*78
2024-08-14T14:54:54.9383107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.34*7E
2024-08-14T14:54:55.9333573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.31*7D
2024-08-14T14:54:56.9331348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.31*7A
2024-08-14T14:54:57.9306855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.33*71
2024-08-14T14:54:58.9304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.34*72
2024-08-14T14:54:59.9417836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.35*7F
2024-08-14T14:55:00.9442600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.37*7D
2024-08-14T14:55:01.9440477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.39*75
2024-08-14T14:55:02.9438532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.42*7C
2024-08-14T14:55:03.9436662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.46*76
2024-08-14T14:55:04.9299266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.48*77
2024-08-14T14:55:05.9350490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.48*70
2024-08-14T14:55:06.9348661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.48*7D
2024-08-14T14:55:07.9347613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.46*7F
2024-08-14T14:55:08.9344686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.42*79
2024-08-14T14:55:09.9344552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.38*7D
2024-08-14T14:55:10.9341876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.37*70
2024-08-14T14:55:11.9360289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.38*71
2024-08-14T14:55:12.9359324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.39*75
2024-08-14T14:55:13.9395343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.40*76
2024-08-14T14:55:14.9394413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.41*79
2024-08-14T14:55:15.9426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.41*7D
2024-08-14T14:55:16.9327507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.41*7B
2024-08-14T14:55:17.9406059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.40*7F
2024-08-14T14:55:18.9404583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.37*7D
2024-08-14T14:55:19.9403519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.38*78
2024-08-14T14:55:20.9401751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.41*7C
2024-08-14T14:55:21.9416504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.43*7A
2024-08-14T14:55:22.9399509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.39*71
2024-08-14T14:55:23.9396976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.35*78
2024-08-14T14:55:24.9395908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.33*7A
2024-08-14T14:55:25.9393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.33*73
2024-08-14T14:55:26.9391832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.36*73
2024-08-14T14:55:27.9391999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.40*73
2024-08-14T14:55:28.9425131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.42*75
2024-08-14T14:55:29.9423538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.42*7A
2024-08-14T14:55:30.9455635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.41*7D
2024-08-14T14:55:31.9443028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.39*76
2024-08-14T14:55:32.9441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.40*70
2024-08-14T14:55:33.9439570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.43*7A
2024-08-14T14:55:34.9340879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.45*7C
2024-08-14T14:55:35.9339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.47*75
2024-08-14T14:55:36.9335981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.45*7A
2024-08-14T14:55:37.9335566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.44*7F
2024-08-14T14:55:38.9335083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.44*7F
2024-08-14T14:55:39.9333191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.44*7F
2024-08-14T14:55:40.9448364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.45*7F
2024-08-14T14:55:41.9447415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.46*73
2024-08-14T14:55:42.9445194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.46*7E
2024-08-14T14:55:43.9324088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.44*79
2024-08-14T14:55:44.9323011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.43*7A
2024-08-14T14:55:45.9321106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.43*7D
2024-08-14T14:55:46.9411562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.43*7B
2024-08-14T14:55:47.9409969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.43*7E
2024-08-14T14:55:48.9408313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.42*7A
2024-08-14T14:55:49.9407288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.42*7A
2024-08-14T14:55:50.9405098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.45*7C
2024-08-14T14:55:51.9403922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.48*70
2024-08-14T14:55:52.9402780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.49*76
2024-08-14T14:55:53.9399811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.45*74
2024-08-14T14:55:54.9398905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.42*7E
2024-08-14T14:55:55.9397972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.41*70
2024-08-14T14:55:56.9396250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.43*7D
2024-08-14T14:55:57.9453171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.43*7E
2024-08-14T14:55:58.9474587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.40*78
2024-08-14T14:55:59.9473480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.33*7A
2024-08-14T14:56:00.9471766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.28*77
2024-08-14T14:56:01.9352144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.30*78
2024-08-14T14:56:02.9387845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,142.36*7F
2024-08-14T14:56:03.9426845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,142.43*7A
2024-08-14T14:56:04.9404948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.43*7D
2024-08-14T14:56:05.9435729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.38*77
2024-08-14T14:56:06.9463004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.31*7D
2024-08-14T14:56:07.9397341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.28*71
2024-08-14T14:56:08.9395398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.31*7F
2024-08-14T14:56:09.9476915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.36*79
2024-08-14T14:56:10.9475436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.39*70
2024-08-14T14:56:11.9473985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.40*71
2024-08-14T14:56:12.9472591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.42*7B
2024-08-14T14:56:13.9469857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.45*71
2024-08-14T14:56:14.9468673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.48*7C
2024-08-14T14:56:15.9444545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.51*77
2024-08-14T14:56:16.9442715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.52*75
2024-08-14T14:56:17.9441677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.54*7B
2024-08-14T14:56:18.9438698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.56*72
2024-08-14T14:56:19.9437552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.57*76
2024-08-14T14:56:20.9437176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.55*79
2024-08-14T14:56:21.9482544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.55*75
2024-08-14T14:56:22.9481891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.57*73
2024-08-14T14:56:23.9480496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.59*74
2024-08-14T14:56:24.9478952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.61*7A
2024-08-14T14:56:25.9477120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.64*7D
2024-08-14T14:56:26.9475460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.67*79
2024-08-14T14:56:27.9473649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.69*71
2024-08-14T14:56:28.9472604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.69*77
2024-08-14T14:56:29.9471264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.68*70
2024-08-14T14:56:30.9469426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.67*7C
2024-08-14T14:56:31.9467744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.66*7A
2024-08-14T14:56:32.9465983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.65*73
2024-08-14T14:56:33.9464187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.63*7A
2024-08-14T14:56:34.9463687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.58*7F
2024-08-14T14:56:35.9462376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.53*72
2024-08-14T14:56:36.9460060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.48*73
2024-08-14T14:56:37.9482865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.45*7E
2024-08-14T14:56:38.9481491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.46*72
2024-08-14T14:56:39.9382921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.47*78
2024-08-14T14:56:40.9381566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.44*7B
2024-08-14T14:56:41.9379614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.39*70
2024-08-14T14:56:42.9378286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.35*77
2024-08-14T14:56:43.9431097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.34*7F
2024-08-14T14:56:44.9430878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,142.35*78
2024-08-14T14:56:45.9428939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.37*70
2024-08-14T14:56:46.9427414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.37*7F
2024-08-14T14:56:47.9425878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.37*79
2024-08-14T14:56:48.9497655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.36*73
2024-08-14T14:56:49.9495926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.36*7D
2024-08-14T14:56:50.9494846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.36*77
2024-08-14T14:56:51.9493746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.38*71
2024-08-14T14:56:52.9491762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.42*7B
2024-08-14T14:56:53.9489635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.44*70
2024-08-14T14:56:54.9488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.47*7C
2024-08-14T14:56:55.9353458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.47*79
2024-08-14T14:56:56.9466336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.42*7B
2024-08-14T14:56:57.9483555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.38*7F
2024-08-14T14:56:58.9379099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.38*7F
2024-08-14T14:56:59.9463167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,142.39*76
2024-08-14T14:57:00.9509508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,142.40*70
2024-08-14T14:57:01.9507917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.40*79
2024-08-14T14:57:02.9505815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.39*70
2024-08-14T14:57:03.9504448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.38*77
2024-08-14T14:57:04.9503442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.40*70
2024-08-14T14:57:05.9501402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.44*7A
2024-08-14T14:57:06.9500283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.48*73
2024-08-14T14:57:07.9498878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.50*72
2024-08-14T14:57:08.9497640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.49*73
2024-08-14T14:57:09.9494622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.48*7C
2024-08-14T14:57:10.9379115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.49*7D
2024-08-14T14:57:11.9407866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.53*75
2024-08-14T14:57:12.9406142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.56*7E
2024-08-14T14:57:13.9381923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.56*7E
2024-08-14T14:57:14.9380229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.53*78
2024-08-14T14:57:15.9467141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.50*7D
2024-08-14T14:57:16.9465110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.50*7E
2024-08-14T14:57:17.9463714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.52*77
2024-08-14T14:57:18.9491585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.54*75
2024-08-14T14:57:19.9490330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.56*7C
2024-08-14T14:57:20.9489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.57*70
2024-08-14T14:57:21.9487671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.55*79
2024-08-14T14:57:22.9517879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.52*74
2024-08-14T14:57:23.9514836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.50*74
2024-08-14T14:57:24.9514222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.50*79
2024-08-14T14:57:25.9512393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.52*7B
2024-08-14T14:57:26.9511258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.53*7A
2024-08-14T14:57:27.9508845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.51*71
2024-08-14T14:57:28.9413105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.48*79
2024-08-14T14:57:29.9440784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.46*75
2024-08-14T14:57:30.9439294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.47*7F
2024-08-14T14:57:31.9515465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.49*72
2024-08-14T14:57:32.9398018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.52*7A
2024-08-14T14:57:33.9460316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.53*78
2024-08-14T14:57:34.9458315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.53*7A
2024-08-14T14:57:35.9492065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.52*79
2024-08-14T14:57:36.9489909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.52*7F
2024-08-14T14:57:37.9488751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.50*7A
2024-08-14T14:57:38.9385713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.45*73
2024-08-14T14:57:39.9442850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.39*74
2024-08-14T14:57:40.9441584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.36*78
2024-08-14T14:57:41.9439685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.37*73
2024-08-14T14:57:42.9438027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.37*79
2024-08-14T14:57:43.9436520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.37*7C
2024-08-14T14:57:44.9433787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.38*78
2024-08-14T14:57:45.9432099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.41*76
2024-08-14T14:57:46.9431401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.42*7B
2024-08-14T14:57:47.9462959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.42*71
2024-08-14T14:57:48.9461369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.41*7E
2024-08-14T14:57:49.9458290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.41*78
2024-08-14T14:57:50.9474819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.42*74
2024-08-14T14:57:51.9472682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.43*7B
2024-08-14T14:57:52.9470785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.43*7B
2024-08-14T14:57:53.9469227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.42*78
2024-08-14T14:57:54.9469164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.40*71
2024-08-14T14:57:55.9466892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.38*71
2024-08-14T14:57:56.9523800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.38*72
2024-08-14T14:57:57.9452071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.38*77
2024-08-14T14:57:58.9450678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.37*78
2024-08-14T14:57:59.9447764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.32*7E
2024-08-14T14:58:00.9472016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.28*7B
2024-08-14T14:58:01.9445378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.28*79
2024-08-14T14:58:02.9443082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.30*7B
2024-08-14T14:58:03.9441235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.33*73
2024-08-14T14:58:04.9458853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.36*7E
2024-08-14T14:58:05.9457003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,142.38*75
2024-08-14T14:58:06.9455750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.37*70
2024-08-14T14:58:07.9382578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.34*75
2024-08-14T14:58:08.9416704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.32*73
2024-08-14T14:58:09.9501505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.31*77
2024-08-14T14:58:10.9499930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.30*7A
2024-08-14T14:58:11.9498280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.30*78
2024-08-14T14:58:12.9495792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.28*78
2024-08-14T14:58:13.9494054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.26*78
2024-08-14T14:58:14.9410764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.26*78
2024-08-14T14:58:15.9407848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.28*78
2024-08-14T14:58:16.9407529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.31*7C
2024-08-14T14:58:17.9405629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.33*7B
2024-08-14T14:58:18.9403331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.31*78
2024-08-14T14:58:19.9400931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.27*7E
2024-08-14T14:58:20.9449216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.25*7D
2024-08-14T14:58:21.9499915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.25*7D
2024-08-14T14:58:22.9498669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.26*78
2024-08-14T14:58:23.9497256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.26*7C
2024-08-14T14:58:24.9494328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.24*7A
2024-08-14T14:58:25.9493660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.22*77
2024-08-14T14:58:26.9490786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.20*7E
2024-08-14T14:58:27.9490768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.21*7F
2024-08-14T14:58:28.9505834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.24*7C
2024-08-14T14:58:29.9487318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.26*7B
2024-08-14T14:58:30.9484844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.26*78
2024-08-14T14:58:31.9483792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.23*78
2024-08-14T14:58:32.9537638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.21*71
2024-08-14T14:58:33.9535402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.22*73
2024-08-14T14:58:34.9533417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.23*7A
2024-08-14T14:58:35.9532806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.23*79
2024-08-14T14:58:36.9531011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.19*7F
2024-08-14T14:58:37.9528983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.14*7E
2024-08-14T14:58:38.9526508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.10*70
2024-08-14T14:58:39.9525177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,142.11*72
2024-08-14T14:58:40.9524493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,142.15*75
2024-08-14T14:58:41.9522643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,142.19*7E
2024-08-14T14:58:42.9399917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.21*7E
2024-08-14T14:58:43.9397818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.19*75
2024-08-14T14:58:44.9473171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.16*72
2024-08-14T14:58:45.9471681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.15*7B
2024-08-14T14:58:46.9470833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.15*7F
2024-08-14T14:58:47.9468389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.15*7E
2024-08-14T14:58:48.9466723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.16*7E
2024-08-14T14:58:49.9504553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.14*71
2024-08-14T14:58:50.9405396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.11*70
2024-08-14T14:58:51.9403997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.10*7B
2024-08-14T14:58:52.9402452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.13*7D
2024-08-14T14:58:53.9420353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.15*79
2024-08-14T14:58:54.9418854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.15*70
2024-08-14T14:58:55.9416499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.12*7D
2024-08-14T14:58:56.9448715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.10*78
2024-08-14T14:58:57.9550910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.10*75
2024-08-14T14:58:58.9440768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.10*71
2024-08-14T14:58:59.9438708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.11*7A
2024-08-14T14:59:00.9458482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.11*7C
2024-08-14T14:59:01.9532374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.09*70
2024-08-14T14:59:02.9530572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.06*75
2024-08-14T14:59:03.9528500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.04*73
2024-08-14T14:59:04.9527460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.06*7E
2024-08-14T14:59:05.9416831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.08*72
2024-08-14T14:59:06.9415101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.10*79
2024-08-14T14:59:07.9412999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.10*70
2024-08-14T14:59:08.9411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.07*74
2024-08-14T14:59:09.9409940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.04*78
2024-08-14T14:59:10.9407781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.05*79
2024-08-14T14:59:11.9405349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.08*7E
2024-08-14T14:59:12.9404199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.09*77
2024-08-14T14:59:13.9402139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.07*70
2024-08-14T14:59:14.9434914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.04*78
2024-08-14T14:59:15.9491992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.04*79
2024-08-14T14:59:16.9544653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.08*78
2024-08-14T14:59:17.9449825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.10*78
2024-08-14T14:59:18.9482858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.07*7A
2024-08-14T14:59:19.9481371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.00*7B
2024-08-14T14:59:20.9479178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.93*73
2024-08-14T14:59:21.9478033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.93*73
2024-08-14T14:59:22.9475947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.96*74
2024-08-14T14:59:23.9472915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.00*76
2024-08-14T14:59:24.9471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.03*7D
2024-08-14T14:59:25.9470405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.03*7E
2024-08-14T14:59:26.9468555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.05*75
2024-08-14T14:59:27.9466468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.06*7C
2024-08-14T14:59:28.9465187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.09*70
2024-08-14T14:59:29.9463579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.14*7E
2024-08-14T14:59:30.9460867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.19*76
2024-08-14T14:59:31.9458939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.23*7A
2024-08-14T14:59:32.9457817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.23*7F
2024-08-14T14:59:33.9488023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.23*72
2024-08-14T14:59:34.9550573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.23*77
2024-08-14T14:59:35.9461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,142.24*7B
2024-08-14T14:59:36.9492027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.22*71
2024-08-14T14:59:37.9489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.18*7D
2024-08-14T14:59:38.9488395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.11*7C
2024-08-14T14:59:39.9520683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.04*7F
2024-08-14T14:59:40.9410634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,141.99*78
2024-08-14T14:59:41.9422572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,141.98*7D
2024-08-14T14:59:42.9562736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.96*73
2024-08-14T14:59:43.9561387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.92*72
2024-08-14T14:59:44.9558283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.87*70
2024-08-14T14:59:45.9556022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.85*70
2024-08-14T14:59:46.9442083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.88*7F
2024-08-14T14:59:47.9531936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.89*71
2024-08-14T14:59:48.9550683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.88*76
2024-08-14T14:59:49.9460383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.86*74
2024-08-14T14:59:50.9567224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.83*71
2024-08-14T14:59:51.9484512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.82*79
2024-08-14T14:59:52.9502633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.82*75
2024-08-14T14:59:53.9426226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.83*75
2024-08-14T14:59:54.9422911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.84*75
2024-08-14T14:59:55.9441906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.84*77
2024-08-14T14:59:56.9440150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.84*75
2024-08-14T14:59:57.9465977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.86*73
2024-08-14T14:59:58.9463784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.89*79
2024-08-14T14:59:59.9462979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.92*74
2024-08-14T15:00:00.9549661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.94*75
2024-08-14T15:00:01.9568912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.94*7C
2024-08-14T15:00:02.9567971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.93*72
2024-08-14T15:00:03.9566126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.95*71
2024-08-14T15:00:04.9427106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,141.99*7B
2024-08-14T15:00:05.9444489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.01*78
2024-08-14T15:00:06.9443391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.99*76
2024-08-14T15:00:07.9490605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.96*72
2024-08-14T15:00:08.9462387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-14T15:00:09.9460923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.90*73
2024-08-14T15:00:10.9536993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.87*77
2024-08-14T15:00:11.9534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,141.84*7F
2024-08-14T15:00:12.9533378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.80*72
2024-08-14T15:00:13.9531259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.79*7B
2024-08-14T15:00:14.9529672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.81*74
2024-08-14T15:00:15.9445206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.86*71
2024-08-14T15:00:16.9444536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.91*76
2024-08-14T15:00:17.9442351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.96*7C
2024-08-14T15:00:18.9493922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.00*7C
2024-08-14T15:00:19.9492570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.05*7A
2024-08-14T15:00:20.9490622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.09*7F
2024-08-14T15:00:21.9533912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.11*70
2024-08-14T15:00:22.9439522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.09*71
2024-08-14T15:00:23.9437142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.06*74
2024-08-14T15:00:24.9436008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.02*77
2024-08-14T15:00:25.9434589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.98*74
2024-08-14T15:00:26.9432669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.96*73
2024-08-14T15:00:27.9431196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.95*71
2024-08-14T15:00:28.9428916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.91*72
2024-08-14T15:00:29.9426774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.88*75
2024-08-14T15:00:30.9424561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.87*7F
2024-08-14T15:00:31.9422944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.86*7A
2024-08-14T15:00:32.9453169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.87*70
2024-08-14T15:00:33.9490460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.88*7E
2024-08-14T15:00:34.9490106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.87*71
2024-08-14T15:00:35.9488182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.84*7B
2024-08-14T15:00:36.9543673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.83*79
2024-08-14T15:00:37.9541153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.85*70
2024-08-14T15:00:38.9540416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.87*74
2024-08-14T15:00:39.9428732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.88*7D
2024-08-14T15:00:40.9469035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.89*7D
2024-08-14T15:00:41.9508113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,141.91*75
2024-08-14T15:00:42.9442694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,141.95*7C
2024-08-14T15:00:43.9542733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.98*7E
2024-08-14T15:00:44.9472395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.01*7C
2024-08-14T15:00:45.9470558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.02*7B
2024-08-14T15:00:46.9467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.01*78
2024-08-14T15:00:47.9466446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.01*7C
2024-08-14T15:00:48.9464622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.03*76
2024-08-14T15:00:49.9557976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.03*7C
2024-08-14T15:00:50.9556429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.00*79
2024-08-14T15:00:51.9554175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.96*77
2024-08-14T15:00:52.9443795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.93*79
2024-08-14T15:00:53.9441140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.91*76
2024-08-14T15:00:54.9438704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,141.90*79
2024-08-14T15:00:55.9437703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.88*77
2024-08-14T15:00:56.9475053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T15:00:57.9523979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.79*78
2024-08-14T15:00:58.9523177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,141.77*7C
2024-08-14T15:00:59.9520995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.78*73
2024-08-14T15:01:00.9514856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.81*70
2024-08-14T15:01:01.9464530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.81*73
2024-08-14T15:01:02.9456396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.78*7A
2024-08-14T15:01:03.9453817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.78*7F
2024-08-14T15:01:04.9453338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.83*72
2024-08-14T15:01:05.9451228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.85*74
2024-08-14T15:01:06.9449615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.83*7B
2024-08-14T15:01:07.9447360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.79*71
2024-08-14T15:01:08.9446046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.75*7E
2024-08-14T15:01:09.9443754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.75*7A
2024-08-14T15:01:10.9441491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.77*7B
2024-08-14T15:01:11.9440146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.77*73
2024-08-14T15:01:12.9438504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.73*75
2024-08-14T15:01:13.9435923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.69*70
2024-08-14T15:01:14.9434920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.66*7F
2024-08-14T15:01:15.9589094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.65*7F
2024-08-14T15:01:16.9587153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.66*7F
2024-08-14T15:01:17.9428485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.65*71
2024-08-14T15:01:18.9584109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.62*7B
2024-08-14T15:01:19.9490290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.59*70
2024-08-14T15:01:20.9488667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.59*70
2024-08-14T15:01:21.9486869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.59*79
2024-08-14T15:01:22.9512691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.60*7F
2024-08-14T15:01:23.9509715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.59*72
2024-08-14T15:01:24.9509193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.56*7E
2024-08-14T15:01:25.9507057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.54*70
2024-08-14T15:01:26.9505244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.57*73
2024-08-14T15:01:27.9503290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.61*7A
2024-08-14T15:01:28.9500706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.61*7B
2024-08-14T15:01:29.9556616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.58*77
2024-08-14T15:01:30.9468108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.57*79
2024-08-14T15:01:31.9569367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.59*7A
2024-08-14T15:01:32.9567943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.64*7D
2024-08-14T15:01:33.9588204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.68*72
2024-08-14T15:01:34.9576033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.68*74
2024-08-14T15:01:35.9470554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.66*7F
2024-08-14T15:01:36.9469536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.67*78
2024-08-14T15:01:37.9467017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.72*7C
2024-08-14T15:01:38.9466262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.78*7B
2024-08-14T15:01:39.9485450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.79*70
2024-08-14T15:01:40.9483140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.79*76
2024-08-14T15:01:41.9543336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.80*74
2024-08-14T15:01:42.9541503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.86*77
2024-08-14T15:01:43.9538136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.92*7F
2024-08-14T15:01:44.9537700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.97*73
2024-08-14T15:01:45.9536002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.98*70
2024-08-14T15:01:46.9478451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.98*72
2024-08-14T15:01:47.9546044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.01*73
2024-08-14T15:01:48.9544181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.04*7C
2024-08-14T15:01:49.9542061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.04*73
2024-08-14T15:01:50.9486055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.00*7D
2024-08-14T15:01:51.9552833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.95*70
2024-08-14T15:01:52.9515420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.91*76
2024-08-14T15:01:53.9583378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.89*72
2024-08-14T15:01:54.9581121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,141.89*74
2024-08-14T15:01:55.9578264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.87*77
2024-08-14T15:01:56.9577262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.84*7C
2024-08-14T15:01:57.9574962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.81*75
2024-08-14T15:01:58.9591886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-14T15:01:59.9453468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.74*79
2024-08-14T15:02:00.9451602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.71*7A
2024-08-14T15:02:01.9448715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.67*76
2024-08-14T15:02:02.9447841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.63*76
2024-08-14T15:02:03.9506311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.60*7D
2024-08-14T15:02:04.9504686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.60*7C
2024-08-14T15:02:05.9539885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.61*7A
2024-08-14T15:02:06.9585944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.59*71
2024-08-14T15:02:07.9584501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.57*7A
2024-08-14T15:02:08.9515680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.58*7C
2024-08-14T15:02:09.9512823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,141.63*74
2024-08-14T15:02:10.9578280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,141.69*79
2024-08-14T15:02:11.9577010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.74*7A
2024-08-14T15:02:12.9573882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.77*78
2024-08-14T15:02:13.9593124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.76*70
2024-08-14T15:02:14.9591472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.72*74
2024-08-14T15:02:15.9589080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.67*7C
2024-08-14T15:02:16.9481345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.60*78
2024-08-14T15:02:17.9535874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.55*7E
2024-08-14T15:02:18.9533869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.54*7F
2024-08-14T15:02:19.9572105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.56*78
2024-08-14T15:02:20.9591083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,141.58*74
2024-08-14T15:02:21.9494297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.58*7A
2024-08-14T15:02:22.9512786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.56*7E
2024-08-14T15:02:23.9510915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.53*7A
2024-08-14T15:02:24.9507035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.51*7A
2024-08-14T15:02:25.9506547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,141.53*7E
2024-08-14T15:02:26.9504376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.56*7D
2024-08-14T15:02:27.9502987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.59*74
2024-08-14T15:02:28.9501496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.61*7B
2024-08-14T15:02:29.9499773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.64*7B
2024-08-14T15:02:30.9497620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,141.68*76
2024-08-14T15:02:31.9524038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.72*70
2024-08-14T15:02:32.9523025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.73*7E
2024-08-14T15:02:33.9519956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-14T15:02:34.9518009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.73*7E
2024-08-14T15:02:35.9516663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.76*7E
2024-08-14T15:02:36.9514472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.81*73
2024-08-14T15:02:37.9545311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.83*77
2024-08-14T15:02:38.9543123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.85*76
2024-08-14T15:02:39.9468350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-14T15:02:40.9489364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.89*7A
2024-08-14T15:02:41.9487561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,141.94*78
2024-08-14T15:02:42.9522279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.98*73
2024-08-14T15:02:43.9542090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.99*79
2024-08-14T15:02:44.9540563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.98*7B
2024-08-14T15:02:45.9538579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.96*73
2024-08-14T15:02:46.9536706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.94*72
2024-08-14T15:02:47.9535061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.90*76
2024-08-14T15:02:48.9532694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.85*71
2024-08-14T15:02:49.9574192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.80*75
2024-08-14T15:02:50.9464277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.77*7B
2024-08-14T15:02:51.9462147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.77*74
2024-08-14T15:02:52.9459705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.77*7B
2024-08-14T15:02:53.9458334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.75*7B
2024-08-14T15:02:54.9456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.71*7C
2024-08-14T15:02:55.9453957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.66*74
2024-08-14T15:02:56.9466739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.64*70
2024-08-14T15:02:57.9496807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,141.64*75
2024-08-14T15:02:58.9494063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.64*7D
2024-08-14T15:02:59.9508705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.64*7F
2024-08-14T15:03:00.9507887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.64*78
2024-08-14T15:03:01.9581406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.64*78
2024-08-14T15:03:02.9580128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,141.64*79
2024-08-14T15:03:03.9577600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.62*7D
2024-08-14T15:03:04.9576005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.59*7E
2024-08-14T15:03:05.9593518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.59*73
2024-08-14T15:03:06.9592529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.62*76
2024-08-14T15:03:07.9480267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.65*7F
2024-08-14T15:03:08.9478646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.64*71
2024-08-14T15:03:09.9476733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.63*70
2024-08-14T15:03:10.9475080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.63*7C
2024-08-14T15:03:11.9472693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.67*74
2024-08-14T15:03:12.9469765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,141.69*75
2024-08-14T15:03:13.9496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.69*75
2024-08-14T15:03:14.9494364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.70*78
2024-08-14T15:03:15.9541198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.76*7B
2024-08-14T15:03:16.9539283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.82*74
2024-08-14T15:03:17.9564898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.79*7C
2024-08-14T15:03:18.9562838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.71*7F
2024-08-14T15:03:19.9468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.68*7F
2024-08-14T15:03:20.9467742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.70*7D
2024-08-14T15:03:21.9466501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.74*73
2024-08-14T15:03:22.9463632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.72*7A
2024-08-14T15:03:23.9461459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.67*7B
2024-08-14T15:03:24.9460181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.65*70
2024-08-14T15:03:25.9458341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.66*7B
2024-08-14T15:03:26.9612175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,141.69*73
2024-08-14T15:03:27.9610603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.73*7F
2024-08-14T15:03:28.9475735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.78*75
2024-08-14T15:03:29.9473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.84*71
2024-08-14T15:03:30.9470691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.87*7B
2024-08-14T15:03:31.9487751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.84*7E
2024-08-14T15:03:32.9507536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.80*75
2024-08-14T15:03:33.9561325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.78*73
2024-08-14T15:03:34.9612175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.78*76
2024-08-14T15:03:35.9487060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.75*7C
2024-08-14T15:03:36.9485473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.73*7D
2024-08-14T15:03:37.9482856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.72*76
2024-08-14T15:03:38.9481402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.70*7F
2024-08-14T15:03:39.9479844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.67*72
2024-08-14T15:03:40.9476630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.63*7D
2024-08-14T15:03:41.9510744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.61*75
2024-08-14T15:03:42.9531923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.64*7D
2024-08-14T15:03:43.9531768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.65*7C
2024-08-14T15:03:44.9529822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.63*7C
2024-08-14T15:03:45.9526995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.62*77
2024-08-14T15:03:46.9543140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.64*7D
2024-08-14T15:03:47.9540967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.67*7A
2024-08-14T15:03:48.9539800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.66*75
2024-08-14T15:03:49.9467745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.62*7C
2024-08-14T15:03:50.9587378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.61*7A
2024-08-14T15:03:51.9467121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.66*73
2024-08-14T15:03:52.9517606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.67*79
2024-08-14T15:03:53.9568613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.61*72
2024-08-14T15:03:54.9598839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.57*7B
2024-08-14T15:03:55.9596552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.60*7F
2024-08-14T15:03:56.9594656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,141.67*71
2024-08-14T15:03:57.9604211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.67*79
2024-08-14T15:03:58.9497264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.62*7C
2024-08-14T15:03:59.9495633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.62*7B
2024-08-14T15:04:00.9493067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.68*70
2024-08-14T15:04:01.9492115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,141.72*78
2024-08-14T15:04:02.9489347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.70*7F
2024-08-14T15:04:03.9487791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.68*7D
2024-08-14T15:04:04.9486681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.72*71
2024-08-14T15:04:05.9484320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.78*77
2024-08-14T15:04:06.9483110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,141.77*7C
2024-08-14T15:04:07.9544297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.73*7F
2024-08-14T15:04:08.9582376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.75*7C
2024-08-14T15:04:09.9477120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.82*77
2024-08-14T15:04:10.9474631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.87*75
2024-08-14T15:04:11.9474273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.85*74
2024-08-14T15:04:12.9472365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.85*76
2024-08-14T15:04:13.9470583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.91*77
2024-08-14T15:04:14.9467743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,141.99*78
2024-08-14T15:04:15.9466327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.00*78
2024-08-14T15:04:16.9507983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.99*7C
2024-08-14T15:04:17.9507382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.01*7B
2024-08-14T15:04:18.9505079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.06*7F
2024-08-14T15:04:19.9595538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.06*73
2024-08-14T15:04:20.9592934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.00*7F
2024-08-14T15:04:21.9592072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.97*71
2024-08-14T15:04:22.9590338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.94*70
2024-08-14T15:04:23.9588332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.88*72
2024-08-14T15:04:24.9586339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.81*72
2024-08-14T15:04:25.9583231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.79*74
2024-08-14T15:04:26.9582276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.78*7A
2024-08-14T15:04:27.9580361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.74*7B
2024-08-14T15:04:28.9612442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.69*74
2024-08-14T15:04:29.9610480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.68*78
2024-08-14T15:04:30.9609142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.70*77
2024-08-14T15:04:31.9606499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.69*7F
2024-08-14T15:04:32.9604216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.67*73
2024-08-14T15:04:33.9502951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,141.70*79
2024-08-14T15:04:34.9501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,141.77*74
2024-08-14T15:04:35.9499153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,141.80*74
2024-08-14T15:04:36.9497199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.74*78
2024-08-14T15:04:37.9494983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.73*77
2024-08-14T15:04:38.9511261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.78*7F
2024-08-14T15:04:39.9509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.86*74
2024-08-14T15:04:40.9507406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,141.88*7B
2024-08-14T15:04:41.9505669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.86*7E
2024-08-14T15:04:42.9529724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.88*7E
2024-08-14T15:04:43.9528126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.93*77
2024-08-14T15:04:44.9588174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.89*78
2024-08-14T15:04:45.9565160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.80*78
2024-08-14T15:04:46.9564340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.76*7D
2024-08-14T15:04:47.9561769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.80*75
2024-08-14T15:04:48.9560322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.83*76
2024-08-14T15:04:49.9557919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.78*74
2024-08-14T15:04:50.9555749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.72*7A
2024-08-14T15:04:51.9554167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.72*78
2024-08-14T15:04:52.9551453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.75*77
2024-08-14T15:04:53.9593721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.76*7C
2024-08-14T15:04:54.9621173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.74*75
2024-08-14T15:04:55.9619367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.76*7B
2024-08-14T15:04:56.9617607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.80*7F
2024-08-14T15:04:57.9484901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.81*75
2024-08-14T15:04:58.9483158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.79*76
2024-08-14T15:04:59.9481316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.78*7B
2024-08-14T15:05:00.9479517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.81*78
2024-08-14T15:05:01.9497551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.86*73
2024-08-14T15:05:02.9546955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.89*7F
2024-08-14T15:05:03.9545628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.90*75
2024-08-14T15:05:04.9543432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.90*7F
2024-08-14T15:05:05.9541684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.91*73
2024-08-14T15:05:06.9573117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.94*70
2024-08-14T15:05:07.9570947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,141.98*74
2024-08-14T15:05:08.9569118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,142.00*75
2024-08-14T15:05:09.9428210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.97*74
2024-08-14T15:05:10.9426775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-14T15:05:11.9425123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-14T15:05:12.9423143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.86*76
2024-08-14T15:05:13.9576917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.79*7A
2024-08-14T15:05:14.9575220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.75*7C
2024-08-14T15:05:15.9573089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,141.76*76
2024-08-14T15:05:16.9501351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,141.79*78
2024-08-14T15:05:17.9544141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.79*77
2024-08-14T15:05:18.9424252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.78*76
2024-08-14T15:05:19.9578141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.79*7D
2024-08-14T15:05:20.9576717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.81*79
2024-08-14T15:05:21.9574368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.81*74
2024-08-14T15:05:22.9572476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.81*79
2024-08-14T15:05:23.9569706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.84*78
2024-08-14T15:05:24.9568526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.83*70
2024-08-14T15:05:25.9566008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.77*7F
2024-08-14T15:05:26.9564074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.73*7D
2024-08-14T15:05:27.9562884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.75*7C
2024-08-14T15:05:28.9560519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.78*77
2024-08-14T15:05:29.9558836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.82*70
2024-08-14T15:05:30.9556918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.85*74
2024-08-14T15:05:31.9575241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.87*75
2024-08-14T15:05:32.9480266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.88*7F
2024-08-14T15:05:33.9478935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.89*70
2024-08-14T15:05:34.9575865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.93*73
2024-08-14T15:05:35.9440056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,141.95*7B
2024-08-14T15:05:36.9437209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.91*72
2024-08-14T15:05:37.9474468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.86*73
2024-08-14T15:05:38.9471307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.84*71
2024-08-14T15:05:39.9469944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.84*73
2024-08-14T15:05:40.9497138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.83*76
2024-08-14T15:05:41.9557963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.81*74
2024-08-14T15:05:42.9557088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.81*71
2024-08-14T15:05:43.9554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T15:05:44.9552605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T15:05:45.9550581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-14T15:05:46.9548156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.76*7F
2024-08-14T15:05:47.9546065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.81*76
2024-08-14T15:05:48.9561285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,141.86*78
2024-08-14T15:05:49.9425531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.85*75
2024-08-14T15:05:50.9579708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.82*71
2024-08-14T15:05:51.9577870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.81*77
2024-08-14T15:05:52.9575401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.83*73
2024-08-14T15:05:53.9573894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.84*70
2024-08-14T15:05:54.9570548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.82*72
2024-08-14T15:05:55.9569229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.79*7C
2024-08-14T15:05:56.9567011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.77*7A
2024-08-14T15:05:57.9565692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.78*72
2024-08-14T15:05:58.9563971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.80*77
2024-08-14T15:05:59.9457208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,141.82*7E
2024-08-14T15:06:00.9453918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.83*77
2024-08-14T15:06:01.9452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.83*7A
2024-08-14T15:06:02.9450818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.82*71
2024-08-14T15:06:03.9486859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.77*75
2024-08-14T15:06:04.9486136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.70*7E
2024-08-14T15:06:05.9483572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.71*71
2024-08-14T15:06:06.9481503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.79*7B
2024-08-14T15:06:07.9479616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.82*75
2024-08-14T15:06:08.9512284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.80*75
2024-08-14T15:06:09.9511331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.80*72
2024-08-14T15:06:10.9559659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.86*77
2024-08-14T15:06:11.9557047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.90*71
2024-08-14T15:06:12.9555597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.90*74
2024-08-14T15:06:13.9552916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.92*77
2024-08-14T15:06:14.9552129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.97*7F
2024-08-14T15:06:15.9550409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.00*7C
2024-08-14T15:06:16.9548620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.97*72
2024-08-14T15:06:17.9545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.95*71
2024-08-14T15:06:18.9544732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.96*73
2024-08-14T15:06:19.9541438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.01*7D
2024-08-14T15:06:20.9540970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.04*72
2024-08-14T15:06:21.9430174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.02*79
2024-08-14T15:06:22.9428589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.97*73
2024-08-14T15:06:23.9599323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.94*75
2024-08-14T15:06:24.9580589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,141.95*70
2024-08-14T15:06:25.9578604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,141.97*75
2024-08-14T15:06:26.9577524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.96*7B
2024-08-14T15:06:27.9575430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.93*75
2024-08-14T15:06:28.9484625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.94*75
2024-08-14T15:06:29.9483038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.93*74
2024-08-14T15:06:30.9480679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.89*79
2024-08-14T15:06:31.9478354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,141.87*72
2024-08-14T15:06:32.9475787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.91*7D
2024-08-14T15:06:33.9473315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.93*7C
2024-08-14T15:06:34.9473325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.87*73
2024-08-14T15:06:35.9471226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.79*7B
2024-08-14T15:06:36.9468279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.76*7D
2024-08-14T15:06:37.9551492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.82*79
2024-08-14T15:06:38.9570744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.85*71
2024-08-14T15:06:39.9568186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.83*73
2024-08-14T15:06:40.9567220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.79*75
2024-08-14T15:06:41.9564695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.78*7F
2024-08-14T15:06:42.9581667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,141.82*70
2024-08-14T15:06:43.9476448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,141.85*70
2024-08-14T15:06:44.9474486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.84*7C
2024-08-14T15:06:45.9513007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.82*79
2024-08-14T15:06:46.9511450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.81*75
2024-08-14T15:06:47.9509199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.77*7B
2024-08-14T15:06:48.9507047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.72*74
2024-08-14T15:06:49.9524140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.74*7E
2024-08-14T15:06:50.9522228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,141.82*78
2024-08-14T15:06:51.9519107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.89*7F
2024-08-14T15:06:52.9516741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.88*78
2024-08-14T15:06:53.9516206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.83*77
2024-08-14T15:06:54.9514296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-14T15:06:55.9512165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.88*7B
2024-08-14T15:06:56.9551416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,141.90*77
2024-08-14T15:06:57.9567798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.91*71
2024-08-14T15:06:58.9565813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.94*75
2024-08-14T15:06:59.9445808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.94*7E
2024-08-14T15:07:00.9513662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.90*78
2024-08-14T15:07:01.9463049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.87*76
2024-08-14T15:07:02.9510050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.89*7B
2024-08-14T15:07:03.9506685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.93*73
2024-08-14T15:07:04.9506343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.94*7D
2024-08-14T15:07:05.9503788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.90*76
2024-08-14T15:07:06.9502861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.88*7C
2024-08-14T15:07:07.9500818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.90*7D
2024-08-14T15:07:08.9497767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.96*70
2024-08-14T15:07:09.9496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.99*79
2024-08-14T15:07:10.9551955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.95*74
2024-08-14T15:07:11.9550172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.91*73
2024-08-14T15:07:12.9547161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.91*74
2024-08-14T15:07:13.9546507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.91*71
2024-08-14T15:07:14.9554155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.88*75
2024-08-14T15:07:15.9437382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.86*73
2024-08-14T15:07:16.9495043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-14T15:07:17.9493191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.83*7A
2024-08-14T15:07:18.9557180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.77*7F
2024-08-14T15:07:19.9573323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.75*7D
2024-08-14T15:07:20.9441681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.81*70
2024-08-14T15:07:21.9439498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.85*71
2024-08-14T15:07:22.9437395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.83*72
2024-08-14T15:07:23.9436023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-14T15:07:24.9590285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.82*76
2024-08-14T15:07:25.9588611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,141.86*7D
2024-08-14T15:07:26.9586846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.88*7D
2024-08-14T15:07:27.9583834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.84*7F
2024-08-14T15:07:28.9582920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.76*70
2024-08-14T15:07:29.9580886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.73*71
2024-08-14T15:07:30.9579082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.75*7C
2024-08-14T15:07:31.9577069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,141.79*75
2024-08-14T15:07:32.9475644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,141.85*7E
2024-08-14T15:07:33.9474138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.91*73
2024-08-14T15:07:34.9470482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.92*77
2024-08-14T15:07:35.9469214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.86*77
2024-08-14T15:07:36.9537801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.81*71
2024-08-14T15:07:37.9622420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.82*73
2024-08-14T15:07:38.9588659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.84*72
2024-08-14T15:07:39.9585771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.81*7B
2024-08-14T15:07:40.9584258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.77*7C
2024-08-14T15:07:41.9457474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.76*79
2024-08-14T15:07:42.9508934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.76*7B
2024-08-14T15:07:43.9507474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.77*7A
2024-08-14T15:07:44.9505192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.80*75
2024-08-14T15:07:45.9544986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.83*70
2024-08-14T15:07:46.9542358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.84*71
2024-08-14T15:07:47.9540972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.84*7E
2024-08-14T15:07:48.9495977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.85*73
2024-08-14T15:07:49.9493288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,141.85*74
2024-08-14T15:07:50.9492052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.84*74
2024-08-14T15:07:51.9510297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.84*75
2024-08-14T15:07:52.9507141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.80*75
2024-08-14T15:07:53.9528015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.72*7D
2024-08-14T15:07:54.9525848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.69*72
2024-08-14T15:07:55.9561062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.72*7D
2024-08-14T15:07:56.9560054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.75*7E
2024-08-14T15:07:57.9622363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.73*7D
2024-08-14T15:07:58.9578339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.71*7C
2024-08-14T15:07:59.9551537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.71*7B
2024-08-14T15:08:00.9549164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.72*7D
2024-08-14T15:08:01.9547638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,141.75*79
2024-08-14T15:08:02.9545357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.77*7F
2024-08-14T15:08:03.9577373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.77*77
2024-08-14T15:08:04.9574645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.74*7D
2024-08-14T15:08:05.9572645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.72*73
2024-08-14T15:08:06.9528548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,141.72*7A
2024-08-14T15:08:07.9545179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.73*78
2024-08-14T15:08:08.9543273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.74*76
2024-08-14T15:08:09.9579054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.72*72
2024-08-14T15:08:10.9576578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.68*72
2024-08-14T15:08:11.9459942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.67*79
2024-08-14T15:08:12.9538024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.71*7C
2024-08-14T15:08:13.9535323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,141.73*7D
2024-08-14T15:08:14.9533762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.71*70
2024-08-14T15:08:15.9530942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.72*74
2024-08-14T15:08:16.9530316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.73*7F
2024-08-14T15:08:17.9528049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.73*78
2024-08-14T15:08:18.9526540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.73*7C
2024-08-14T15:08:19.9524008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,141.77*72
2024-08-14T15:08:20.9521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.80*7B
2024-08-14T15:08:21.9519545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.78*72
2024-08-14T15:08:22.9547550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.75*7D
2024-08-14T15:08:23.9545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.75*7B
2024-08-14T15:08:24.9543668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.75*7C
2024-08-14T15:08:25.9542034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.74*7C
2024-08-14T15:08:26.9539005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T15:08:27.9537932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.70*7B
2024-08-14T15:08:28.9536066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.70*7C
2024-08-14T15:08:29.9569367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.73*7C
2024-08-14T15:08:30.9566832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.74*7C
2024-08-14T15:08:31.9564543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.76*75
2024-08-14T15:08:32.9563174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.77*78
2024-08-14T15:08:33.9561085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.75*79
2024-08-14T15:08:34.9448215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.70*7B
2024-08-14T15:08:35.9445601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.70*71
2024-08-14T15:08:36.9444760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.74*7C
2024-08-14T15:08:37.9442540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.75*7F
2024-08-14T15:08:38.9471941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.75*7D
2024-08-14T15:08:39.9507424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.77*7A
2024-08-14T15:08:40.9533761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.82*7E
2024-08-14T15:08:41.9612531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.84*75
2024-08-14T15:08:42.9503377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.85*76
2024-08-14T15:08:43.9520542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.84*7F
2024-08-14T15:08:44.9547773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.82*79
2024-08-14T15:08:45.9465236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.80*7E
2024-08-14T15:08:46.9462248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.79*71
2024-08-14T15:08:47.9460491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.79*70
2024-08-14T15:08:48.9458566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.78*78
2024-08-14T15:08:49.9456974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.76*70
2024-08-14T15:08:50.9454474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.75*7D
2024-08-14T15:08:51.9519249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.76*7E
2024-08-14T15:08:52.9516897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.79*72
2024-08-14T15:08:53.9515344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.77*72
2024-08-14T15:08:54.9513466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.75*79
2024-08-14T15:08:55.9511575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.76*7C
2024-08-14T15:08:56.9509055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.79*72
2024-08-14T15:08:57.9570392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.80*76
2024-08-14T15:08:58.9500208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.81*75
2024-08-14T15:08:59.9498758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.80*77
2024-08-14T15:09:00.9497452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.75*7A
2024-08-14T15:09:01.9522213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.74*71
2024-08-14T15:09:02.9521676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.79*77
2024-08-14T15:09:03.9574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.85*7C
2024-08-14T15:09:04.9460506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.85*72
2024-08-14T15:09:05.9458245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.83*73
2024-08-14T15:09:06.9456634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.81*73
2024-08-14T15:09:07.9454580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.81*72
2024-08-14T15:09:08.9494948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.82*71
2024-08-14T15:09:09.9492645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.83*78
2024-08-14T15:09:10.9489696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.82*72
2024-08-14T15:09:11.9488861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.81*70
2024-08-14T15:09:12.9486818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.79*74
2024-08-14T15:09:13.9484100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.79*72
2024-08-14T15:09:14.9482353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.82*7B
2024-08-14T15:09:15.9520372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.85*72
2024-08-14T15:09:16.9524796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.83*73
2024-08-14T15:09:17.9466197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.82*7F
2024-08-14T15:09:18.9464497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.84*75
2024-08-14T15:09:19.9462400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,141.86*70
2024-08-14T15:09:20.9578628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.83*7C
2024-08-14T15:09:21.9575516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.81*71
2024-08-14T15:09:22.9575124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.79*75
2024-08-14T15:09:23.9582994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.78*7E
2024-08-14T15:09:24.9569298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.79*75
2024-08-14T15:09:25.9568725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,141.85*74
2024-08-14T15:09:26.9566940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.88*7E
2024-08-14T15:09:27.9563886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.87*73
2024-08-14T15:09:28.9562530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.86*76
2024-08-14T15:09:29.9564943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.87*77
2024-08-14T15:09:30.9476601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.88*72
2024-08-14T15:09:31.9517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.89*7A
2024-08-14T15:09:32.9534857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.89*7D
2024-08-14T15:09:33.9532736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.88*7B
2024-08-14T15:09:34.9530570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.87*71
2024-08-14T15:09:35.9528870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.85*77
2024-08-14T15:09:36.9526623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.87*7B
2024-08-14T15:09:37.9582960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.93*71
2024-08-14T15:09:38.9580634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.93*7F
2024-08-14T15:09:39.9577600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.88*7F
2024-08-14T15:09:40.9594872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.86*7F
2024-08-14T15:09:41.9455653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.90*73
2024-08-14T15:09:42.9453233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-14T15:09:43.9487366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T15:09:44.9484794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.91*77
2024-08-14T15:09:45.9483078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.93*72
2024-08-14T15:09:46.9498797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.92*72
2024-08-14T15:09:47.9496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.90*7F
2024-08-14T15:09:48.9531529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.89*70
2024-08-14T15:09:49.9529299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.91*79
2024-08-14T15:09:50.9528755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.90*77
2024-08-14T15:09:51.9527085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.88*7D
2024-08-14T15:09:52.9524672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.89*79
2024-08-14T15:09:53.9522870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.90*72
2024-08-14T15:09:54.9520465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.89*7B
2024-08-14T15:09:55.9537884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.89*7C
2024-08-14T15:09:56.9534865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.92*73
2024-08-14T15:09:57.9534606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.93*77
2024-08-14T15:09:58.9532692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-14T15:09:59.9451478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.89*7B
2024-08-14T15:10:00.9581348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,141.93*72
2024-08-14T15:10:01.9579454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.95*77
2024-08-14T15:10:02.9599780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-14T15:10:03.9503382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.94*76
2024-08-14T15:10:04.9501303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-14T15:10:05.9553003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.91*70
2024-08-14T15:10:06.9485599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,141.90*71
2024-08-14T15:10:07.9483852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.93*71
2024-08-14T15:10:08.9504597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.94*7A
2024-08-14T15:10:09.9502156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.94*75
2024-08-14T15:10:10.9583134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.92*74
2024-08-14T15:10:11.9581614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.91*79
2024-08-14T15:10:12.9456924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.89*7F
2024-08-14T15:10:13.9455296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.85*75
2024-08-14T15:10:14.9452938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.85*78
2024-08-14T15:10:15.9450338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.88*7C
2024-08-14T15:10:16.9469204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.90*70
2024-08-14T15:10:17.9536521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.92*75
2024-08-14T15:10:18.9533136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.95*76
2024-08-14T15:10:19.9532261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.96*77
2024-08-14T15:10:20.9580028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.95*70
2024-08-14T15:10:21.9576917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.93*72
2024-08-14T15:10:22.9575307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.93*75
2024-08-14T15:10:23.9573530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.93*70
2024-08-14T15:10:24.9570407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.92*77
2024-08-14T15:10:25.9568963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.91*77
2024-08-14T15:10:26.9566913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.92*75
2024-08-14T15:10:27.9565545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,141.94*7F
2024-08-14T15:10:28.9520298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.95*79
2024-08-14T15:10:29.9483100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-14T15:10:30.9525835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.96*75
2024-08-14T15:10:31.9523219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.93*72
2024-08-14T15:10:32.9521171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.90*77
2024-08-14T15:10:33.9519187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.90*7D
2024-08-14T15:10:34.9510756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.93*75
2024-08-14T15:10:35.9509774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.92*7A
2024-08-14T15:10:36.9508084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.92*74
2024-08-14T15:10:37.9541853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.93*70
2024-08-14T15:10:38.9540248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,141.94*74
2024-08-14T15:10:39.9537502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.95*70
2024-08-14T15:10:40.9572099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.93*72
2024-08-14T15:10:41.9494367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.90*71
2024-08-14T15:10:42.9491859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.85*79
2024-08-14T15:10:43.9567808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.85*7B
2024-08-14T15:10:44.9568017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.90*74
2024-08-14T15:10:45.9501796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.94*77
2024-08-14T15:10:46.9452226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.93*78
2024-08-14T15:10:47.9605765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.90*71
2024-08-14T15:10:48.9604684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.90*75
2024-08-14T15:10:49.9602807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.91*79
2024-08-14T15:10:50.9600398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.89*7A
2024-08-14T15:10:51.9597693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.85*77
2024-08-14T15:10:52.9595931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.83*72
2024-08-14T15:10:53.9593742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,141.85*72
2024-08-14T15:10:54.9592408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.92*75
2024-08-14T15:10:55.9589372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.96*74
2024-08-14T15:10:56.9494753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.96*7D
2024-08-14T15:10:57.9494099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.94*73
2024-08-14T15:10:58.9491291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.94*72
2024-08-14T15:10:59.9535383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.96*74
2024-08-14T15:11:00.9482269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.98*7A
2024-08-14T15:11:01.9480378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.98*78
2024-08-14T15:11:02.9582560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.00*79
2024-08-14T15:11:03.9488567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.05*70
2024-08-14T15:11:04.9485683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.07*76
2024-08-14T15:11:05.9484565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.07*79
2024-08-14T15:11:06.9482652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.05*7D
2024-08-14T15:11:07.9480038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.04*7B
2024-08-14T15:11:08.9502279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.04*78
2024-08-14T15:11:09.9570992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.04*72
2024-08-14T15:11:10.9569357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.04*7E
2024-08-14T15:11:11.9568349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.04*70
2024-08-14T15:11:12.9565235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.03*75
2024-08-14T15:11:13.9564372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.06*7B
2024-08-14T15:11:14.9561061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.08*74
2024-08-14T15:11:15.9595723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.06*7A
2024-08-14T15:11:16.9592783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.01*70
2024-08-14T15:11:17.9468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.98*79
2024-08-14T15:11:18.9530601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.96*77
2024-08-14T15:11:19.9502177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,141.95*7F
2024-08-14T15:11:20.9609048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.95*7D
2024-08-14T15:11:21.9606585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.95*71
2024-08-14T15:11:22.9604698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.93*76
2024-08-14T15:11:23.9603740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.93*70
2024-08-14T15:11:24.9601818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.92*78
2024-08-14T15:11:25.9599655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.90*72
2024-08-14T15:11:26.9598078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.90*70
2024-08-14T15:11:27.9595477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.93*77
2024-08-14T15:11:28.9593715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.99*71
2024-08-14T15:11:29.9591165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.99*7A
2024-08-14T15:11:30.9497938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.94*79
2024-08-14T15:11:31.9495475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-14T15:11:32.9575477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.90*75
2024-08-14T15:11:33.9482811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.89*74
2024-08-14T15:11:34.9480079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.88*7E
2024-08-14T15:11:35.9478459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.88*77
2024-08-14T15:11:36.9475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.91*75
2024-08-14T15:11:37.9508858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.95*73
2024-08-14T15:11:38.9496537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.00*77
2024-08-14T15:11:39.9494318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.02*73
2024-08-14T15:11:40.9492596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.99*78
2024-08-14T15:11:41.9489904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.94*72
2024-08-14T15:11:42.9488616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.90*78
2024-08-14T15:11:43.9526256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.88*7E
2024-08-14T15:11:44.9561787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.87*75
2024-08-14T15:11:45.9559624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.85*74
2024-08-14T15:11:46.9557865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.83*73
2024-08-14T15:11:47.9555718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.82*77
2024-08-14T15:11:48.9584843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.82*7A
2024-08-14T15:11:49.9581350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.83*70
2024-08-14T15:11:50.9463294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.82*7B
2024-08-14T15:11:51.9493681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.78*7B
2024-08-14T15:11:52.9525198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.74*79
2024-08-14T15:11:53.9523527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.73*78
2024-08-14T15:11:54.9566118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.75*7F
2024-08-14T15:11:55.9590168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,141.78*7E
2024-08-14T15:11:56.9588258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.81*71
2024-08-14T15:11:57.9585866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.82*7F
2024-08-14T15:11:58.9584021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.80*70
2024-08-14T15:11:59.9473718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.78*75
2024-08-14T15:12:00.9490742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.79*7E
2024-08-14T15:12:01.9489102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,141.86*7B
2024-08-14T15:12:02.9486955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,141.93*7B
2024-08-14T15:12:03.9484877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.98*7A
2024-08-14T15:12:04.9559220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.98*75
2024-08-14T15:12:05.9557372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.98*73
2024-08-14T15:12:06.9555496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.01*7E
2024-08-14T15:12:07.9553047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,142.08*74
2024-08-14T15:12:08.9569271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,142.15*71
2024-08-14T15:12:09.9567462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.14*76
2024-08-14T15:12:10.9564129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.05*7C
2024-08-14T15:12:11.9563575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.98*7D
2024-08-14T15:12:12.9562391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,141.96*77
2024-08-14T15:12:13.9560993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,141.98*7F
2024-08-14T15:12:14.9559094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.98*78
2024-08-14T15:12:15.9557630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.94*79
2024-08-14T15:12:16.9555822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.87*78
2024-08-14T15:12:17.9464227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.86*76
2024-08-14T15:12:18.9506277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,141.92*7D
2024-08-14T15:12:19.9503851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,142.01*73
2024-08-14T15:12:20.9502443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.09*76
2024-08-14T15:12:21.9501280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.07*79
2024-08-14T15:12:22.9541588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.03*73
2024-08-14T15:12:23.9539698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,142.00*76
2024-08-14T15:12:24.9538423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,142.00*7D
2024-08-14T15:12:25.9535582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.01*7A
2024-08-14T15:12:26.9536027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.01*79
2024-08-14T15:12:27.9553591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.00*7A
2024-08-14T15:12:28.9532416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.99*7C
2024-08-14T15:12:29.9575782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,141.99*7A
2024-08-14T15:12:30.9623355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.00*7C
2024-08-14T15:12:31.9622441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.01*7F
2024-08-14T15:12:32.9619968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.03*71
2024-08-14T15:12:33.9618394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.03*7F
2024-08-14T15:12:34.9497624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.01*7E
2024-08-14T15:12:35.9549695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.00*7B
2024-08-14T15:12:36.9548077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.02*7E
2024-08-14T15:12:37.9546483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.04*77
2024-08-14T15:12:38.9558270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.06*78
2024-08-14T15:12:39.9542485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-14T15:12:40.9541253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.01*77
2024-08-14T15:12:41.9560488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.00*7E
2024-08-14T15:12:42.9560544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,142.03*76
2024-08-14T15:12:43.9533335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,142.06*77
2024-08-14T15:12:44.9547688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.05*70
2024-08-14T15:12:45.9547774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.99*75
2024-08-14T15:12:46.9544648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.95*75
2024-08-14T15:12:47.9570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.94*72
2024-08-14T15:12:48.9569873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.95*72
2024-08-14T15:12:49.9568497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.95*72
2024-08-14T15:12:50.9565362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.94*77
2024-08-14T15:12:51.9565154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.96*7A
2024-08-14T15:12:52.9563739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.00*7D
2024-08-14T15:12:53.9561006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.02*7D
2024-08-14T15:12:54.9559416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.00*77
2024-08-14T15:12:55.9558661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.95*7B
2024-08-14T15:12:56.9557311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.91*74
2024-08-14T15:12:57.9556524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.92*70
2024-08-14T15:12:58.9552316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,141.96*79
2024-08-14T15:12:59.9552372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,141.97*7F
2024-08-14T15:13:00.9621043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.97*75
2024-08-14T15:13:01.9495666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.96*72
2024-08-14T15:13:02.9494466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.97*75
2024-08-14T15:13:03.9492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.98*79
2024-08-14T15:13:04.9515569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,141.97*73
2024-08-14T15:13:05.9514632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.97*74
2024-08-14T15:13:06.9532610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.98*7A
2024-08-14T15:13:07.9530240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.01*7F
2024-08-14T15:13:08.9530065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.02*72
2024-08-14T15:13:09.9528366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.00*7F
2024-08-14T15:13:10.9602841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.97*75
2024-08-14T15:13:11.9601322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.00*73
2024-08-14T15:13:12.9598596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.05*7C
2024-08-14T15:13:13.9639788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.07*7E
2024-08-14T15:13:14.9637206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.04*73
2024-08-14T15:13:15.9635082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.00*70
2024-08-14T15:13:16.9513094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.00*70
2024-08-14T15:13:17.9512099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.02*7A
2024-08-14T15:13:18.9510748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,142.00*7D
2024-08-14T15:13:19.9508937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.97*76
2024-08-14T15:13:20.9534456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.97*77
2024-08-14T15:13:21.9585578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.00*78
2024-08-14T15:13:22.9615829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.03*76
2024-08-14T15:13:23.9613920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.01*71
2024-08-14T15:13:24.9612276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.97*7A
2024-08-14T15:13:25.9610115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.95*73
2024-08-14T15:13:26.9609318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.94*74
2024-08-14T15:13:27.9608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.93*79
2024-08-14T15:13:28.9605940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.94*70
2024-08-14T15:13:29.9512426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.94*76
2024-08-14T15:13:30.9511470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.94*72
2024-08-14T15:13:31.9510592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.93*7E
2024-08-14T15:13:32.9539267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.91*76
2024-08-14T15:13:33.9537698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.93*7A
2024-08-14T15:13:34.9579918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.96*79
2024-08-14T15:13:35.9577875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.99*74
2024-08-14T15:13:36.9575791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.01*7F
2024-08-14T15:13:37.9574564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.02*76
2024-08-14T15:13:38.9636736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.04*7E
2024-08-14T15:13:39.9635587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.04*7F
2024-08-14T15:13:40.9634132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.02*75
2024-08-14T15:13:41.9633616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,142.00*7A
2024-08-14T15:13:42.9631819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.01*72
2024-08-14T15:13:43.9628557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-14T15:13:44.9543428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.98*7F
2024-08-14T15:13:45.9542818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.94*7B
2024-08-14T15:13:46.9541181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-14T15:13:47.9607471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.90*71
2024-08-14T15:13:48.9641815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.88*7C
2024-08-14T15:13:49.9615300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,141.85*70
2024-08-14T15:13:50.9613324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.85*70
2024-08-14T15:13:51.9611839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.88*7E
2024-08-14T15:13:52.9640735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.89*79
2024-08-14T15:13:53.9512869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.88*7B
2024-08-14T15:13:54.9570203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,141.89*7C
2024-08-14T15:13:55.9526032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,141.92*75
2024-08-14T15:13:56.9524640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.94*79
2024-08-14T15:13:57.9523432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.94*74
2024-08-14T15:13:58.9521685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.92*70
2024-08-14T15:13:59.9520143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.91*70
2024-08-14T15:14:00.9517978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.89*7D
2024-08-14T15:14:01.9516268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.87*71
2024-08-14T15:14:02.9514639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.87*76
2024-08-14T15:14:03.9528517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,141.91*78
2024-08-14T15:14:04.9511628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.96*73
2024-08-14T15:14:05.9538799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.95*70
2024-08-14T15:14:06.9561317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.91*73
2024-08-14T15:14:07.9559180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.89*72
2024-08-14T15:14:08.9584676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,141.88*7B
2024-08-14T15:14:09.9583889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.87*77
2024-08-14T15:14:10.9599049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,141.85*7E
2024-08-14T15:14:11.9560815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T15:14:12.9558684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.84*70
2024-08-14T15:14:13.9612257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.83*73
2024-08-14T15:14:14.9610056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.80*79
2024-08-14T15:14:15.9609061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,141.79*7A
2024-08-14T15:14:16.9607544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.84*7D
2024-08-14T15:14:17.9604552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.89*7C
2024-08-14T15:14:18.9603639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.92*79
2024-08-14T15:14:19.9602321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.96*70
2024-08-14T15:14:20.9600520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,142.03*7C
2024-08-14T15:14:21.9598049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,142.11*70
2024-08-14T15:14:22.9596099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.11*7C
2024-08-14T15:14:23.9594840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.09*77
2024-08-14T15:14:24.9591919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.11*71
2024-08-14T15:14:25.9591331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.13*7E
2024-08-14T15:14:26.9589588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.08*75
2024-08-14T15:14:27.9588095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.01*79
2024-08-14T15:14:28.9667163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,141.99*77
2024-08-14T15:14:29.9529639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,142.01*7D
2024-08-14T15:14:30.9575961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.02*7C
2024-08-14T15:14:31.9574184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.00*76
2024-08-14T15:14:32.9572810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.99*7D
2024-08-14T15:14:33.9633211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.99*70
2024-08-14T15:14:34.9673627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.97*7C
2024-08-14T15:14:35.9553098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.96*7A
2024-08-14T15:14:36.9552183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.97*78
2024-08-14T15:14:37.9550173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.97*7E
2024-08-14T15:14:38.9548366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.97*7A
2024-08-14T15:14:39.9546459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.98*78
2024-08-14T15:14:40.9545603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.00*72
2024-08-14T15:14:41.9583250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,142.01*7E
2024-08-14T15:14:42.9636234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.02*71
2024-08-14T15:14:43.9634310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.06*7F
2024-08-14T15:14:44.9675927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.10*79
2024-08-14T15:14:45.9571524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.10*7C
2024-08-14T15:14:46.9617406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.10*7C
2024-08-14T15:14:47.9615993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.12*73
2024-08-14T15:14:48.9614037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.13*79
2024-08-14T15:14:49.9611589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.11*7C
2024-08-14T15:14:50.9609940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.11*7B
2024-08-14T15:14:51.9609525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.14*7F
2024-08-14T15:14:52.9606996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.15*7B
2024-08-14T15:14:53.9644348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.11*72
2024-08-14T15:14:54.9641350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.08*72
2024-08-14T15:14:55.9640043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.06*79
2024-08-14T15:14:56.9638757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.00*7C
2024-08-14T15:14:57.9637273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.92*74
2024-08-14T15:14:58.9635150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.91*72
2024-08-14T15:14:59.9576203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.93*77
2024-08-14T15:15:00.9573765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.90*78
2024-08-14T15:15:01.9659534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.86*72
2024-08-14T15:15:02.9658106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.89*79
2024-08-14T15:15:03.9562839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.93*72
2024-08-14T15:15:04.9586305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.95*71
2024-08-14T15:15:05.9609805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.99*7A
2024-08-14T15:15:06.9609003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.06*7F
2024-08-14T15:15:07.9607255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.07*74
2024-08-14T15:15:08.9604420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.00*7B
2024-08-14T15:15:09.9604577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-14T15:15:10.9602749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.91*73
2024-08-14T15:15:11.9599978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.87*76
2024-08-14T15:15:12.9598126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.87*7D
2024-08-14T15:15:13.9596984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-14T15:15:14.9683046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.83*71
2024-08-14T15:15:15.9561625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.83*7C
2024-08-14T15:15:16.9589308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.90*74
2024-08-14T15:15:17.9587710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.97*7C
2024-08-14T15:15:18.9586089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.99*7E
2024-08-14T15:15:19.9614820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.01*7A
2024-08-14T15:15:20.9613782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.06*7D
2024-08-14T15:15:21.9611953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.11*78
2024-08-14T15:15:22.9609277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.13*7F
2024-08-14T15:15:23.9608124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.17*74
2024-08-14T15:15:24.9606675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.23*73
2024-08-14T15:15:25.9604457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.26*7C
2024-08-14T15:15:26.9602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.27*7A
2024-08-14T15:15:27.9601284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.32*79
2024-08-14T15:15:28.9598563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.38*7D
2024-08-14T15:15:29.9597824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.38*71
2024-08-14T15:15:30.9595801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.37*78
2024-08-14T15:15:31.9617380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.39*78
2024-08-14T15:15:32.9646744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.37*7C
2024-08-14T15:15:33.9647455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.32*7D
2024-08-14T15:15:34.9665662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.29*76
2024-08-14T15:15:35.9664126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.29*77
2024-08-14T15:15:36.9689682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,142.28*70
2024-08-14T15:15:37.9592308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.28*76
2024-08-14T15:15:38.9591399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.30*7B
2024-08-14T15:15:39.9618874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.28*77
2024-08-14T15:15:40.9617727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.26*78
2024-08-14T15:15:41.9615591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.27*79
2024-08-14T15:15:42.9613793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,142.29*7F
2024-08-14T15:15:43.9612552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.29*76
2024-08-14T15:15:44.9670406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.29*72
2024-08-14T15:15:45.9670277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.31*70
2024-08-14T15:15:46.9668439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.32*7E
2024-08-14T15:15:47.9567470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,142.32*73
2024-08-14T15:15:48.9565735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,142.36*71
2024-08-14T15:15:49.9607803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.38*74
2024-08-14T15:15:50.9698238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.35*7E
2024-08-14T15:15:51.9755322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.28*73
2024-08-14T15:15:52.9571979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.22*79
2024-08-14T15:15:53.9568928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.17*7D
2024-08-14T15:15:54.9621717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,142.15*7F
2024-08-14T15:15:55.9684135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,142.16*7F
2024-08-14T15:15:56.9683133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.16*78
2024-08-14T15:15:57.9681225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.14*73
2024-08-14T15:15:58.9679193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.10*72
2024-08-14T15:15:59.9677511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.07*7B
2024-08-14T15:16:00.9675343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.04*79
2024-08-14T15:16:01.9695487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,142.03*76
2024-08-14T15:16:02.9692769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.03*73
2024-08-14T15:16:03.9691845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.03*79
2024-08-14T15:16:04.9690308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T15:16:05.9687751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.04*79
2024-08-14T15:16:06.9686068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.04*7F
2024-08-14T15:16:07.9547655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.04*75
2024-08-14T15:16:08.9599503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.00*7D
2024-08-14T15:16:09.9596849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.95*77
2024-08-14T15:16:10.9678731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.90*7E
2024-08-14T15:16:11.9676952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.88*7A
2024-08-14T15:16:12.9551831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,141.89*75
2024-08-14T15:16:13.9570997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,141.92*7F
2024-08-14T15:16:14.9569326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.95*77
2024-08-14T15:16:15.9568325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.95*79
2024-08-14T15:16:16.9588550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.92*76
2024-08-14T15:16:17.9587110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.88*70
2024-08-14T15:16:18.9585270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.85*7F
2024-08-14T15:16:19.9583256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,141.84*74
2024-08-14T15:16:20.9581667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,141.85*73
2024-08-14T15:16:21.9578903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.88*79
2024-08-14T15:16:22.9577992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.92*73
2024-08-14T15:16:23.9576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.95*74
2024-08-14T15:16:24.9574131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.94*73
2024-08-14T15:16:25.9572483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.92*78
2024-08-14T15:16:26.9571087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.89*7C
2024-08-14T15:16:27.9568874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.88*7F
2024-08-14T15:16:28.9613628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.90*76
2024-08-14T15:16:29.9646621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.92*72
2024-08-14T15:16:30.9557490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.91*7E
2024-08-14T15:16:31.9556424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.91*72
2024-08-14T15:16:32.9554564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.91*77
2024-08-14T15:16:33.9552935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.87*74
2024-08-14T15:16:34.9550296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.84*7E
2024-08-14T15:16:35.9547893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.84*73
2024-08-14T15:16:36.9607468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.87*71
2024-08-14T15:16:37.9606872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,141.91*70
2024-08-14T15:16:38.9604754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,141.97*73
2024-08-14T15:16:39.9574918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.01*70
2024-08-14T15:16:40.9574021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.01*7D
2024-08-14T15:16:41.9659701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.99*7B
2024-08-14T15:16:42.9563259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.93*74
2024-08-14T15:16:43.9561706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.87*76
2024-08-14T15:16:44.9559304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,141.85*79
2024-08-14T15:16:45.9558057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,141.86*7C
2024-08-14T15:16:46.9555863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.85*73
2024-08-14T15:16:47.9581517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.84*7C
2024-08-14T15:16:48.9579115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.81*7C
2024-08-14T15:16:49.9577765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.79*7D
2024-08-14T15:16:50.9575122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.80*76
2024-08-14T15:16:51.9574441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.82*73
2024-08-14T15:16:52.9590489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.80*71
2024-08-14T15:16:53.9589418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.79*7B
2024-08-14T15:16:54.9587102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.79*74
2024-08-14T15:16:55.9583633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.80*71
2024-08-14T15:16:56.9583504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.83*70
2024-08-14T15:16:57.9599810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.87*71
2024-08-14T15:16:58.9597054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.87*71
2024-08-14T15:16:59.9594625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.87*77
2024-08-14T15:17:00.9650579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.89*72
2024-08-14T15:17:01.9649944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.90*73
2024-08-14T15:17:02.9534978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.93*74
2024-08-14T15:17:03.9533402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.98*73
2024-08-14T15:17:04.9531461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.03*7F
2024-08-14T15:17:05.9529544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.05*7C
2024-08-14T15:17:06.9526390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-14T15:17:07.9525874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.05*7A
2024-08-14T15:17:08.9524270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,142.08*73
2024-08-14T15:17:09.9522436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,142.13*7B
2024-08-14T15:17:10.9521112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.15*72
2024-08-14T15:17:11.9518674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.16*7F
2024-08-14T15:17:12.9516722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.15*71
2024-08-14T15:17:13.9514581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.13*7E
2024-08-14T15:17:14.9513643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.11*7B
2024-08-14T15:17:15.9667847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.06*7A
2024-08-14T15:17:16.9664784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.01*77
2024-08-14T15:17:17.9663084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.98*76
2024-08-14T15:17:18.9661405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.95*74
2024-08-14T15:17:19.9660233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.93*74
2024-08-14T15:17:20.9658425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.91*74
2024-08-14T15:17:21.9656304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.87*78
2024-08-14T15:17:22.9654617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.82*70
2024-08-14T15:17:23.9652783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.77*7C
2024-08-14T15:17:24.9651524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.72*7D
2024-08-14T15:17:25.9648885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,141.72*74
2024-08-14T15:17:26.9646974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,141.77*71
2024-08-14T15:17:27.9645797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.80*77
2024-08-14T15:17:28.9642179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.83*7D
2024-08-14T15:17:29.9641897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.83*7B
2024-08-14T15:17:30.9639565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.81*72
2024-08-14T15:17:31.9638139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.83*71
2024-08-14T15:17:32.9635840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,141.90*7C
2024-08-14T15:17:33.9634577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,141.90*7A
2024-08-14T15:17:34.9632184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.85*73
2024-08-14T15:17:35.9630480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.77*7D
2024-08-14T15:17:36.9628970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.68*7B
2024-08-14T15:17:37.9552887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.65*7C
2024-08-14T15:17:38.9551086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,141.65*78
2024-08-14T15:17:39.9666999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,141.68*76
2024-08-14T15:17:40.9665019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,141.73*7B
2024-08-14T15:17:41.9662312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.75*7F
2024-08-14T15:17:42.9661177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,141.78*70
2024-08-14T15:17:43.9534917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,141.81*76
2024-08-14T15:17:44.9532593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.83*7C
2024-08-14T15:17:45.9530900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T15:17:46.9529155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.88*7A
2024-08-14T15:17:47.9581077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.92*76
2024-08-14T15:17:48.9521634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,141.98*75
2024-08-14T15:17:49.9519750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.03*7F
2024-08-14T15:17:50.9622253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.05*7F
2024-08-14T15:17:51.9673709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.04*7F
2024-08-14T15:17:52.9535999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.02*71
2024-08-14T15:17:53.9592684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.00*7A
2024-08-14T15:17:54.9626143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,142.01*55
2024-08-14T15:17:55.9525449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,142.01*7A
2024-08-14T15:17:56.9603832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,142.02*72
2024-08-14T15:17:57.9601466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,142.02*7B
2024-08-14T15:17:58.9600055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,142.00*78
2024-08-14T15:17:59.9597881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.97*70
2024-08-14T15:18:00.9596724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,141.95*78
2024-08-14T15:18:01.9595144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,141.95*5A
2024-08-14T15:18:02.9640425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,141.97*70
2024-08-14T15:18:03.9638948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.96*70
2024-08-14T15:18:04.9638081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.93*78
2024-08-14T15:18:05.9636608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,141.91*73
2024-08-14T15:18:06.9634698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.90*7A
2024-08-14T15:18:07.9632507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,141.90*77
2024-08-14T15:18:08.9523336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,141.91*5D
2024-08-14T15:18:09.9679089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,141.91*75
2024-08-14T15:18:10.9554098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.92*73
2024-08-14T15:18:11.9551344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.92*7F
2024-08-14T15:18:12.9550600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,141.89*79
2024-08-14T15:18:13.9639567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.89*7A
2024-08-14T15:18:14.9673455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,141.89*78
2024-08-14T15:18:15.9670378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,141.90*74
2024-08-14T15:18:16.9669507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,141.89*78
2024-08-14T15:18:17.9666764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,141.88*7E
2024-08-14T15:18:18.9665655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.88*75
2024-08-14T15:18:19.9601297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,141.87*71
2024-08-14T15:18:20.9627897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.85*75
2024-08-14T15:18:21.9624695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.85*72
2024-08-14T15:18:22.9624057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,141.85*71
2024-08-14T15:18:23.9621555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,141.85*7E
2024-08-14T15:18:24.9619927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.87*75
2024-08-14T15:18:25.9618789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.85*73
2024-08-14T15:18:26.9616052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.81*7F
2024-08-14T15:18:27.9614212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.75*78
2024-08-14T15:18:28.9612618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,141.74*79
2024-08-14T15:18:29.9658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,141.79*71
2024-08-14T15:18:30.9559320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,141.81*74
2024-08-14T15:18:31.9605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.80*77
2024-08-14T15:18:32.9604137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.77*70
2024-08-14T15:18:33.9600644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.72*7E
2024-08-14T15:18:34.9599918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.72*78
2024-08-14T15:18:35.9597919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.73*71
2024-08-14T15:18:36.9645037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.74*7D
2024-08-14T15:18:37.9645294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.74*7E
2024-08-14T15:18:38.9642564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.72*76
2024-08-14T15:18:39.9681582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.73*7B
2024-08-14T15:18:40.9679990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.75*7E
2024-08-14T15:18:41.9577561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.78*73
2024-08-14T15:18:42.9575241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.82*7E
2024-08-14T15:18:43.9607745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.85*73
2024-08-14T15:18:44.9605839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,141.86*77
2024-08-14T15:18:45.9603976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.86*72
2024-08-14T15:18:46.9601152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.86*77
2024-08-14T15:18:47.9636761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.88*7C
2024-08-14T15:18:48.9654341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.88*78
2024-08-14T15:18:49.9653614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.88*76
2024-08-14T15:18:50.9651764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.89*75
2024-08-14T15:18:51.9650130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.89*7B
2024-08-14T15:18:52.9647718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.90*74
2024-08-14T15:18:53.9568852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.90*7D
2024-08-14T15:18:54.9632340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.89*7F
2024-08-14T15:18:55.9630741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-14T15:18:56.9628655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.87*7C
2024-08-14T15:18:57.9676196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.88*78
2024-08-14T15:18:58.9555482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.91*7A
2024-08-14T15:18:59.9660322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-14T15:19:00.9685388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.94*7C
2024-08-14T15:19:01.9683769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.96*71
2024-08-14T15:19:02.9563621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.97*7E
2024-08-14T15:19:03.9636453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.01*74
2024-08-14T15:19:04.9653065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.05*7D
2024-08-14T15:19:05.9681444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.11*7A
2024-08-14T15:19:06.9679878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.15*77
2024-08-14T15:19:07.9677430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-14T15:19:08.9676088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.09*71
2024-08-14T15:19:09.9673807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.02*73
2024-08-14T15:19:10.9534682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.97*72
2024-08-14T15:19:11.9688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.92*71
2024-08-14T15:19:12.9581914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.85*73
2024-08-14T15:19:13.9580026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.78*74
2024-08-14T15:19:14.9577063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.71*72
2024-08-14T15:19:15.9576271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.63*75
2024-08-14T15:19:16.9573073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.58*79
2024-08-14T15:19:17.9571107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,141.54*71
2024-08-14T15:19:18.9569901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,141.55*78
2024-08-14T15:19:19.9568531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.55*76
2024-08-14T15:19:20.9679298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.53*7D
2024-08-14T15:19:21.9601349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.48*7B
2024-08-14T15:19:22.9641931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.43*7A
2024-08-14T15:19:23.9639767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.41*78
2024-08-14T15:19:24.9638291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,141.41*79
2024-08-14T15:19:25.9636513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.43*7D
2024-08-14T15:19:26.9633727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.41*7C
2024-08-14T15:19:27.9632635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,141.35*7F
2024-08-14T15:19:28.9630633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.29*7D
2024-08-14T15:19:29.9651859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.26*79
2024-08-14T15:19:30.9649658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,141.27*71
2024-08-14T15:19:31.9647519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,141.28*72
2024-08-14T15:19:32.9645431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.27*78
2024-08-14T15:19:33.9582275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.26*77
2024-08-14T15:19:34.9670778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.24*75
2024-08-14T15:19:35.9550405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.25*7E
2024-08-14T15:19:36.9599202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,141.29*72
2024-08-14T15:19:37.9634452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,141.33*77
2024-08-14T15:19:38.9651966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.35*79
2024-08-14T15:19:39.9649449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.33*70
2024-08-14T15:19:40.9647919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.31*78
2024-08-14T15:19:41.9646412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.31*7D
2024-08-14T15:19:42.9643355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.36*72
2024-08-14T15:19:43.9641791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.44*76
2024-08-14T15:19:44.9711234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.50*7D
2024-08-14T15:19:45.9689104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.55*7F
2024-08-14T15:19:46.9688209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.60*7E
2024-08-14T15:19:47.9685080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.67*77
2024-08-14T15:19:48.9550670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,141.77*7E
2024-08-14T15:19:49.9548721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,141.88*78
2024-08-14T15:19:50.9576260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,141.99*70
2024-08-14T15:19:51.9597710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-14T15:19:52.9659608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.10*7F
2024-08-14T15:19:53.9675655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.11*7F
2024-08-14T15:19:54.9581981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.07*7D
2024-08-14T15:19:55.9627759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,142.01*75
2024-08-14T15:19:56.9644920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.94*77
2024-08-14T15:19:57.9541258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.86*7B
2024-08-14T15:19:58.9693930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.77*7F
2024-08-14T15:19:59.9691972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.70*7B
2024-08-14T15:20:00.9691809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.69*70
2024-08-14T15:20:01.9564719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.73*7B
2024-08-14T15:20:02.9588680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.79*70
2024-08-14T15:20:03.9605906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.82*74
2024-08-14T15:20:04.9604097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.86*75
2024-08-14T15:20:05.9602752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.88*78
2024-08-14T15:20:06.9600641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.88*7E
2024-08-14T15:20:07.9599467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,141.85*73
2024-08-14T15:20:08.9596410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,141.82*75
2024-08-14T15:20:09.9615125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.78*73
2024-08-14T15:20:10.9642077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.74*7D
2024-08-14T15:20:11.9559794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.70*72
2024-08-14T15:20:12.9556023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.69*7E
2024-08-14T15:20:13.9555602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.71*71
2024-08-14T15:20:14.9649600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.72*79
2024-08-14T15:20:15.9648298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.74*73
2024-08-14T15:20:16.9646262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.78*73
2024-08-14T15:20:17.9643533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.83*71
2024-08-14T15:20:18.9642849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.86*7F
2024-08-14T15:20:19.9569224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.88*79
2024-08-14T15:20:20.9566956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.91*76
2024-08-14T15:20:21.9564660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,141.96*74
2024-08-14T15:20:22.9562749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.00*7E
2024-08-14T15:20:23.9560765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.05*7E
2024-08-14T15:20:24.9559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.06*7D
2024-08-14T15:20:25.9557423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.04*76
2024-08-14T15:20:26.9555582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.00*7E
2024-08-14T15:20:27.9554302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.98*7D
2024-08-14T15:20:28.9579967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.96*71
2024-08-14T15:20:29.9693180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.93*74
2024-08-14T15:20:30.9563789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.87*78
2024-08-14T15:20:31.9594963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-14T15:20:32.9593170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,141.78*74
2024-08-14T15:20:33.9591074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,141.81*73
2024-08-14T15:20:34.9588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.85*70
2024-08-14T15:20:35.9586702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.89*7A
2024-08-14T15:20:36.9614683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.90*7B
2024-08-14T15:20:37.9611546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.90*70
2024-08-14T15:20:38.9610835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,141.91*7E
2024-08-14T15:20:39.9607974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,141.95*74
2024-08-14T15:20:40.9606526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.99*79
2024-08-14T15:20:41.9605599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.98*72
2024-08-14T15:20:42.9603022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.94*79
2024-08-14T15:20:43.9623255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.90*78
2024-08-14T15:20:44.9620625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,141.88*7D
2024-08-14T15:20:45.9657730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,141.88*7C
2024-08-14T15:20:46.9558104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.91*76
2024-08-14T15:20:47.9646122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.91*7C
2024-08-14T15:20:48.9558690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.88*7F
2024-08-14T15:20:49.9577785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.86*74
2024-08-14T15:20:50.9575952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,141.87*7E
2024-08-14T15:20:51.9573359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,141.90*76
2024-08-14T15:20:52.9571976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T15:20:53.9570471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.89*7A
2024-08-14T15:20:54.9634487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.87*72
2024-08-14T15:20:55.9632449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.88*7B
2024-08-14T15:20:56.9629984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,141.91*7C
2024-08-14T15:20:57.9629103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,141.95*71
2024-08-14T15:20:58.9627782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.93*79
2024-08-14T15:20:59.9658272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.88*72
2024-08-14T15:21:00.9570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.83*72
2024-08-14T15:21:01.9569038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.80*7C
2024-08-14T15:21:02.9566642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.82*7E
2024-08-14T15:21:03.9564428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,141.84*73
2024-08-14T15:21:04.9606606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,141.83*7D
2024-08-14T15:21:05.9685689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.80*76
2024-08-14T15:21:06.9559199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-14T15:21:07.9557674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.82*76
2024-08-14T15:21:08.9555389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,141.85*72
2024-08-14T15:21:09.9553324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.86*70
2024-08-14T15:21:10.9550200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.83*70
2024-08-14T15:21:11.9706130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.81*76
2024-08-14T15:21:12.9703081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.79*78
2024-08-14T15:21:13.9701597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.79*73
2024-08-14T15:21:14.9700325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.77*7B
2024-08-14T15:21:15.9673946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.75*7A
2024-08-14T15:21:16.9672152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.73*78
2024-08-14T15:21:17.9610148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.74*79
2024-08-14T15:21:18.9648755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.76*76
2024-08-14T15:21:19.9560066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.76*75
2024-08-14T15:21:20.9558127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.75*7E
2024-08-14T15:21:21.9556133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.75*71
2024-08-14T15:21:22.9585278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.76*7F
2024-08-14T15:21:23.9614780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.77*70
2024-08-14T15:21:24.9613147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.77*7E
2024-08-14T15:21:25.9610492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,141.79*78
2024-08-14T15:21:26.9608431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,141.80*7C
2024-08-14T15:21:27.9606076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.82*77
2024-08-14T15:21:28.9627021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.86*7E
2024-08-14T15:21:29.9646400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.90*73
2024-08-14T15:21:30.9644516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.92*78
2024-08-14T15:21:31.9642439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.92*7F
2024-08-14T15:21:32.9640193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.93*73
2024-08-14T15:21:33.9638991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.94*7C
2024-08-14T15:21:34.9663574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.94*7C
2024-08-14T15:21:35.9558659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.94*79
2024-08-14T15:21:36.9615065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.94*7E
2024-08-14T15:21:37.9576174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,141.96*77
2024-08-14T15:21:38.9614650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.98*7D
2024-08-14T15:21:39.9613161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.99*7B
2024-08-14T15:21:40.9611752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.97*70
2024-08-14T15:21:41.9609275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-14T15:21:42.9607450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.88*7C
2024-08-14T15:21:43.9605866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,141.87*78
2024-08-14T15:21:44.9636302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.87*76
2024-08-14T15:21:45.9634240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-14T15:21:46.9631159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.84*75
2024-08-14T15:21:47.9629961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.81*79
2024-08-14T15:21:48.9628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.81*78
2024-08-14T15:21:49.9697212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.85*7D
2024-08-14T15:21:50.9695154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.87*7F
2024-08-14T15:21:51.9693403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.83*73
2024-08-14T15:21:52.9691141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.77*77
2024-08-14T15:21:53.9688395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.75*7D
2024-08-14T15:21:54.9624789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,141.81*74
2024-08-14T15:21:55.9622810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.87*70
2024-08-14T15:21:56.9620246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.90*72
2024-08-14T15:21:57.9619236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-14T15:21:58.9616993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.91*76
2024-08-14T15:21:59.9614947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,141.94*72
2024-08-14T15:22:00.9613444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.96*70
2024-08-14T15:22:01.9627800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.95*71
2024-08-14T15:22:02.9679549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.91*7A
2024-08-14T15:22:03.9703873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.87*7E
2024-08-14T15:22:04.9701287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.86*78
2024-08-14T15:22:05.9699697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,141.88*78
2024-08-14T15:22:06.9698549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-14T15:22:07.9696461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.85*77
2024-08-14T15:22:08.9590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.82*70
2024-08-14T15:22:09.9627532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.80*74
2024-08-14T15:22:10.9625488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,141.81*7E
2024-08-14T15:22:11.9707941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.81*72
2024-08-14T15:22:12.9707066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.79*77
2024-08-14T15:22:13.9579962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.75*7C
2024-08-14T15:22:14.9576732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.74*77
2024-08-14T15:22:15.9612896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.75*79
2024-08-14T15:22:16.9612043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.77*73
2024-08-14T15:22:17.9608200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.76*71
2024-08-14T15:22:18.9606914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.73*7E
2024-08-14T15:22:19.9604740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.71*77
2024-08-14T15:22:20.9639645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.72*7E
2024-08-14T15:22:21.9639162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.75*75
2024-08-14T15:22:22.9636524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.76*7F
2024-08-14T15:22:23.9635434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.74*78
2024-08-14T15:22:24.9633173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.72*75
2024-08-14T15:22:25.9631280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.72*73
2024-08-14T15:22:26.9627381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.73*75
2024-08-14T15:22:27.9627263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.74*70
2024-08-14T15:22:28.9656118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.73*7A
2024-08-14T15:22:29.9752523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.73*7C
2024-08-14T15:22:30.9640332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.75*7A
2024-08-14T15:22:31.9598265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.78*71
2024-08-14T15:22:32.9596383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.79*72
2024-08-14T15:22:33.9593776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.78*73
2024-08-14T15:22:34.9592521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T15:22:35.9590979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.80*75
2024-08-14T15:22:36.9588535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.81*7C
2024-08-14T15:22:37.9586005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.82*70
2024-08-14T15:22:38.9584732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.83*74
2024-08-14T15:22:39.9583140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.84*74
2024-08-14T15:22:40.9623251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.85*73
2024-08-14T15:22:41.9690812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-14T15:22:42.9688843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.88*7B
2024-08-14T15:22:43.9687092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.88*78
2024-08-14T15:22:44.9570454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.90*77
2024-08-14T15:22:45.9568046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.91*75
2024-08-14T15:22:46.9566085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-14T15:22:47.9564439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.92*76
2024-08-14T15:22:48.9593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.93*74
2024-08-14T15:22:49.9629227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.92*72
2024-08-14T15:22:50.9627375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.87*7D
2024-08-14T15:22:51.9625906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.79*77
2024-08-14T15:22:52.9685315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.73*79
2024-08-14T15:22:53.9621210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,141.72*7B
2024-08-14T15:22:54.9659217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,141.76*7F
2024-08-14T15:22:55.9657511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,141.82*76
2024-08-14T15:22:56.9655923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.85*7E
2024-08-14T15:22:57.9653472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.84*71
2024-08-14T15:22:58.9651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.83*78
2024-08-14T15:22:59.9699727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.84*76
2024-08-14T15:23:00.9640182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.85*76
2024-08-14T15:23:01.9638370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.82*72
2024-08-14T15:23:02.9636718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.76*76
2024-08-14T15:23:03.9633957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.74*7E
2024-08-14T15:23:04.9631493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.77*7F
2024-08-14T15:23:05.9630484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.80*7A
2024-08-14T15:23:06.9650397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.81*75
2024-08-14T15:23:07.9648045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.80*70
2024-08-14T15:23:08.9646142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,141.81*7A
2024-08-14T15:23:09.9643965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.82*75
2024-08-14T15:23:10.9642088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.83*70
2024-08-14T15:23:11.9706680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.83*78
2024-08-14T15:23:12.9600744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,141.83*70
2024-08-14T15:23:13.9679771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,141.87*70
2024-08-14T15:23:14.9678477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.92*71
2024-08-14T15:23:15.9676439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.95*7C
2024-08-14T15:23:16.9673950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.95*73
2024-08-14T15:23:17.9698299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.96*72
2024-08-14T15:23:18.9696575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,141.99*79
2024-08-14T15:23:19.9693767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.02*78
2024-08-14T15:23:20.9691347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.02*7A
2024-08-14T15:23:21.9690461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.99*7C
2024-08-14T15:23:22.9688482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.96*7D
2024-08-14T15:23:23.9686650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.93*78
2024-08-14T15:23:24.9683158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.93*7C
2024-08-14T15:23:25.9682367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.92*73
2024-08-14T15:23:26.9680431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.90*7B
2024-08-14T15:23:27.9677891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.88*79
2024-08-14T15:23:28.9711693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.88*7A
2024-08-14T15:23:29.9596565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.89*7A
2024-08-14T15:23:30.9594135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.90*7D
2024-08-14T15:23:31.9592458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.89*71
2024-08-14T15:23:32.9590301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.88*7E
2024-08-14T15:23:33.9587590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.86*7A
2024-08-14T15:23:34.9586783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.83*77
2024-08-14T15:23:35.9584644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.81*70
2024-08-14T15:23:36.9604600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.81*75
2024-08-14T15:23:37.9603388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.83*74
2024-08-14T15:23:38.9601124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.84*78
2024-08-14T15:23:39.9599176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.85*76
2024-08-14T15:23:40.9597168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.86*71
2024-08-14T15:23:41.9595065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.88*7E
2024-08-14T15:23:42.9593074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.90*73
2024-08-14T15:23:43.9591440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.92*7E
2024-08-14T15:23:44.9589368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.92*78
2024-08-14T15:23:45.9586169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.93*76
2024-08-14T15:23:46.9681160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.91*75
2024-08-14T15:23:47.9678654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.88*71
2024-08-14T15:23:48.9677799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-14T15:23:49.9674846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.82*77
2024-08-14T15:23:50.9671942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.82*74
2024-08-14T15:23:51.9670739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,141.83*7C
2024-08-14T15:23:52.9669115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,141.83*71
2024-08-14T15:23:53.9665876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,141.81*76
2024-08-14T15:23:54.9665227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.78*75
2024-08-14T15:23:55.9595685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.78*73
2024-08-14T15:23:56.9647329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.80*74
2024-08-14T15:23:57.9645204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.84*72
2024-08-14T15:23:58.9683598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.89*7B
2024-08-14T15:23:59.9681364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.93*71
2024-08-14T15:24:00.9680547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.96*7F
2024-08-14T15:24:01.9677596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.01*78
2024-08-14T15:24:02.9677040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.05*7B
2024-08-14T15:24:03.9580008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.08*7B
2024-08-14T15:24:04.9577597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.11*70
2024-08-14T15:24:05.9575911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.11*7B
2024-08-14T15:24:06.9630990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.10*73
2024-08-14T15:24:07.9628579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.08*73
2024-08-14T15:24:08.9627808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.06*7F
2024-08-14T15:24:09.9626263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.04*7F
2024-08-14T15:24:10.9657041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.01*7C
2024-08-14T15:24:11.9655753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.98*7C
2024-08-14T15:24:12.9652868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.96*70
2024-08-14T15:24:13.9650758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.95*70
2024-08-14T15:24:14.9701832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.95*72
2024-08-14T15:24:15.9602419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.96*73
2024-08-14T15:24:16.9600305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.96*75
2024-08-14T15:24:17.9598813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.96*75
2024-08-14T15:24:18.9597129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.95*71
2024-08-14T15:24:19.9594681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.93*77
2024-08-14T15:24:20.9592925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.94*7B
2024-08-14T15:24:21.9689186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,141.95*76
2024-08-14T15:24:22.9686953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.97*72
2024-08-14T15:24:23.9684687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.98*78
2024-08-14T15:24:24.9682548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.98*7A
2024-08-14T15:24:25.9681536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-14T15:24:26.9678939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.99*7F
2024-08-14T15:24:27.9677868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.99*7F
2024-08-14T15:24:28.9675394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.98*78
2024-08-14T15:24:29.9696271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.99*7F
2024-08-14T15:24:30.9694320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.01*7C
2024-08-14T15:24:31.9571786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.03*7E
2024-08-14T15:24:32.9623537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.04*72
2024-08-14T15:24:33.9621162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-14T15:24:34.9619259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.06*77
2024-08-14T15:24:35.9617958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.07*7B
2024-08-14T15:24:36.9615740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.08*74
2024-08-14T15:24:37.9688003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.08*70
2024-08-14T15:24:38.9685528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.10*76
2024-08-14T15:24:39.9684038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-14T15:24:40.9681780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.16*77
2024-08-14T15:24:41.9679628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.18*77
2024-08-14T15:24:42.9677827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.20*7D
2024-08-14T15:24:43.9675098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.21*7C
2024-08-14T15:24:44.9704190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.22*78
2024-08-14T15:24:45.9702460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.21*7E
2024-08-14T15:24:46.9581916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.18*72
2024-08-14T15:24:47.9624826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.13*78
2024-08-14T15:24:48.9687363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-14T15:24:49.9654989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.02*7E
2024-08-14T15:24:50.9653297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.97*74
2024-08-14T15:24:51.9650218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.95*74
2024-08-14T15:24:52.9648581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.93*7F
2024-08-14T15:24:53.9664459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.90*75
2024-08-14T15:24:54.9661547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.86*71
2024-08-14T15:24:55.9685317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T15:24:56.9684053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.82*72
2024-08-14T15:24:57.9682275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.80*7F
2024-08-14T15:24:58.9678724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.77*78
2024-08-14T15:24:59.9677252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T15:25:00.9676496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.70*72
2024-08-14T15:25:01.9700587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.69*70
2024-08-14T15:25:02.9662266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.67*7E
2024-08-14T15:25:03.9660319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.65*71
2024-08-14T15:25:04.9658972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.65*72
2024-08-14T15:25:05.9656066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.67*7E
2024-08-14T15:25:06.9623585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.69*7F
2024-08-14T15:25:07.9587857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.70*72
2024-08-14T15:25:08.9586644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.73*7A
2024-08-14T15:25:09.9583823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-14T15:25:10.9582792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.79*7B
2024-08-14T15:25:11.9580882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.83*7B
2024-08-14T15:25:12.9577693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.86*76
2024-08-14T15:25:13.9577031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.91*72
2024-08-14T15:25:14.9636580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.96*7F
2024-08-14T15:25:15.9729047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.01*78
2024-08-14T15:25:16.9725435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.04*7D
2024-08-14T15:25:17.9598228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.09*7D
2024-08-14T15:25:18.9646639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.11*7C
2024-08-14T15:25:19.9645854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.10*70
2024-08-14T15:25:20.9644355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.07*77
2024-08-14T15:25:21.9641960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.04*78
2024-08-14T15:25:22.9639718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.00*75
2024-08-14T15:25:23.9637627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.96*74
2024-08-14T15:25:24.9635199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.93*76
2024-08-14T15:25:25.9633672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.91*7D
2024-08-14T15:25:26.9631161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.92*75
2024-08-14T15:25:27.9629446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.92*76
2024-08-14T15:25:28.9674430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.94*7A
2024-08-14T15:25:29.9673865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.97*76
2024-08-14T15:25:30.9671503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.02*7F
2024-08-14T15:25:31.9669718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.06*7F
2024-08-14T15:25:32.9667495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.09*75
2024-08-14T15:25:33.9665227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.11*7F
2024-08-14T15:25:34.9662905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.10*72
2024-08-14T15:25:35.9661517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.09*7B
2024-08-14T15:25:36.9680142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.08*7F
2024-08-14T15:25:37.9700949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.06*7B
2024-08-14T15:25:38.9698890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.05*79
2024-08-14T15:25:39.9615123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.03*79
2024-08-14T15:25:40.9612705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.02*7A
2024-08-14T15:25:41.9651254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.01*78
2024-08-14T15:25:42.9649714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.01*71
2024-08-14T15:25:43.9647225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-14T15:25:44.9645042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.00*7A
2024-08-14T15:25:45.9648364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.01*7E
2024-08-14T15:25:46.9640215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.03*73
2024-08-14T15:25:47.9639126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.05*7C
2024-08-14T15:25:48.9637618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.07*76
2024-08-14T15:25:49.9635724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.08*78
2024-08-14T15:25:50.9634057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-14T15:25:51.9630999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.04*7D
2024-08-14T15:25:52.9629297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.03*7A
2024-08-14T15:25:53.9705780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.06*70
2024-08-14T15:25:54.9704227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.10*7F
2024-08-14T15:25:55.9701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.14*76
2024-08-14T15:25:56.9706624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.16*70
2024-08-14T15:25:57.9725504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.17*77
2024-08-14T15:25:58.9723854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.15*7D
2024-08-14T15:25:59.9598624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.12*7F
2024-08-14T15:26:00.9597270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.09*75
2024-08-14T15:26:01.9595110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.07*7B
2024-08-14T15:26:02.9593392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.06*7E
2024-08-14T15:26:03.9638380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-14T15:26:04.9636686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.03*79
2024-08-14T15:26:05.9635138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.01*77
2024-08-14T15:26:06.9679761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.02*7E
2024-08-14T15:26:07.9590744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,142.05*7C
2024-08-14T15:26:08.9588691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.07*77
2024-08-14T15:26:09.9586813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.08*7A
2024-08-14T15:26:10.9585047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-14T15:26:11.9603392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.07*74
2024-08-14T15:26:12.9660564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.09*77
2024-08-14T15:26:13.9682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,142.12*7E
2024-08-14T15:26:14.9681031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.15*78
2024-08-14T15:26:15.9711421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.16*73
2024-08-14T15:26:16.9640475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.15*7C
2024-08-14T15:26:17.9639178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.15*77
2024-08-14T15:26:18.9636942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.16*7B
2024-08-14T15:26:19.9634237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.16*75
2024-08-14T15:26:20.9663402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.15*77
2024-08-14T15:26:21.9662189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.15*78
2024-08-14T15:26:22.9659712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.13*73
2024-08-14T15:26:23.9658571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.13*74
2024-08-14T15:26:24.9656417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.12*7A
2024-08-14T15:26:25.9654691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.12*7F
2024-08-14T15:26:26.9651811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.11*7A
2024-08-14T15:26:27.9650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.09*7C
2024-08-14T15:26:28.9697798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.07*74
2024-08-14T15:26:29.9598263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.05*7A
2024-08-14T15:26:30.9614674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.04*7F
2024-08-14T15:26:31.9613450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.02*7B
2024-08-14T15:26:32.9737413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.01*79
2024-08-14T15:26:33.9734941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.05*73
2024-08-14T15:26:34.9733908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.11*76
2024-08-14T15:26:35.9731671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.15*78
2024-08-14T15:26:36.9729638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.16*7D
2024-08-14T15:26:37.9590232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.14*7B
2024-08-14T15:26:38.9588017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.09*7E
2024-08-14T15:26:39.9615538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.07*7F
2024-08-14T15:26:40.9613369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,142.07*7A
2024-08-14T15:26:41.9647039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.09*72
2024-08-14T15:26:42.9682883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.12*7E
2024-08-14T15:26:43.9711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.13*7A
2024-08-14T15:26:44.9709044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.13*71
2024-08-14T15:26:45.9706851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.14*71
2024-08-14T15:26:46.9594651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.16*73
2024-08-14T15:26:47.9593962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.17*71
2024-08-14T15:26:48.9695648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.18*70
2024-08-14T15:26:49.9657240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.18*70
2024-08-14T15:26:50.9703697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.19*73
2024-08-14T15:26:51.9701553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.19*76
2024-08-14T15:26:52.9698943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.20*72
2024-08-14T15:26:53.9696647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.22*7B
2024-08-14T15:26:54.9695529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.25*75
2024-08-14T15:26:55.9693402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.26*7C
2024-08-14T15:26:56.9691374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.25*74
2024-08-14T15:26:57.9688735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.25*7A
2024-08-14T15:26:58.9688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.25*74
2024-08-14T15:26:59.9684730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.22*7E
2024-08-14T15:27:00.9601114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.20*7E
2024-08-14T15:27:01.9641782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.20*77
2024-08-14T15:27:02.9664822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.21*72
2024-08-14T15:27:03.9721013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.20*79
2024-08-14T15:27:04.9718186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.18*72
2024-08-14T15:27:05.9639464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.18*75
2024-08-14T15:27:06.9662202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.17*77
2024-08-14T15:27:07.9659886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.16*7A
2024-08-14T15:27:08.9658118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.15*75
2024-08-14T15:27:09.9656174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.15*7A
2024-08-14T15:27:10.9654126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.15*79
2024-08-14T15:27:11.9650406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.13*73
2024-08-14T15:27:12.9650404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.14*7D
2024-08-14T15:27:13.9699468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.19*72
2024-08-14T15:27:14.9696650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.22*77
2024-08-14T15:27:15.9695580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.23*79
2024-08-14T15:27:16.9692673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.22*75
2024-08-14T15:27:17.9691666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.20*79
2024-08-14T15:27:18.9733980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.19*75
2024-08-14T15:27:19.9656840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.18*74
2024-08-14T15:27:20.9654211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.20*78
2024-08-14T15:27:21.9629869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.22*7C
2024-08-14T15:27:22.9665431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.22*7C
2024-08-14T15:27:23.9661897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.20*71
2024-08-14T15:27:24.9661242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.21*75
2024-08-14T15:27:25.9659717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.23*7C
2024-08-14T15:27:26.9656975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.24*7A
2024-08-14T15:27:27.9654331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.22*7A
2024-08-14T15:27:28.9653646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.19*79
2024-08-14T15:27:29.9685981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.17*7C
2024-08-14T15:27:30.9719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.17*7A
2024-08-14T15:27:31.9717922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.20*72
2024-08-14T15:27:32.9715200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.25*7F
2024-08-14T15:27:33.9619994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.27*7C
2024-08-14T15:27:34.9618167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.25*7F
2024-08-14T15:27:35.9616329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.22*78
2024-08-14T15:27:36.9732299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.21*77
2024-08-14T15:27:37.9730825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.20*7F
2024-08-14T15:27:38.9604549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.20*7A
2024-08-14T15:27:39.9655568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.21*7A
2024-08-14T15:27:40.9729551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.21*7D
2024-08-14T15:27:41.9727759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.18*78
2024-08-14T15:27:42.9724952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.16*77
2024-08-14T15:27:43.9723734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.17*70
2024-08-14T15:27:44.9721279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,142.20*77
2024-08-14T15:27:45.9719491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.21*79
2024-08-14T15:27:46.9588554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.20*7E
2024-08-14T15:27:47.9677124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.19*73
2024-08-14T15:27:48.9675614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.18*72
2024-08-14T15:27:49.9673148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.15*77
2024-08-14T15:27:50.9670914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.15*78
2024-08-14T15:27:51.9669110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.18*73
2024-08-14T15:27:52.9667118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.21*7C
2024-08-14T15:27:53.9737400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.22*78
2024-08-14T15:27:54.9637555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.22*7C
2024-08-14T15:27:55.9635558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.21*79
2024-08-14T15:27:56.9670672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.20*7D
2024-08-14T15:27:57.9670153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.20*7C
2024-08-14T15:27:58.9667324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.22*79
2024-08-14T15:27:59.9595226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.23*76
2024-08-14T15:28:00.9638967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.22*75
2024-08-14T15:28:01.9608718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.21*76
2024-08-14T15:28:02.9606948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.22*78
2024-08-14T15:28:03.9605283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.20*7A
2024-08-14T15:28:04.9690757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.17*7A
2024-08-14T15:28:05.9555303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-14T15:28:06.9553422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.12*71
2024-08-14T15:28:07.9551429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.12*73
2024-08-14T15:28:08.9549700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.15*7A
2024-08-14T15:28:09.9546361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.19*7F
2024-08-14T15:28:10.9605905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.20*79
2024-08-14T15:28:11.9554878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.17*7C
2024-08-14T15:28:12.9585442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.13*72
2024-08-14T15:28:13.9582860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.13*72
2024-08-14T15:28:14.9619816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.16*7E
2024-08-14T15:28:15.9641156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.20*70
2024-08-14T15:28:16.9582484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.22*76
2024-08-14T15:28:17.9578953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.22*76
2024-08-14T15:28:18.9578475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.22*7A
2024-08-14T15:28:19.9576278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.23*75
2024-08-14T15:28:20.9606022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.24*7A
2024-08-14T15:28:21.9667840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.23*7D
2024-08-14T15:28:22.9665141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.21*7B
2024-08-14T15:28:23.9664111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.19*74
2024-08-14T15:28:24.9661432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.18*75
2024-08-14T15:28:25.9659921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.17*7F
2024-08-14T15:28:26.9657885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.17*7F
2024-08-14T15:28:27.9655694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.18*76
2024-08-14T15:28:28.9548348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.19*74
2024-08-14T15:28:29.9610797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.19*74
2024-08-14T15:28:30.9678528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.18*74
2024-08-14T15:28:31.9629099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.17*7B
2024-08-14T15:28:32.9627205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.18*71
2024-08-14T15:28:33.9578097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.20*7A
2024-08-14T15:28:34.9577710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.22*71
2024-08-14T15:28:35.9575112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.22*78
2024-08-14T15:28:36.9572465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.21*7A
2024-08-14T15:28:37.9569509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.20*73
2024-08-14T15:28:38.9567739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.20*79
2024-08-14T15:28:39.9566572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.22*73
2024-08-14T15:28:40.9564028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.23*7B
2024-08-14T15:28:41.9562160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.23*7B
2024-08-14T15:28:42.9578950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.22*73
2024-08-14T15:28:43.9645486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.22*7C
2024-08-14T15:28:44.9578903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.22*7C
2024-08-14T15:28:45.9624473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.23*7E
2024-08-14T15:28:46.9623145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.24*7B
2024-08-14T15:28:47.9568396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.23*7A
2024-08-14T15:28:48.9665634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.20*7E
2024-08-14T15:28:49.9663276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.18*7C
2024-08-14T15:28:50.9694578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.16*77
2024-08-14T15:28:51.9692539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.15*7F
2024-08-14T15:28:52.9689223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.13*7D
2024-08-14T15:28:53.9687942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-14T15:28:54.9686569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.12*7A
2024-08-14T15:28:55.9556538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.13*71
2024-08-14T15:28:56.9555559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.14*7F
2024-08-14T15:28:57.9552831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.15*7D
2024-08-14T15:28:58.9549938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.15*79
2024-08-14T15:28:59.9549574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.15*7D
2024-08-14T15:29:00.9586770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.16*76
2024-08-14T15:29:01.9584788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.16*72
2024-08-14T15:29:02.9583543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.16*7E
2024-08-14T15:29:03.9678617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.17*79
2024-08-14T15:29:04.9676412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.19*71
2024-08-14T15:29:05.9674542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.19*74
2024-08-14T15:29:06.9573644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.19*7A
2024-08-14T15:29:07.9571678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.18*76
2024-08-14T15:29:08.9569957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.17*78
2024-08-14T15:29:09.9566653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.16*70
2024-08-14T15:29:10.9565988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.15*71
2024-08-14T15:29:11.9582855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.14*7E
2024-08-14T15:29:12.9633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.12*79
2024-08-14T15:29:13.9649824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.11*7D
2024-08-14T15:29:14.9646745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.12*7E
2024-08-14T15:29:15.9645881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.12*77
2024-08-14T15:29:16.9591805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.12*7A
2024-08-14T15:29:17.9589616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.14*78
2024-08-14T15:29:18.9588710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.15*7A
2024-08-14T15:29:19.9606466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.15*76
2024-08-14T15:29:20.9650219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.13*79
2024-08-14T15:29:21.9612047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.10*79
2024-08-14T15:29:22.9610279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.08*7B
2024-08-14T15:29:23.9608877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,142.12*7D
2024-08-14T15:29:24.9606568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,142.18*7B
2024-08-14T15:29:25.9605473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.20*75
2024-08-14T15:29:26.9603526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.18*76
2024-08-14T15:29:27.9601377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.14*7B
2024-08-14T15:29:28.9600313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.10*78
2024-08-14T15:29:29.9623398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.08*75
2024-08-14T15:29:30.9686140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,142.12*71
2024-08-14T15:29:31.9684320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.15*73
2024-08-14T15:29:32.9681741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.17*77
2024-08-14T15:29:33.9680940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.19*75
2024-08-14T15:29:34.9679471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.20*71
2024-08-14T15:29:35.9677007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.20*79
2024-08-14T15:29:36.9697485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.22*76
2024-08-14T15:29:37.9592975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.25*7C
2024-08-14T15:29:38.9658029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.27*78
2024-08-14T15:29:39.9688189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.28*75
2024-08-14T15:29:40.9705804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.29*78
2024-08-14T15:29:41.9702974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.29*7C
2024-08-14T15:29:42.9582445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.30*70
2024-08-14T15:29:43.9582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.30*77
2024-08-14T15:29:44.9581035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.29*7C
2024-08-14T15:29:45.9578950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.28*77
2024-08-14T15:29:46.9577397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.27*78
2024-08-14T15:29:47.9575575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.29*73
2024-08-14T15:29:48.9573424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.30*7C
2024-08-14T15:29:49.9572056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.31*74
2024-08-14T15:29:50.9568808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.30*7B
2024-08-14T15:29:51.9608343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.27*78
2024-08-14T15:29:52.9605952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.24*70
2024-08-14T15:29:53.9604660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,142.23*72
2024-08-14T15:29:54.9659482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,142.24*7A
2024-08-14T15:29:55.9560672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.24*7D
2024-08-14T15:29:56.9558553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.23*7C
2024-08-14T15:29:57.9713489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.21*7C
2024-08-14T15:29:58.9711583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.18*72
2024-08-14T15:29:59.9696499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.17*7B
2024-08-14T15:30:00.9694171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,142.17*73
2024-08-14T15:30:01.9692632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.16*78
2024-08-14T15:30:02.9690721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.16*7B
2024-08-14T15:30:03.9706230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.14*7B
2024-08-14T15:30:04.9643217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.12*7E
2024-08-14T15:30:05.9642343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.12*7E
2024-08-14T15:30:06.9639488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.14*73
2024-08-14T15:30:07.9636959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.16*76
2024-08-14T15:30:08.9637250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.17*7C
2024-08-14T15:30:09.9635560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.17*7F
2024-08-14T15:30:10.9633558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.18*72
2024-08-14T15:30:11.9631635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.19*75
2024-08-14T15:30:12.9628944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.20*7A
2024-08-14T15:30:13.9627855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.19*76
2024-08-14T15:30:14.9669644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.18*7B
2024-08-14T15:30:15.9666758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.18*7E
2024-08-14T15:30:16.9665663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.18*7C
2024-08-14T15:30:17.9664966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.19*77
2024-08-14T15:30:18.9661477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.21*71
2024-08-14T15:30:19.9679011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.22*73
2024-08-14T15:30:20.9711700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.23*79
2024-08-14T15:30:21.9617561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.23*7A
2024-08-14T15:30:22.9616093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.24*7F
2024-08-14T15:30:23.9614455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.26*75
2024-08-14T15:30:24.9613060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.27*78
2024-08-14T15:30:25.9610305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.28*72
2024-08-14T15:30:26.9609353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.28*73
2024-08-14T15:30:27.9607939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.28*70
2024-08-14T15:30:28.9585720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.28*79
2024-08-14T15:30:29.9624727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.27*7F
2024-08-14T15:30:30.9607758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.27*73
2024-08-14T15:30:31.9613590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.27*71
2024-08-14T15:30:32.9676291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.28*77
2024-08-14T15:30:33.9571675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.28*76
2024-08-14T15:30:34.9628584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.29*7E
2024-08-14T15:30:35.9626848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.29*76
2024-08-14T15:30:36.9625762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.29*74
2024-08-14T15:30:37.9622459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.28*70
2024-08-14T15:30:38.9621388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.27*7F
2024-08-14T15:30:39.9619976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.27*77
2024-08-14T15:30:40.9617051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.27*78
2024-08-14T15:30:41.9616029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.28*70
2024-08-14T15:30:42.9614286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.27*73
2024-08-14T15:30:43.9621325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.26*75
2024-08-14T15:30:44.9610673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.22*73
2024-08-14T15:30:45.9631056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.17*7F
2024-08-14T15:30:46.9612148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.15*78
2024-08-14T15:30:47.9612150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.15*7E
2024-08-14T15:30:48.9609477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.18*70
2024-08-14T15:30:49.9649771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.19*76
2024-08-14T15:30:50.9695858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.19*73
2024-08-14T15:30:51.9694132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.18*70
2024-08-14T15:30:52.9690881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.17*7A
2024-08-14T15:30:53.9690741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.18*78
2024-08-14T15:30:54.9688068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.19*77
2024-08-14T15:30:55.9687027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.20*76
2024-08-14T15:30:56.9653700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.18*71
2024-08-14T15:30:57.9652647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.17*76
2024-08-14T15:30:58.9649986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.17*7A
2024-08-14T15:30:59.9649006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.18*72
2024-08-14T15:31:00.9646179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.18*7B
2024-08-14T15:31:01.9645429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.19*79
2024-08-14T15:31:02.9643672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.20*79
2024-08-14T15:31:03.9704034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.20*79
2024-08-14T15:31:04.9701362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.20*78
2024-08-14T15:31:05.9621687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.20*7E
2024-08-14T15:31:06.9619948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.20*74
2024-08-14T15:31:07.9618537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.21*78
2024-08-14T15:31:08.9657789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.24*7B
2024-08-14T15:31:09.9656091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.25*7F
2024-08-14T15:31:10.9654041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.24*77
2024-08-14T15:31:11.9652481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.21*79
2024-08-14T15:31:12.9650543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.19*7C
2024-08-14T15:31:13.9685342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.19*75
2024-08-14T15:31:14.9683884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.19*73
2024-08-14T15:31:15.9682359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.19*72
2024-08-14T15:31:16.9680459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.20*7A
2024-08-14T15:31:17.9678146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.19*7E
2024-08-14T15:31:18.9676244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.18*71
2024-08-14T15:31:19.9709509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.17*7D
2024-08-14T15:31:20.9707381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.18*7B
2024-08-14T15:31:21.9643683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.21*7C
2024-08-14T15:31:22.9699924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.23*7C
2024-08-14T15:31:23.9697226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.23*79
2024-08-14T15:31:24.9696711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.22*7C
2024-08-14T15:31:25.9695041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.21*7F
2024-08-14T15:31:26.9692119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.20*73
2024-08-14T15:31:27.9691484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.20*7C
2024-08-14T15:31:28.9688619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.22*7E
2024-08-14T15:31:29.9703319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.22*78
2024-08-14T15:31:30.9703468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.21*70
2024-08-14T15:31:31.9735302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.19*71
2024-08-14T15:31:32.9734468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.20*72
2024-08-14T15:31:33.9732847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.22*7F
2024-08-14T15:31:34.9653091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.25*7C
2024-08-14T15:31:35.9651458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.25*78
2024-08-14T15:31:36.9671686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.25*7E
2024-08-14T15:31:37.9670435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.23*71
2024-08-14T15:31:38.9668162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.21*74
2024-08-14T15:31:39.9666823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.20*70
2024-08-14T15:31:40.9663647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.19*71
2024-08-14T15:31:41.9662886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.20*7E
2024-08-14T15:31:42.9660857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.21*78
2024-08-14T15:31:43.9659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.21*78
2024-08-14T15:31:44.9657138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.20*73
2024-08-14T15:31:45.9655110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.18*71
2024-08-14T15:31:46.9681836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.17*71
2024-08-14T15:31:47.9734120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.18*76
2024-08-14T15:31:48.9731645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.19*75
2024-08-14T15:31:49.9730884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.19*76
2024-08-14T15:31:50.9728672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.18*7F
2024-08-14T15:31:51.9658799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.17*77
2024-08-14T15:31:52.9658398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.18*73
2024-08-14T15:31:53.9684249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.20*73
2024-08-14T15:31:54.9733291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.21*7B
2024-08-14T15:31:55.9731982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.22*77
2024-08-14T15:31:56.9729812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.23*74
2024-08-14T15:31:57.9613193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.23*74
2024-08-14T15:31:58.9610884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.23*7D
2024-08-14T15:31:59.9644176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.22*7D
2024-08-14T15:32:00.9682150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.22*7E
2024-08-14T15:32:01.9679740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.22*75
2024-08-14T15:32:02.9678571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.22*7E
2024-08-14T15:32:03.9676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.22*78
2024-08-14T15:32:04.9675104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.21*7D
2024-08-14T15:32:05.9740222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.20*70
2024-08-14T15:32:06.9737273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.20*72
2024-08-14T15:32:07.9735470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.21*75
2024-08-14T15:32:08.9608750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.20*79
2024-08-14T15:32:09.9677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.18*73
2024-08-14T15:32:10.9704628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.17*77
2024-08-14T15:32:11.9702693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.18*76
2024-08-14T15:32:12.9700461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.19*70
2024-08-14T15:32:13.9734877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.20*7E
2024-08-14T15:32:14.9618462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.21*73
2024-08-14T15:32:15.9642270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.21*7B
2024-08-14T15:32:16.9684316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.22*77
2024-08-14T15:32:17.9736106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.22*7C
2024-08-14T15:32:18.9735763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.21*7D
2024-08-14T15:32:19.9734045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.20*7A
2024-08-14T15:32:20.9730471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.19*7D
2024-08-14T15:32:21.9623733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.16*7A
2024-08-14T15:32:22.9728151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.13*70
2024-08-14T15:32:23.9726015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.11*73
2024-08-14T15:32:24.9724103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.11*7D
2024-08-14T15:32:25.9722021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.13*79
2024-08-14T15:32:26.9720797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.15*71
2024-08-14T15:32:27.9719161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.16*79
2024-08-14T15:32:28.9743973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.16*7C
2024-08-14T15:32:29.9757338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.17*74
2024-08-14T15:32:30.9662464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.19*76
2024-08-14T15:32:31.9707949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.20*75
2024-08-14T15:32:32.9706026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.20*76
2024-08-14T15:32:33.9607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.19*7C
2024-08-14T15:32:34.9638019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.17*73
2024-08-14T15:32:35.9681176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.16*72
2024-08-14T15:32:36.9680162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.15*71
2024-08-14T15:32:37.9678901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.16*72
2024-08-14T15:32:38.9733674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.15*73
2024-08-14T15:32:39.9629209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.12*71
2024-08-14T15:32:40.9669982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.10*7B
2024-08-14T15:32:41.9667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.11*77
2024-08-14T15:32:42.9665320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.12*71
2024-08-14T15:32:43.9664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.14*7F
2024-08-14T15:32:44.9662841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.15*79
2024-08-14T15:32:45.9659541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.14*7D
2024-08-14T15:32:46.9677251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.11*7A
2024-08-14T15:32:47.9676174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.08*71
2024-08-14T15:32:48.9690968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.07*78
2024-08-14T15:32:49.9674051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.09*77
2024-08-14T15:32:50.9672302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.12*7F
2024-08-14T15:32:51.9703345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.15*7F
2024-08-14T15:32:52.9700968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.15*79
2024-08-14T15:32:53.9716605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.16*7B
2024-08-14T15:32:54.9714747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.18*75
2024-08-14T15:32:55.9712876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.20*7B
2024-08-14T15:32:56.9710908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.22*7A
2024-08-14T15:32:57.9731018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.22*75
2024-08-14T15:32:58.9729243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.18*75
2024-08-14T15:32:59.9727158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.15*7E
2024-08-14T15:33:00.9725607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.13*73
2024-08-14T15:33:01.9723357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.12*78
2024-08-14T15:33:02.9753682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.12*7B
2024-08-14T15:33:03.9752719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.11*70
2024-08-14T15:33:04.9750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.08*77
2024-08-14T15:33:05.9748226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.05*79
2024-08-14T15:33:06.9783447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.03*72
2024-08-14T15:33:07.9744079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.03*7A
2024-08-14T15:33:08.9704198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.03*7E
2024-08-14T15:33:09.9701951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.03*78
2024-08-14T15:33:10.9700746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.01*78
2024-08-14T15:33:11.9698316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.00*70
2024-08-14T15:33:12.9697146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.99*72
2024-08-14T15:33:13.9718201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.99*75
2024-08-14T15:33:14.9716733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.01*7C
2024-08-14T15:33:15.9607752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.02*7E
2024-08-14T15:33:16.9712603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.02*78
2024-08-14T15:33:17.9711155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.02*7B
2024-08-14T15:33:18.9709080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.01*7A
2024-08-14T15:33:19.9705534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.01*79
2024-08-14T15:33:20.9727143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.00*7B
2024-08-14T15:33:21.9689867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.00*7A
2024-08-14T15:33:22.9687795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.98*76
2024-08-14T15:33:23.9684790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.97*79
2024-08-14T15:33:24.9683572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.95*7D
2024-08-14T15:33:25.9681204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.94*7F
2024-08-14T15:33:26.9679875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.94*79
2024-08-14T15:33:27.9678074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.95*7C
2024-08-14T15:33:28.9675902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.96*72
2024-08-14T15:33:29.9674264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.96*7E
2024-08-14T15:33:30.9672231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.94*7D
2024-08-14T15:33:31.9670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.94*7F
2024-08-14T15:33:32.9668961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.94*7D
2024-08-14T15:33:33.9666874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-14T15:33:34.9663354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.96*78
2024-08-14T15:33:35.9663005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.96*71
2024-08-14T15:33:36.9661292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.97*72
2024-08-14T15:33:37.9721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.99*7C
2024-08-14T15:33:38.9718072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.02*71
2024-08-14T15:33:39.9744426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.06*72
2024-08-14T15:33:40.9742252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.08*71
2024-08-14T15:33:41.9617308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.09*76
2024-08-14T15:33:42.9615325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.11*73
2024-08-14T15:33:43.9731024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.13*7A
2024-08-14T15:33:44.9728798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.15*72
2024-08-14T15:33:45.9727973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.16*7B
2024-08-14T15:33:46.9725302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.17*78
2024-08-14T15:33:47.9755089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.18*74
2024-08-14T15:33:48.9650465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.18*72
2024-08-14T15:33:49.9648636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.17*7D
2024-08-14T15:33:50.9646495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.13*7C
2024-08-14T15:33:51.9643564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.10*7A
2024-08-14T15:33:52.9642808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.08*7E
2024-08-14T15:33:53.9640937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.06*74
2024-08-14T15:33:54.9638519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.04*78
2024-08-14T15:33:55.9637599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.01*72
2024-08-14T15:33:56.9635352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.99*75
2024-08-14T15:33:57.9632941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.98*7D
2024-08-14T15:33:58.9668550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.97*7C
2024-08-14T15:33:59.9666540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.97*73
2024-08-14T15:34:00.9718549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,141.99*7F
2024-08-14T15:34:01.9717096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.02*7E
2024-08-14T15:34:02.9715307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.04*76
2024-08-14T15:34:03.9712886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.06*7D
2024-08-14T15:34:04.9711597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.07*76
2024-08-14T15:34:05.9610490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.08*77
2024-08-14T15:34:06.9678686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.11*79
2024-08-14T15:34:07.9676356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.14*7F
2024-08-14T15:34:08.9673737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.12*77
2024-08-14T15:34:09.9672132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-14T15:34:10.9670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.99*75
2024-08-14T15:34:11.9669068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.97*72
2024-08-14T15:34:12.9709272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.00*7E
2024-08-14T15:34:13.9708281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.02*70
2024-08-14T15:34:14.9706154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.01*7A
2024-08-14T15:34:15.9644592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.00*79
2024-08-14T15:34:16.9683341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.99*71
2024-08-14T15:34:17.9734755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.01*79
2024-08-14T15:34:18.9733207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.04*7B
2024-08-14T15:34:19.9731745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.08*72
2024-08-14T15:34:20.9728942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.09*72
2024-08-14T15:34:21.9726507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-14T15:34:22.9759967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.10*79
2024-08-14T15:34:23.9758094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,142.13*7C
2024-08-14T15:34:24.9755515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.17*7B
2024-08-14T15:34:25.9753413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.18*7E
2024-08-14T15:34:26.9752113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.16*7B
2024-08-14T15:34:27.9749724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.12*7A
2024-08-14T15:34:28.9682689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.08*76
2024-08-14T15:34:29.9737027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,142.06*7A
2024-08-14T15:34:30.9614037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.04*7D
2024-08-14T15:34:31.9767830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.03*7B
2024-08-14T15:34:32.9647120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.00*7F
2024-08-14T15:34:33.9678562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-14T15:34:34.9621407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.94*72
2024-08-14T15:34:35.9619520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.92*70
2024-08-14T15:34:36.9618007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.91*74
2024-08-14T15:34:37.9616351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.90*7B
2024-08-14T15:34:38.9667916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.90*71
2024-08-14T15:34:39.9747164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.89*76
2024-08-14T15:34:40.9744592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.90*76
2024-08-14T15:34:41.9743164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.92*77
2024-08-14T15:34:42.9674139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.95*78
2024-08-14T15:34:43.9671570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.97*76
2024-08-14T15:34:44.9669692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.97*72
2024-08-14T15:34:45.9700663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.95*7E
2024-08-14T15:34:46.9752714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.96*74
2024-08-14T15:34:47.9644015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.96*7C
2024-08-14T15:34:48.9702464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.96*73
2024-08-14T15:34:49.9701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.93*74
2024-08-14T15:34:50.9740130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-14T15:34:51.9738236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-14T15:34:52.9736375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.89*70
2024-08-14T15:34:53.9734732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.92*70
2024-08-14T15:34:54.9732777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.95*74
2024-08-14T15:34:55.9729972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.97*73
2024-08-14T15:34:56.9758430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.98*79
2024-08-14T15:34:57.9632260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.01*7E
2024-08-14T15:34:58.9629865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.05*7D
2024-08-14T15:34:59.9628659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.08*74
2024-08-14T15:35:00.9626311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.11*71
2024-08-14T15:35:01.9688171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.13*71
2024-08-14T15:35:02.9722518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.15*7D
2024-08-14T15:35:03.9721240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.18*74
2024-08-14T15:35:04.9741661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.20*75
2024-08-14T15:35:05.9739049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.20*7F
2024-08-14T15:35:06.9651859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.19*7F
2024-08-14T15:35:07.9703168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.16*70
2024-08-14T15:35:08.9737998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.14*73
2024-08-14T15:35:09.9687839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.12*7B
2024-08-14T15:35:10.9685421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.09*77
2024-08-14T15:35:11.9683751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.06*77
2024-08-14T15:35:12.9681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-14T15:35:13.9702794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.00*78
2024-08-14T15:35:14.9634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.97*70
2024-08-14T15:35:15.9633963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.94*73
2024-08-14T15:35:16.9674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.91*79
2024-08-14T15:35:17.9673252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.89*7F
2024-08-14T15:35:18.9717087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.87*71
2024-08-14T15:35:19.9713580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.85*74
2024-08-14T15:35:20.9687951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.83*7B
2024-08-14T15:35:21.9764126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.82*74
2024-08-14T15:35:22.9772591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.80*7C
2024-08-14T15:35:23.9770186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.77*7E
2024-08-14T15:35:24.9769034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.75*78
2024-08-14T15:35:25.9765998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.75*7E
2024-08-14T15:35:26.9765185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.76*7C
2024-08-14T15:35:27.9762656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.76*7C
2024-08-14T15:35:28.9760946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.74*7F
2024-08-14T15:35:29.9759035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.73*79
2024-08-14T15:35:30.9777333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.72*7F
2024-08-14T15:35:31.9774783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.73*70
2024-08-14T15:35:32.9652254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.74*7E
2024-08-14T15:35:33.9650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.73*74
2024-08-14T15:35:34.9649382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.72*71
2024-08-14T15:35:35.9646096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.72*7A
2024-08-14T15:35:36.9644036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.74*79
2024-08-14T15:35:37.9642792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.76*7C
2024-08-14T15:35:38.9640001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.77*70
2024-08-14T15:35:39.9672121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.77*76
2024-08-14T15:35:40.9694564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.77*7F
2024-08-14T15:35:41.9757024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.78*76
2024-08-14T15:35:42.9755157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.81*73
2024-08-14T15:35:43.9769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.84*79
2024-08-14T15:35:44.9654064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.84*73
2024-08-14T15:35:45.9652164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.84*71
2024-08-14T15:35:46.9649725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.85*71
2024-08-14T15:35:47.9666217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,141.89*7D
2024-08-14T15:35:48.9664348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.93*76
2024-08-14T15:35:49.9688959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.95*72
2024-08-14T15:35:50.9688311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.93*7C
2024-08-14T15:35:51.9686154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.91*7A
2024-08-14T15:35:52.9683107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.91*70
2024-08-14T15:35:53.9681933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.92*71
2024-08-14T15:35:54.9680126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-14T15:35:55.9678304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.91*73
2024-08-14T15:35:56.9674914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.90*78
2024-08-14T15:35:57.9710277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.92*75
2024-08-14T15:35:58.9727173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,141.95*74
2024-08-14T15:35:59.9724776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.99*74
2024-08-14T15:36:00.9711026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.01*76
2024-08-14T15:36:01.9631213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.00*7E
2024-08-14T15:36:02.9628674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.00*7A
2024-08-14T15:36:03.9626820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.01*78
2024-08-14T15:36:04.9781428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.03*79
2024-08-14T15:36:05.9778646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.04*7A
2024-08-14T15:36:06.9655584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.02*7E
2024-08-14T15:36:07.9652157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.00*7E
2024-08-14T15:36:08.9651099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.98*7B
2024-08-14T15:36:09.9649093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.99*7D
2024-08-14T15:36:10.9648116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.01*71
2024-08-14T15:36:11.9667113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.03*70
2024-08-14T15:36:12.9729588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.04*7C
2024-08-14T15:36:13.9748638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.03*73
2024-08-14T15:36:14.9647345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.03*7E
2024-08-14T15:36:15.9776221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.04*7D
2024-08-14T15:36:16.9654277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.05*7D
2024-08-14T15:36:17.9682462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.07*7B
2024-08-14T15:36:18.9680562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.08*72
2024-08-14T15:36:19.9678630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.09*7E
2024-08-14T15:36:20.9676873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.09*71
2024-08-14T15:36:21.9673625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.09*71
2024-08-14T15:36:22.9673179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.09*70
2024-08-14T15:36:23.9670337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.08*7B
2024-08-14T15:36:24.9694191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.08*7B
2024-08-14T15:36:25.9667222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.09*79
2024-08-14T15:36:26.9664982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.08*72
2024-08-14T15:36:27.9663501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.04*78
2024-08-14T15:36:28.9661510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.00*7B
2024-08-14T15:36:29.9659511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.97*77
2024-08-14T15:36:30.9657862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.96*72
2024-08-14T15:36:31.9655616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.96*73
2024-08-14T15:36:32.9654022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.93*7E
2024-08-14T15:36:33.9763244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.89*7A
2024-08-14T15:36:34.9760890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.87*7B
2024-08-14T15:36:35.9781440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.86*7E
2024-08-14T15:36:36.9780029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.85*7B
2024-08-14T15:36:37.9778172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T15:36:38.9776248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.86*71
2024-08-14T15:36:39.9641217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.87*75
2024-08-14T15:36:40.9639088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.89*7A
2024-08-14T15:36:41.9637563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T15:36:42.9634249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.91*73
2024-08-14T15:36:43.9680981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.92*7A
2024-08-14T15:36:44.9678634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.94*76
2024-08-14T15:36:45.9677250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.96*75
2024-08-14T15:36:46.9674954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.98*7C
2024-08-14T15:36:47.9673024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.99*70
2024-08-14T15:36:48.9671438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.00*7A
2024-08-14T15:36:49.9766167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.01*74
2024-08-14T15:36:50.9634173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.03*79
2024-08-14T15:36:51.9787986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.06*7B
2024-08-14T15:36:52.9691043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.08*71
2024-08-14T15:36:53.9726870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-14T15:36:54.9725011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.08*73
2024-08-14T15:36:55.9723584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.07*75
2024-08-14T15:36:56.9721315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.05*78
2024-08-14T15:36:57.9720120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.04*7C
2024-08-14T15:36:58.9717783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.01*7D
2024-08-14T15:36:59.9715918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.99*74
2024-08-14T15:37:00.9713362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.00*7B
2024-08-14T15:37:01.9753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.99*7E
2024-08-14T15:37:02.9751151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.00*70
2024-08-14T15:37:03.9678436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.00*7F
2024-08-14T15:37:04.9776081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.00*75
2024-08-14T15:37:05.9660131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.00*79
2024-08-14T15:37:06.9658160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.01*7A
2024-08-14T15:37:07.9693936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.02*70
2024-08-14T15:37:08.9693143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.03*7B
2024-08-14T15:37:09.9690451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-14T15:37:10.9688969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.02*76
2024-08-14T15:37:11.9686414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.02*79
2024-08-14T15:37:12.9684844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,142.05*71
2024-08-14T15:37:13.9683023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.08*72
2024-08-14T15:37:14.9726977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.10*7D
2024-08-14T15:37:15.9776647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.10*73
2024-08-14T15:37:16.9774100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.10*7D
2024-08-14T15:37:17.9687147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.09*73
2024-08-14T15:37:18.9770620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.07*79
2024-08-14T15:37:19.9768160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.03*78
2024-08-14T15:37:20.9766335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.99*70
2024-08-14T15:37:21.9764588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.96*7D
2024-08-14T15:37:22.9762625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,141.94*7A
2024-08-14T15:37:23.9760238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.93*75
2024-08-14T15:37:24.9758175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.91*7B
2024-08-14T15:37:25.9756437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.89*78
2024-08-14T15:37:26.9755129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.86*72
2024-08-14T15:37:27.9752305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.83*7E
2024-08-14T15:37:28.9751105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.83*76
2024-08-14T15:37:29.9748119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.82*75
2024-08-14T15:37:30.9746781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.81*79
2024-08-14T15:37:31.9744481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.78*73
2024-08-14T15:37:32.9743614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.77*7F
2024-08-14T15:37:33.9740996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.79*79
2024-08-14T15:37:34.9738852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.83*71
2024-08-14T15:37:35.9736625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.86*7F
2024-08-14T15:37:36.9776527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.89*7B
2024-08-14T15:37:37.9775348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.92*7C
2024-08-14T15:37:38.9772970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.97*76
2024-08-14T15:37:39.9790132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.01*7C
2024-08-14T15:37:40.9788028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.04*7E
2024-08-14T15:37:41.9662561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.07*7C
2024-08-14T15:37:42.9661010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.10*7A
2024-08-14T15:37:43.9709661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.13*78
2024-08-14T15:37:44.9707067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.15*7F
2024-08-14T15:37:45.9705470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.17*7A
2024-08-14T15:37:46.9703646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.19*7F
2024-08-14T15:37:47.9701900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.20*7C
2024-08-14T15:37:48.9755672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.21*74
2024-08-14T15:37:49.9726158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.23*77
2024-08-14T15:37:50.9725023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.26*7F
2024-08-14T15:37:51.9722731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.27*77
2024-08-14T15:37:52.9721369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.28*7A
2024-08-14T15:37:53.9754215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.28*7A
2024-08-14T15:37:54.9752219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.30*77
2024-08-14T15:37:55.9750050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.32*7C
2024-08-14T15:37:56.9747789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.33*71
2024-08-14T15:37:57.9746245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.30*7F
2024-08-14T15:37:58.9762000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.27*76
2024-08-14T15:37:59.9759845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.21*71
2024-08-14T15:38:00.9759128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-14T15:38:01.9695315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-14T15:38:02.9692481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.97*7E
2024-08-14T15:38:03.9691737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.90*76
2024-08-14T15:38:04.9688617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.85*70
2024-08-14T15:38:05.9710595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.79*71
2024-08-14T15:38:06.9693813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T15:38:07.9691445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.71*77
2024-08-14T15:38:08.9739965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.70*7C
2024-08-14T15:38:09.9738785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.70*77
2024-08-14T15:38:10.9780022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-14T15:38:11.9777089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.66*76
2024-08-14T15:38:12.9776521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.67*79
2024-08-14T15:38:13.9774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.69*7F
2024-08-14T15:38:14.9792604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.72*7E
2024-08-14T15:38:15.9790253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.75*7E
2024-08-14T15:38:16.9660675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,141.78*77
2024-08-14T15:38:17.9743875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,141.82*78
2024-08-14T15:38:18.9760112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.86*78
2024-08-14T15:38:19.9758883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.89*7A
2024-08-14T15:38:20.9757280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.90*74
2024-08-14T15:38:21.9755165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.91*73
2024-08-14T15:38:22.9751829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.92*72
2024-08-14T15:38:23.9750535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,141.96*79
2024-08-14T15:38:24.9748975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.00*7D
2024-08-14T15:38:25.9747374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-14T15:38:26.9744567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-14T15:38:27.9742929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.09*70
2024-08-14T15:38:28.9740576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.15*7C
2024-08-14T15:38:29.9739588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.21*7A
2024-08-14T15:38:30.9736880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.24*7A
2024-08-14T15:38:31.9736117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.25*71
2024-08-14T15:38:32.9753283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.28*7E
2024-08-14T15:38:33.9752380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.32*78
2024-08-14T15:38:34.9750674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.37*7B
2024-08-14T15:38:35.9659925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.41*78
2024-08-14T15:38:36.9657874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.44*7F
2024-08-14T15:38:37.9656483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.48*74
2024-08-14T15:38:38.9653639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.51*79
2024-08-14T15:38:39.9652277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.50*7E
2024-08-14T15:38:40.9650222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.45*7E
2024-08-14T15:38:41.9712656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.40*7B
2024-08-14T15:38:42.9710767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.36*78
2024-08-14T15:38:43.9708798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.32*7A
2024-08-14T15:38:44.9706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.27*7F
2024-08-14T15:38:45.9732594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.23*7C
2024-08-14T15:38:46.9842284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.20*71
2024-08-14T15:38:47.9777848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.19*74
2024-08-14T15:38:48.9775704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.18*70
2024-08-14T15:38:49.9774153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.16*73
2024-08-14T15:38:50.9657327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.11*75
2024-08-14T15:38:51.9780617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.07*7C
2024-08-14T15:38:52.9707876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.04*77
2024-08-14T15:38:53.9704184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.00*7A
2024-08-14T15:38:54.9703655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.97*76
2024-08-14T15:38:55.9701121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.93*75
2024-08-14T15:38:56.9698491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.89*7F
2024-08-14T15:38:57.9721902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.86*70
2024-08-14T15:38:58.9784152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.84*76
2024-08-14T15:38:59.9723692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.80*71
2024-08-14T15:39:00.9779790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.75*7B
2024-08-14T15:39:01.9778483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.70*7C
2024-08-14T15:39:02.9776556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.68*73
2024-08-14T15:39:03.9648392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,141.66*78
2024-08-14T15:39:04.9646420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.63*7C
2024-08-14T15:39:05.9728148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.60*70
2024-08-14T15:39:06.9725773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.60*78
2024-08-14T15:39:07.9723691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.58*72
2024-08-14T15:39:08.9722047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.55*72
2024-08-14T15:39:09.9789423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.51*7A
2024-08-14T15:39:10.9668472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.48*73
2024-08-14T15:39:11.9666480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.45*78
2024-08-14T15:39:12.9664628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.43*7C
2024-08-14T15:39:13.9661415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.41*7C
2024-08-14T15:39:14.9660811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.40*7C
2024-08-14T15:39:15.9677443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.39*74
2024-08-14T15:39:16.9674764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.38*72
2024-08-14T15:39:17.9673277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.37*7E
2024-08-14T15:39:18.9670875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.36*75
2024-08-14T15:39:19.9668432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.36*79
2024-08-14T15:39:20.9666913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.36*7B
2024-08-14T15:39:21.9717618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.38*71
2024-08-14T15:39:22.9717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.41*7A
2024-08-14T15:39:23.9714853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.42*79
2024-08-14T15:39:24.9712224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.41*77
2024-08-14T15:39:25.9710838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.39*79
2024-08-14T15:39:26.9709189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.40*78
2024-08-14T15:39:27.9706139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.43*71
2024-08-14T15:39:28.9704987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.45*75
2024-08-14T15:39:29.9702376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.47*77
2024-08-14T15:39:30.9701485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.51*7C
2024-08-14T15:39:31.9699170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.58*73
2024-08-14T15:39:32.9697092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.63*7A
2024-08-14T15:39:33.9694610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.68*7D
2024-08-14T15:39:34.9692134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.72*7A
2024-08-14T15:39:35.9691043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.77*79
2024-08-14T15:39:36.9689057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.82*70
2024-08-14T15:39:37.9616518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.81*70
2024-08-14T15:39:38.9614588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.78*70
2024-08-14T15:39:39.9650391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.76*7D
2024-08-14T15:39:40.9647683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.77*75
2024-08-14T15:39:41.9711170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.77*7E
2024-08-14T15:39:42.9619396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.74*7E
2024-08-14T15:39:43.9690182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.69*74
2024-08-14T15:39:44.9714714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.66*7F
2024-08-14T15:39:45.9713416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.65*76
2024-08-14T15:39:46.9711157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.65*79
2024-08-14T15:39:47.9708826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.64*7B
2024-08-14T15:39:48.9706800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.65*70
2024-08-14T15:39:49.9704496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.68*76
2024-08-14T15:39:50.9703116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.72*76
2024-08-14T15:39:51.9736943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.74*70
2024-08-14T15:39:52.9699154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.75*7E
2024-08-14T15:39:53.9697261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.76*7B
2024-08-14T15:39:54.9695105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.78*70
2024-08-14T15:39:55.9618972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.81*7D
2024-08-14T15:39:56.9737482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.83*76
2024-08-14T15:39:57.9735432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.84*78
2024-08-14T15:39:58.9732871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.85*75
2024-08-14T15:39:59.9732096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.89*76
2024-08-14T15:40:00.9633101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.92*71
2024-08-14T15:40:01.9613321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.94*7B
2024-08-14T15:40:02.9611364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.96*7E
2024-08-14T15:40:03.9609370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.98*77
2024-08-14T15:40:04.9609643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.02*70
2024-08-14T15:40:05.9606447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.06*7C
2024-08-14T15:40:06.9603502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.08*72
2024-08-14T15:40:07.9603276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.10*72
2024-08-14T15:40:08.9625593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.12*75
2024-08-14T15:40:09.9755574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.16*7C
2024-08-14T15:40:10.9751785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.18*78
2024-08-14T15:40:11.9749971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.19*70
2024-08-14T15:40:12.9749880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.19*7F
2024-08-14T15:40:13.9652799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.21*7F
2024-08-14T15:40:14.9669721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.21*7E
2024-08-14T15:40:15.9658084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.18*7F
2024-08-14T15:40:16.9732809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.13*7D
2024-08-14T15:40:17.9732468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.08*70
2024-08-14T15:40:18.9730657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.07*7B
2024-08-14T15:40:19.9728618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.09*72
2024-08-14T15:40:20.9725752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.10*7F
2024-08-14T15:40:21.9724928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.09*77
2024-08-14T15:40:22.9722750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.09*7E
2024-08-14T15:40:23.9719791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.11*7F
2024-08-14T15:40:24.9719040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.14*7D
2024-08-14T15:40:25.9716875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.17*73
2024-08-14T15:40:26.9715026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.20*75
2024-08-14T15:40:27.9712569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.24*78
2024-08-14T15:40:28.9709474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.29*7E
2024-08-14T15:40:29.9708729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.30*78
2024-08-14T15:40:30.9708063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.29*70
2024-08-14T15:40:31.9705043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.27*76
2024-08-14T15:40:32.9734101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.25*77
2024-08-14T15:40:33.9628879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.24*7A
2024-08-14T15:40:34.9718492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.22*70
2024-08-14T15:40:35.9715994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.21*7B
2024-08-14T15:40:36.9619863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.21*7E
2024-08-14T15:40:37.9617485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.20*7B
2024-08-14T15:40:38.9615581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.19*71
2024-08-14T15:40:39.9613190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.16*7E
2024-08-14T15:40:40.9611802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.16*74
2024-08-14T15:40:41.9654636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.15*78
2024-08-14T15:40:42.9695628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.16*78
2024-08-14T15:40:43.9693549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.17*71
2024-08-14T15:40:44.9691459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.18*7E
2024-08-14T15:40:45.9689459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.20*7F
2024-08-14T15:40:46.9687504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.21*7F
2024-08-14T15:40:47.9685495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.19*7F
2024-08-14T15:40:48.9683412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.17*7C
2024-08-14T15:40:49.9681776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.16*7C
2024-08-14T15:40:50.9705419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.17*79
2024-08-14T15:40:51.9722336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.17*78
2024-08-14T15:40:52.9754578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.18*71
2024-08-14T15:40:53.9640174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.19*7B
2024-08-14T15:40:54.9675862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.20*7C
2024-08-14T15:40:55.9673088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.22*7A
2024-08-14T15:40:56.9670533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.22*71
2024-08-14T15:40:57.9687156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.22*7C
2024-08-14T15:40:58.9685793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.22*77
2024-08-14T15:40:59.9683290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.25*7E
2024-08-14T15:41:00.9681895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.28*74
2024-08-14T15:41:01.9761208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.30*78
2024-08-14T15:41:02.9632570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.30*79
2024-08-14T15:41:03.9723540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.31*74
2024-08-14T15:41:04.9720840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.33*7F
2024-08-14T15:41:05.9628441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.34*7C
2024-08-14T15:41:06.9663538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.36*75
2024-08-14T15:41:07.9702300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.36*71
2024-08-14T15:41:08.9775114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.35*71
2024-08-14T15:41:09.9625558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.33*7F
2024-08-14T15:41:10.9742533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.29*7C
2024-08-14T15:41:11.9740317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.25*71
2024-08-14T15:41:12.9739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.22*7D
2024-08-14T15:41:13.9736952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.19*78
2024-08-14T15:41:14.9639307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.16*73
2024-08-14T15:41:15.9730655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.14*79
2024-08-14T15:41:16.9614947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.12*7F
2024-08-14T15:41:17.9611715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.11*7B
2024-08-14T15:41:18.9611172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.10*77
2024-08-14T15:41:19.9608871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.08*75
2024-08-14T15:41:20.9762128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-14T15:41:21.9737124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.07*78
2024-08-14T15:41:22.9735918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.09*70
2024-08-14T15:41:23.9733095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.10*7D
2024-08-14T15:41:24.9731112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.10*7D
2024-08-14T15:41:25.9729682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.10*76
2024-08-14T15:41:26.9622724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.12*7F
2024-08-14T15:41:27.9725677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.16*7A
2024-08-14T15:41:28.9723848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.19*78
2024-08-14T15:41:29.9722118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.22*7A
2024-08-14T15:41:30.9719865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.25*71
2024-08-14T15:41:31.9716876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.27*7E
2024-08-14T15:41:32.9736953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.27*7F
2024-08-14T15:41:33.9735626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.27*7C
2024-08-14T15:41:34.9733603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.28*70
2024-08-14T15:41:35.9730553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.30*7C
2024-08-14T15:41:36.9729976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.30*7B
2024-08-14T15:41:37.9751490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.28*72
2024-08-14T15:41:38.9668389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.28*76
2024-08-14T15:41:39.9666228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.28*7D
2024-08-14T15:41:40.9693469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.27*79
2024-08-14T15:41:41.9691595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.26*7F
2024-08-14T15:41:42.9715797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.26*71
2024-08-14T15:41:43.9713784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.27*7B
2024-08-14T15:41:44.9762982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.29*77
2024-08-14T15:41:45.9645256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.31*7F
2024-08-14T15:41:46.9643100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.32*76
2024-08-14T15:41:47.9641746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.34*79
2024-08-14T15:41:48.9639774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.34*7F
2024-08-14T15:41:49.9663759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.33*7B
2024-08-14T15:41:50.9730695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.31*7A
2024-08-14T15:41:51.9749982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.31*7C
2024-08-14T15:41:52.9748075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.32*7C
2024-08-14T15:41:53.9745875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.33*7A
2024-08-14T15:41:54.9621877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.32*73
2024-08-14T15:41:55.9734572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.29*78
2024-08-14T15:41:56.9751111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.27*79
2024-08-14T15:41:57.9749566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.26*7B
2024-08-14T15:41:58.9746277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.27*78
2024-08-14T15:41:59.9745075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.27*76
2024-08-14T15:42:00.9614437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.28*73
2024-08-14T15:42:01.9749076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.28*7A
2024-08-14T15:42:02.9631391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.27*71
2024-08-14T15:42:03.9629551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.26*76
2024-08-14T15:42:04.9627630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.25*71
2024-08-14T15:42:05.9624942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.25*7B
2024-08-14T15:42:06.9624171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.28*76
2024-08-14T15:42:07.9650997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.29*76
2024-08-14T15:42:08.9648747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.28*7F
2024-08-14T15:42:09.9645517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.26*73
2024-08-14T15:42:10.9744470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.24*77
2024-08-14T15:42:11.9741881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.22*71
2024-08-14T15:42:12.9740112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.18*79
2024-08-14T15:42:13.9620731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.15*72
2024-08-14T15:42:14.9672736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.14*78
2024-08-14T15:42:15.9712094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.14*73
2024-08-14T15:42:16.9740625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.14*7C
2024-08-14T15:42:17.9739563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.11*7E
2024-08-14T15:42:18.9737644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.09*77
2024-08-14T15:42:19.9735171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.10*77
2024-08-14T15:42:20.9732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.13*7F
2024-08-14T15:42:21.9731617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.15*79
2024-08-14T15:42:22.9729192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.17*75
2024-08-14T15:42:23.9726015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.19*79
2024-08-14T15:42:24.9725883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.20*7A
2024-08-14T15:42:25.9723688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.19*7B
2024-08-14T15:42:26.9721259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.18*7B
2024-08-14T15:42:27.9720139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.20*7C
2024-08-14T15:42:28.9717394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.24*7D
2024-08-14T15:42:29.9763379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.28*75
2024-08-14T15:42:30.9763130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.30*75
2024-08-14T15:42:31.9809076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.30*7C
2024-08-14T15:42:32.9632604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.30*73
2024-08-14T15:42:33.9766892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.27*78
2024-08-14T15:42:34.9766648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.25*75
2024-08-14T15:42:35.9762892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.24*7B
2024-08-14T15:42:36.9727842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.24*7D
2024-08-14T15:42:37.9725226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.22*78
2024-08-14T15:42:38.9724135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.18*74
2024-08-14T15:42:39.9722371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.15*7C
2024-08-14T15:42:40.9720134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.19*7C
2024-08-14T15:42:41.9625558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.22*7A
2024-08-14T15:42:42.9622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.26*77
2024-08-14T15:42:43.9621250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.29*72
2024-08-14T15:42:44.9618576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.33*7F
2024-08-14T15:42:45.9617109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.36*7C
2024-08-14T15:42:46.9666093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.37*75
2024-08-14T15:42:47.9672786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.36*7D
2024-08-14T15:42:48.9670178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.35*71
2024-08-14T15:42:49.9668203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.34*74
2024-08-14T15:42:50.9669010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.33*71
2024-08-14T15:42:51.9698602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.32*7B
2024-08-14T15:42:52.9690826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.31*7B
2024-08-14T15:42:53.9758814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.30*76
2024-08-14T15:42:54.9638222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.28*70
2024-08-14T15:42:55.9636165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.28*7E
2024-08-14T15:42:56.9634240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.28*7D
2024-08-14T15:42:57.9654621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.28*77
2024-08-14T15:42:58.9653354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.26*79
2024-08-14T15:42:59.9651372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.25*78
2024-08-14T15:43:00.9649334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.25*72
2024-08-14T15:43:01.9647514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.26*72
2024-08-14T15:43:02.9676758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.28*73
2024-08-14T15:43:03.9741798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.29*76
2024-08-14T15:43:04.9643030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.29*72
2024-08-14T15:43:05.9639972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.27*7A
2024-08-14T15:43:06.9638036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.26*77
2024-08-14T15:43:07.9635418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.25*7C
2024-08-14T15:43:08.9694104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.25*7A
2024-08-14T15:43:09.9692648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.26*7B
2024-08-14T15:43:10.9622575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.28*74
2024-08-14T15:43:11.9668526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.29*71
2024-08-14T15:43:12.9667055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.30*72
2024-08-14T15:43:13.9665474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.30*75
2024-08-14T15:43:14.9662576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.32*7B
2024-08-14T15:43:15.9661742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.35*79
2024-08-14T15:43:16.9687351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.37*78
2024-08-14T15:43:17.9744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.39*7A
2024-08-14T15:43:18.9742601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.40*73
2024-08-14T15:43:19.9741452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.39*70
2024-08-14T15:43:20.9739462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.39*77
2024-08-14T15:43:21.9736427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.40*7C
2024-08-14T15:43:22.9735887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.44*7D
2024-08-14T15:43:23.9733623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.47*7F
2024-08-14T15:43:24.9730891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.48*77
2024-08-14T15:43:25.9729837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.49*7D
2024-08-14T15:43:26.9727612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.51*7F
2024-08-14T15:43:27.9724636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.53*78
2024-08-14T15:43:28.9625028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.55*72
2024-08-14T15:43:29.9769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.56*71
2024-08-14T15:43:30.9636277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.57*73
2024-08-14T15:43:31.9766070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.57*74
2024-08-14T15:43:32.9763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.56*76
2024-08-14T15:43:33.9624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.57*7A
2024-08-14T15:43:34.9659217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.58*74
2024-08-14T15:43:35.9641851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.61*75
2024-08-14T15:43:36.9639378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.64*70
2024-08-14T15:43:37.9638491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.64*7A
2024-08-14T15:43:38.9636100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.61*7A
2024-08-14T15:43:39.9634039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.58*76
2024-08-14T15:43:40.9631686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.55*7B
2024-08-14T15:43:41.9630318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.52*7D
2024-08-14T15:43:42.9661984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,142.49*73
2024-08-14T15:43:43.9660257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,142.45*7D
2024-08-14T15:43:44.9687828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.39*74
2024-08-14T15:43:45.9686116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.31*78
2024-08-14T15:43:46.9683850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.25*7B
2024-08-14T15:43:47.9680946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.19*77
2024-08-14T15:43:48.9680098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.15*7B
2024-08-14T15:43:49.9677681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.10*7B
2024-08-14T15:43:50.9675693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-14T15:43:51.9673055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.99*7E
2024-08-14T15:43:52.9671626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.93*79
2024-08-14T15:43:53.9670741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.88*7A
2024-08-14T15:43:54.9667831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.86*72
2024-08-14T15:43:55.9665636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.86*74
2024-08-14T15:43:56.9663558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.83*7E
2024-08-14T15:43:57.9714187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.79*75
2024-08-14T15:43:58.9767088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.75*78
2024-08-14T15:43:59.9766228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.76*74
2024-08-14T15:44:00.9764490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.80*73
2024-08-14T15:44:01.9761216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,141.84*72
2024-08-14T15:44:02.9760172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.88*74
2024-08-14T15:44:03.9641970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.92*76
2024-08-14T15:44:04.9639759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.96*75
2024-08-14T15:44:05.9637951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.99*7A
2024-08-14T15:44:06.9636139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.02*71
2024-08-14T15:44:07.9676518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.07*7A
2024-08-14T15:44:08.9673175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.13*7F
2024-08-14T15:44:09.9671802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.18*70
2024-08-14T15:44:10.9670094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.21*71
2024-08-14T15:44:11.9667812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.23*71
2024-08-14T15:44:12.9701058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.27*74
2024-08-14T15:44:13.9698307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.32*7C
2024-08-14T15:44:14.9680171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.37*7E
2024-08-14T15:44:15.9690760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.43*7D
2024-08-14T15:44:16.9713630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.48*7E
2024-08-14T15:44:17.9764254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.53*7C
2024-08-14T15:44:18.9720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.55*72
2024-08-14T15:44:19.9737344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.58*75
2024-08-14T15:44:20.9735668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.64*78
2024-08-14T15:44:21.9734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.69*78
2024-08-14T15:44:22.9731363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.71*7F
2024-08-14T15:44:23.9730279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.70*7F
2024-08-14T15:44:24.9728104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.70*7F
2024-08-14T15:44:25.9725630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.72*71
2024-08-14T15:44:26.9723820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.74*73
2024-08-14T15:44:27.9721995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.75*7B
2024-08-14T15:44:28.9720325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.76*79
2024-08-14T15:44:29.9717531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.77*71
2024-08-14T15:44:30.9715788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.76*7E
2024-08-14T15:44:31.9713955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.76*70
2024-08-14T15:44:32.9711530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.76*7B
2024-08-14T15:44:33.9710467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,142.76*7F
2024-08-14T15:44:34.9708319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.75*7A
2024-08-14T15:44:35.9706084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.72*78
2024-08-14T15:44:36.9704230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.70*78
2024-08-14T15:44:37.9702506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.70*75
2024-08-14T15:44:38.9700535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.69*70
2024-08-14T15:44:39.9698609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.66*70
2024-08-14T15:44:40.9695550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.64*70
2024-08-14T15:44:41.9693283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.62*7F
2024-08-14T15:44:42.9692223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.61*7C
2024-08-14T15:44:43.9689713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.59*73
2024-08-14T15:44:44.9687148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.58*73
2024-08-14T15:44:45.9686813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.57*70
2024-08-14T15:44:46.9684738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.55*7A
2024-08-14T15:44:47.9682392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.53*7C
2024-08-14T15:44:48.9680958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.52*7B
2024-08-14T15:44:49.9678101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.53*77
2024-08-14T15:44:50.9675298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.53*78
2024-08-14T15:44:51.9673461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.51*7F
2024-08-14T15:44:52.9672938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.48*73
2024-08-14T15:44:53.9670428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.46*71
2024-08-14T15:44:54.9667923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.43*7E
2024-08-14T15:44:55.9666901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.43*7B
2024-08-14T15:44:56.9664592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,142.46*79
2024-08-14T15:44:57.9662548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.49*75
2024-08-14T15:44:58.9659744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.48*73
2024-08-14T15:44:59.9658200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.43*71
2024-08-14T15:45:00.9655784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.40*76
2024-08-14T15:45:01.9654225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.38*73
2024-08-14T15:45:02.9651719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.38*72
2024-08-14T15:45:03.9650934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.38*77
2024-08-14T15:45:04.9648187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.40*7B
2024-08-14T15:45:05.9646785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.41*7B
2024-08-14T15:45:06.9696523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.39*7F
2024-08-14T15:45:07.9694607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.36*77
2024-08-14T15:45:08.9692542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.35*7A
2024-08-14T15:45:09.9689514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.34*73
2024-08-14T15:45:10.9624589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.32*75
2024-08-14T15:45:11.9777654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.32*7B
2024-08-14T15:45:12.9777585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.35*79
2024-08-14T15:45:13.9773845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,142.38*70
2024-08-14T15:45:14.9772982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,142.36*77
2024-08-14T15:45:15.9771118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.33*72
2024-08-14T15:45:16.9710846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.31*7E
2024-08-14T15:45:17.9730016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,142.28*7C
2024-08-14T15:45:18.9727622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.27*7D
2024-08-14T15:45:19.9727123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.30*77
2024-08-14T15:45:20.9724782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,142.36*7F
2024-08-14T15:45:21.9723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,142.38*79
2024-08-14T15:45:22.9676262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.36*72
2024-08-14T15:45:23.9672892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.32*70
2024-08-14T15:45:24.9671313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.32*7D
2024-08-14T15:45:25.9670614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.33*7E
2024-08-14T15:45:26.9667751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.35*75
2024-08-14T15:45:27.9736901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,142.35*71
2024-08-14T15:45:28.9764651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,142.31*7B
2024-08-14T15:45:29.9762162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,142.24*7A
2024-08-14T15:45:30.9760873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-14T15:45:31.9758412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.10*76
2024-08-14T15:45:32.9757837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.14*76
2024-08-14T15:45:33.9631334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.19*75
2024-08-14T15:45:34.9629606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,142.24*75
2024-08-14T15:45:35.9627155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,142.26*7F
2024-08-14T15:45:36.9650990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.25*73
2024-08-14T15:45:37.9648087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.23*78
2024-08-14T15:45:38.9683529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.24*7E
2024-08-14T15:45:39.9751759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.28*74
2024-08-14T15:45:40.9780147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.31*7B
2024-08-14T15:45:41.9724549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,142.31*7E
2024-08-14T15:45:42.9765971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,142.28*7A
2024-08-14T15:45:43.9763479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.24*76
2024-08-14T15:45:44.9780839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.21*74
2024-08-14T15:45:45.9777786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.19*78
2024-08-14T15:45:46.9683157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.22*7B
2024-08-14T15:45:47.9681892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.26*79
2024-08-14T15:45:48.9678802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,142.28*70
2024-08-14T15:45:49.9697611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,142.27*70
2024-08-14T15:45:50.9695970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.25*79
2024-08-14T15:45:51.9720113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.25*70
2024-08-14T15:45:52.9718554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.27*7C
2024-08-14T15:45:53.9716594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.29*76
2024-08-14T15:45:54.9737797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.31*71
2024-08-14T15:45:55.9736413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,142.30*73
2024-08-14T15:45:56.9734529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.24*70
2024-08-14T15:45:57.9759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.19*7A
2024-08-14T15:45:58.9758205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.18*7D
2024-08-14T15:45:59.9707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.22*72
2024-08-14T15:46:00.9648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.27*7A
2024-08-14T15:46:01.9707457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.30*78
2024-08-14T15:46:02.9768875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.31*71
2024-08-14T15:46:03.9650990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.29*73
2024-08-14T15:46:04.9765551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.27*74
2024-08-14T15:46:05.9762865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.27*7F
2024-08-14T15:46:06.9761470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.27*78
2024-08-14T15:46:07.9759514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.24*73
2024-08-14T15:46:08.9779426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.19*7E
2024-08-14T15:46:09.9776842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.12*70
2024-08-14T15:46:10.9774852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.08*77
2024-08-14T15:46:11.9772845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.09*76
2024-08-14T15:46:12.9770783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.09*72
2024-08-14T15:46:13.9769449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.07*7F
2024-08-14T15:46:14.9765470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.01*7F
2024-08-14T15:46:15.9762306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.96*75
2024-08-14T15:46:16.9732487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.96*72
2024-08-14T15:46:17.9749796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,142.01*71
2024-08-14T15:46:18.9766478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.06*78
2024-08-14T15:46:19.9763414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.10*71
2024-08-14T15:46:20.9761443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.12*7B
2024-08-14T15:46:21.9759399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.12*79
2024-08-14T15:46:22.9757844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.12*7D
2024-08-14T15:46:23.9755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.16*77
2024-08-14T15:46:24.9753290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.20*75
2024-08-14T15:46:25.9751942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.20*7A
2024-08-14T15:46:26.9750422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.19*75
2024-08-14T15:46:27.9748073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.19*71
2024-08-14T15:46:28.9745874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.21*7F
2024-08-14T15:46:29.9744330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.25*74
2024-08-14T15:46:30.9662411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.29*7C
2024-08-14T15:46:31.9651422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.31*74
2024-08-14T15:46:32.9649706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.31*74
2024-08-14T15:46:33.9708835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.31*72
2024-08-14T15:46:34.9642456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.36*71
2024-08-14T15:46:35.9640692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.43*7A
2024-08-14T15:46:36.9722033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.49*72
2024-08-14T15:46:37.9720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.52*78
2024-08-14T15:46:38.9717832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.55*79
2024-08-14T15:46:39.9715538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.58*7D
2024-08-14T15:46:40.9714260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.62*72
2024-08-14T15:46:41.9711340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.62*7C
2024-08-14T15:46:42.9709090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.59*71
2024-08-14T15:46:43.9708548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.52*70
2024-08-14T15:46:44.9707045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.43*7B
2024-08-14T15:46:45.9704469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.36*78
2024-08-14T15:46:46.9733915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.33*78
2024-08-14T15:46:47.9732782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.31*7D
2024-08-14T15:46:48.9731248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.27*78
2024-08-14T15:46:49.9774847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.22*7E
2024-08-14T15:46:50.9642029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.17*73
2024-08-14T15:46:51.9639416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.14*76
2024-08-14T15:46:52.9670854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.13*76
2024-08-14T15:46:53.9753415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-14T15:46:54.9700264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.06*7F
2024-08-14T15:46:55.9696971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.01*7D
2024-08-14T15:46:56.9695286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.98*79
2024-08-14T15:46:57.9693836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,141.98*7C
2024-08-14T15:46:58.9691223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.97*76
2024-08-14T15:46:59.9669808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.96*72
2024-08-14T15:47:00.9667216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-14T15:47:01.9664599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.91*72
2024-08-14T15:47:02.9705150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.89*79
2024-08-14T15:47:03.9703337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.89*79
2024-08-14T15:47:04.9702039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.91*7A
2024-08-14T15:47:05.9698791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.91*74
2024-08-14T15:47:06.9775933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.90*7F
2024-08-14T15:47:07.9679854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.92*73
2024-08-14T15:47:08.9747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.97*7B
2024-08-14T15:47:09.9793549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-14T15:47:10.9791708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.98*7E
2024-08-14T15:47:11.9750989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-14T15:47:12.9767329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.00*7B
2024-08-14T15:47:13.9764715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,142.04*75
2024-08-14T15:47:14.9784188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,142.08*7C
2024-08-14T15:47:15.9782663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.12*7B
2024-08-14T15:47:16.9656120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.16*78
2024-08-14T15:47:17.9655504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.19*76
2024-08-14T15:47:18.9653376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.23*7C
2024-08-14T15:47:19.9682113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.27*79
2024-08-14T15:47:20.9679952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.29*70
2024-08-14T15:47:21.9677926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.30*7B
2024-08-14T15:47:22.9676564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.34*7D
2024-08-14T15:47:23.9674686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.40*7F
2024-08-14T15:47:24.9672024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.46*74
2024-08-14T15:47:25.9670374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.46*75
2024-08-14T15:47:26.9668978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.44*7D
2024-08-14T15:47:27.9692816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.43*7D
2024-08-14T15:47:28.9728266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.42*7B
2024-08-14T15:47:29.9694996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.37*7B
2024-08-14T15:47:30.9693119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.30*7B
2024-08-14T15:47:31.9690686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.22*7F
2024-08-14T15:47:32.9722303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.18*71
2024-08-14T15:47:33.9790087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.17*7A
2024-08-14T15:47:34.9787372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,142.16*7F
2024-08-14T15:47:35.9785365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.12*7C
2024-08-14T15:47:36.9784423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.08*77
2024-08-14T15:47:37.9782562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.09*72
2024-08-14T15:47:38.9648132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.13*78
2024-08-14T15:47:39.9760580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,142.17*72
2024-08-14T15:47:40.9777097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.17*7E
2024-08-14T15:47:41.9689026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.16*78
2024-08-14T15:47:42.9706460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.18*7C
2024-08-14T15:47:43.9731068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.22*7E
2024-08-14T15:47:44.9708314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.26*77
2024-08-14T15:47:45.9736906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.26*7D
2024-08-14T15:47:46.9708797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.23*78
2024-08-14T15:47:47.9707006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.25*7E
2024-08-14T15:47:48.9704883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.29*71
2024-08-14T15:47:49.9702883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.28*77
2024-08-14T15:47:50.9756579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.23*78
2024-08-14T15:47:51.9652089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.17*7A
2024-08-14T15:47:52.9649385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.14*76
2024-08-14T15:47:53.9647679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.15*71
2024-08-14T15:47:54.9696209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,142.18*7B
2024-08-14T15:47:55.9695130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,142.20*7E
2024-08-14T15:47:56.9693296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.21*78
2024-08-14T15:47:57.9690966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.26*7B
2024-08-14T15:47:58.9729068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.32*79
2024-08-14T15:47:59.9726700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,142.34*79
2024-08-14T15:48:00.9725338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.31*7E
2024-08-14T15:48:01.9723471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.27*76
2024-08-14T15:48:02.9748044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.26*7B
2024-08-14T15:48:03.9647280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.27*78
2024-08-14T15:48:04.9744209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,142.26*74
2024-08-14T15:48:05.9741534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,142.24*73
2024-08-14T15:48:06.9739917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.23*7B
2024-08-14T15:48:07.9739314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.26*72
2024-08-14T15:48:08.9736800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.28*79
2024-08-14T15:48:09.9650939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.26*7D
2024-08-14T15:48:10.9647871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.24*7B
2024-08-14T15:48:11.9647169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.26*7C
2024-08-14T15:48:12.9801304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.31*78
2024-08-14T15:48:13.9668944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.34*79
2024-08-14T15:48:14.9667534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.34*74
2024-08-14T15:48:15.9686037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.35*78
2024-08-14T15:48:16.9649305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.39*79
2024-08-14T15:48:17.9803416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.42*75
2024-08-14T15:48:18.9750927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.39*74
2024-08-14T15:48:19.9749607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.33*78
2024-08-14T15:48:20.9747845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.31*73
2024-08-14T15:48:21.9746474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,142.33*72
2024-08-14T15:48:22.9744155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.34*7B
2024-08-14T15:48:23.9742379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.29*79
2024-08-14T15:48:24.9740260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.23*75
2024-08-14T15:48:25.9737922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.22*79
2024-08-14T15:48:26.9736203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,142.22*70
2024-08-14T15:48:27.9733760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.21*71
2024-08-14T15:48:28.9732856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.17*74
2024-08-14T15:48:29.9730653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.16*7A
2024-08-14T15:48:30.9728358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.18*75
2024-08-14T15:48:31.9727189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.19*7C
2024-08-14T15:48:32.9725095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.15*7E
2024-08-14T15:48:33.9776603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.14*74
2024-08-14T15:48:34.9655079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.19*7B
2024-08-14T15:48:35.9699410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.26*7C
2024-08-14T15:48:36.9721796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.28*7D
2024-08-14T15:48:37.9683499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.26*70
2024-08-14T15:48:38.9713611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.27*7C
2024-08-14T15:48:39.9711586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.32*71
2024-08-14T15:48:40.9709796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.35*7B
2024-08-14T15:48:41.9707276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.32*7E
2024-08-14T15:48:42.9737229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.29*78
2024-08-14T15:48:43.9799461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.31*79
2024-08-14T15:48:44.9797498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.34*7D
2024-08-14T15:48:45.9794983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.29*71
2024-08-14T15:48:46.9793450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.19*72
2024-08-14T15:48:47.9791553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.15*77
2024-08-14T15:48:48.9788671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.17*7D
2024-08-14T15:48:49.9668926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.15*7A
2024-08-14T15:48:50.9699175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.08*7C
2024-08-14T15:48:51.9718714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.04*7E
2024-08-14T15:48:52.9736246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.07*7F
2024-08-14T15:48:53.9777421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.11*7E
2024-08-14T15:48:54.9709144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.10*71
2024-08-14T15:48:55.9708523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.08*71
2024-08-14T15:48:56.9705165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.10*7F
2024-08-14T15:48:57.9704834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.16*7F
2024-08-14T15:48:58.9701527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.19*7F
2024-08-14T15:48:59.9759017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.19*73
2024-08-14T15:49:00.9674806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.21*7D
2024-08-14T15:49:01.9671992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.27*71
2024-08-14T15:49:02.9671551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.30*75
2024-08-14T15:49:03.9669599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.29*72
2024-08-14T15:49:04.9666917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.31*78
2024-08-14T15:49:05.9759821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.39*70
2024-08-14T15:49:06.9779826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.44*7D
2024-08-14T15:49:07.9778529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.42*79
2024-08-14T15:49:08.9724771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.40*7C
2024-08-14T15:49:09.9781474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.43*7F
2024-08-14T15:49:10.9753575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.44*7F
2024-08-14T15:49:11.9769306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.39*7A
2024-08-14T15:49:12.9682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.31*78
2024-08-14T15:49:13.9680574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.29*72
2024-08-14T15:49:14.9678413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.32*7E
2024-08-14T15:49:15.9696441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.30*7E
2024-08-14T15:49:16.9694583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.24*7D
2024-08-14T15:49:17.9730914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.21*7C
2024-08-14T15:49:18.9728614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.23*71
2024-08-14T15:49:19.9727136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.21*70
2024-08-14T15:49:20.9724720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.15*7E
2024-08-14T15:49:21.9723017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.12*7A
2024-08-14T15:49:22.9721066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.16*7A
2024-08-14T15:49:23.9718106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.18*76
2024-08-14T15:49:24.9717375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.16*7D
2024-08-14T15:49:25.9715516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.17*78
2024-08-14T15:49:26.9711772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.19*78
2024-08-14T15:49:27.9710637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.20*73
2024-08-14T15:49:28.9741971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.17*7F
2024-08-14T15:49:29.9780190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.18*74
2024-08-14T15:49:30.9778046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,142.23*73
2024-08-14T15:49:31.9775932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.24*7A
2024-08-14T15:49:32.9774580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.23*7C
2024-08-14T15:49:33.9789526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.23*7C
2024-08-14T15:49:34.9788336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.24*7B
2024-08-14T15:49:35.9787093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.21*7D
2024-08-14T15:49:36.9785142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.19*71
2024-08-14T15:49:37.9783077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.20*7C
2024-08-14T15:49:38.9780314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,142.25*71
2024-08-14T15:49:39.9780270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.27*7E
2024-08-14T15:49:40.9669833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.21*79
2024-08-14T15:49:41.9687061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.16*7B
2024-08-14T15:49:42.9684938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.17*79
2024-08-14T15:49:43.9702315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.18*71
2024-08-14T15:49:44.9700019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.16*7F
2024-08-14T15:49:45.9784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.15*78
2024-08-14T15:49:46.9806823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.17*78
2024-08-14T15:49:47.9804970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.17*79
2024-08-14T15:49:48.9803131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.17*7F
2024-08-14T15:49:49.9800809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.19*7F
2024-08-14T15:49:50.9798982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.23*70
2024-08-14T15:49:51.9797636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.24*7A
2024-08-14T15:49:52.9794518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.25*75
2024-08-14T15:49:53.9812820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.30*7D
2024-08-14T15:49:54.9810899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,142.35*79
2024-08-14T15:49:55.9808704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.37*7A
2024-08-14T15:49:56.9810659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.38*75
2024-08-14T15:49:57.9756547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.43*75
2024-08-14T15:49:58.9754618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.47*79
2024-08-14T15:49:59.9752555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.47*75
2024-08-14T15:50:00.9749559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.48*76
2024-08-14T15:50:01.9748422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.50*74
2024-08-14T15:50:02.9805806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.53*7E
2024-08-14T15:50:03.9783255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.53*79
2024-08-14T15:50:04.9813630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.52*7D
2024-08-14T15:50:05.9810601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.51*73
2024-08-14T15:50:06.9808971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.51*7D
2024-08-14T15:50:07.9669129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.49*77
2024-08-14T15:50:08.9691148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.47*74
2024-08-14T15:50:09.9797831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.47*7B
2024-08-14T15:50:10.9794414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.46*76
2024-08-14T15:50:11.9793923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.44*73
2024-08-14T15:50:12.9791406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.44*79
2024-08-14T15:50:13.9790105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.45*71
2024-08-14T15:50:14.9667241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.43*7C
2024-08-14T15:50:15.9664032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.39*7B
2024-08-14T15:50:16.9683106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.38*7D
2024-08-14T15:50:17.9816973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.38*7A
2024-08-14T15:50:18.9680108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.36*7D
2024-08-14T15:50:19.9677941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.35*7E
2024-08-14T15:50:20.9675281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.38*7F
2024-08-14T15:50:21.9768950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.38*79
2024-08-14T15:50:22.9671476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.34*7D
2024-08-14T15:50:23.9766402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.34*7E
2024-08-14T15:50:24.9764095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.35*73
2024-08-14T15:50:25.9762668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.34*74
2024-08-14T15:50:26.9759952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.35*71
2024-08-14T15:50:27.9759126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.39*75
2024-08-14T15:50:28.9757133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.39*74
2024-08-14T15:50:29.9784213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.35*74
2024-08-14T15:50:30.9753037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.33*72
2024-08-14T15:50:31.9804326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.33*7F
2024-08-14T15:50:32.9676789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.30*78
2024-08-14T15:50:33.9676164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.24*7E
2024-08-14T15:50:34.9743558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.22*78
2024-08-14T15:50:35.9768672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.22*78
2024-08-14T15:50:36.9767394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,142.20*75
2024-08-14T15:50:37.9774852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.17*78
2024-08-14T15:50:38.9814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.17*7A
2024-08-14T15:50:39.9813795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.15*72
2024-08-14T15:50:40.9811295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.11*7E
2024-08-14T15:50:41.9670924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.09*7B
2024-08-14T15:50:42.9668740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.11*7B
2024-08-14T15:50:43.9711181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,142.14*7E
2024-08-14T15:50:44.9708147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,142.18*76
2024-08-14T15:50:45.9706557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.25*7E
2024-08-14T15:50:46.9705089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.25*7D
2024-08-14T15:50:47.9703283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,142.16*7F
2024-08-14T15:50:48.9701064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.08*70
2024-08-14T15:50:49.9767245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.04*7D
2024-08-14T15:50:50.9725893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,142.05*5D
2024-08-14T15:50:51.9724314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,142.09*73
2024-08-14T15:50:52.9722946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.17*7C
2024-08-14T15:50:53.9740599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.26*7D
2024-08-14T15:50:54.9738399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.31*7F
2024-08-14T15:50:55.9773484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.34*7A
2024-08-14T15:50:56.9771443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.34*7C
2024-08-14T15:50:57.9796996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,142.33*7C
2024-08-14T15:50:58.9767016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,142.31*70
2024-08-14T15:50:59.9648261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.33*7E
2024-08-14T15:51:00.9737041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.33*7C
2024-08-14T15:51:01.9735249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.30*79
2024-08-14T15:51:02.9733583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.30*7E
2024-08-14T15:51:03.9730944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.33*79
2024-08-14T15:51:04.9728813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,142.33*7D
2024-08-14T15:51:05.9727047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,142.31*7F
2024-08-14T15:51:06.9744683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.32*7A
2024-08-14T15:51:07.9742036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.35*77
2024-08-14T15:51:08.9630497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.34*7E
2024-08-14T15:51:09.9625956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.34*77
2024-08-14T15:51:10.9626036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.36*7C
2024-08-14T15:51:11.9736460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,142.37*7B
2024-08-14T15:51:12.9684736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.39*7E
2024-08-14T15:51:13.9681660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.43*7E
2024-08-14T15:51:14.9679812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.44*7A
2024-08-14T15:51:15.9678166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.44*7F
2024-08-14T15:51:16.9675883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.46*7E
2024-08-14T15:51:17.9707706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.50*7C
2024-08-14T15:51:18.9706536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,142.51*7F
2024-08-14T15:51:19.9778009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,142.51*7C
2024-08-14T15:51:20.9757643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.55*7C
2024-08-14T15:51:21.9756395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.56*73
2024-08-14T15:51:22.9754310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.54*70
2024-08-14T15:51:23.9752300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.53*77
2024-08-14T15:51:24.9750298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,142.53*76
2024-08-14T15:51:25.9747279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,142.54*7C
2024-08-14T15:51:26.9746607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.57*7A
2024-08-14T15:51:27.9744424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.61*7B
2024-08-14T15:51:28.9659691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.60*74
2024-08-14T15:51:29.9704487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.58*7A
2024-08-14T15:51:30.9754740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.59*74
2024-08-14T15:51:31.9753296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,142.60*78
2024-08-14T15:51:32.9770157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,142.60*7C
2024-08-14T15:51:33.9769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.60*79
2024-08-14T15:51:34.9674109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.60*76
2024-08-14T15:51:35.9734576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.56*7B
2024-08-14T15:51:36.9732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.51*74
2024-08-14T15:51:37.9731178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.46*78
2024-08-14T15:51:38.9729247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,142.44*79
2024-08-14T15:51:39.9727364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,142.44*7E
2024-08-14T15:51:40.9724826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.45*7B
2024-08-14T15:51:41.9723080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.43*73
2024-08-14T15:51:42.9720580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.41*7E
2024-08-14T15:51:43.9719354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.39*72
2024-08-14T15:51:44.9756799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.37*73
2024-08-14T15:51:45.9753811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,142.36*71
2024-08-14T15:51:46.9770000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,142.37*7C
2024-08-14T15:51:47.9646936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.38*74
2024-08-14T15:51:48.9643529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.39*76
2024-08-14T15:51:49.9642597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.38*73
2024-08-14T15:51:50.9640831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.35*70
2024-08-14T15:51:51.9677438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.31*7F
2024-08-14T15:51:52.9782475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,142.30*73
2024-08-14T15:51:53.9779711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,142.30*7E
2024-08-14T15:51:54.9777519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.27*73
2024-08-14T15:51:55.9640472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.22*76
2024-08-14T15:51:56.9638350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.18*75
2024-08-14T15:51:57.9696013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.14*7C
2024-08-14T15:51:58.9694221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.11*78
2024-08-14T15:51:59.9709119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.13*78
2024-08-14T15:52:00.9733367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,142.16*7D
2024-08-14T15:52:01.9809517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.20*7D
2024-08-14T15:52:02.9717443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.21*72
2024-08-14T15:52:03.9793178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.16*7F
2024-08-14T15:52:04.9774248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.12*7A
2024-08-14T15:52:05.9773462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.13*76
2024-08-14T15:52:06.9771263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,142.13*7E
2024-08-14T15:52:07.9768791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,142.14*77
2024-08-14T15:52:08.9767968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.15*7C
2024-08-14T15:52:09.9753271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.18*7D
2024-08-14T15:52:10.9751300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.21*7A
2024-08-14T15:52:11.9749349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.21*7E
2024-08-14T15:52:12.9772250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.19*74
2024-08-14T15:52:13.9770397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.18*7E
2024-08-14T15:52:14.9768346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.15*72
2024-08-14T15:52:15.9765315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.12*7D
2024-08-14T15:52:16.9695929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.08*76
2024-08-14T15:52:17.9693611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.07*7A
2024-08-14T15:52:18.9763823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.09*7E
2024-08-14T15:52:19.9735775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.11*76
2024-08-14T15:52:20.9753322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.11*7D
2024-08-14T15:52:21.9664627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.10*79
2024-08-14T15:52:22.9663050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.09*7D
2024-08-14T15:52:23.9660148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.07*7C
2024-08-14T15:52:24.9658739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.05*72
2024-08-14T15:52:25.9656292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.05*72
2024-08-14T15:52:26.9654150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.07*7E
2024-08-14T15:52:27.9652152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.10*7F
2024-08-14T15:52:28.9651441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.14*79
2024-08-14T15:52:29.9648288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.14*7F
2024-08-14T15:52:30.9645682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.12*78
2024-08-14T15:52:31.9644995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.12*7E
2024-08-14T15:52:32.9643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.14*7E
2024-08-14T15:52:33.9750909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.15*7D
2024-08-14T15:52:34.9747796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.18*76
2024-08-14T15:52:35.9779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.21*73
2024-08-14T15:52:36.9777506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.25*75
2024-08-14T15:52:37.9661791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.28*74
2024-08-14T15:52:38.9659615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.28*71
2024-08-14T15:52:39.9658698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.28*71
2024-08-14T15:52:40.9656885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.29*73
2024-08-14T15:52:41.9654528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,142.32*71
2024-08-14T15:52:42.9691717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.33*79
2024-08-14T15:52:43.9727161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.34*7E
2024-08-14T15:52:44.9726734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.33*75
2024-08-14T15:52:45.9724167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.31*7C
2024-08-14T15:52:46.9721566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.27*7F
2024-08-14T15:52:47.9720289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.24*7E
2024-08-14T15:52:48.9768790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.21*75
2024-08-14T15:52:49.9679756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.20*7A
2024-08-14T15:52:50.9715613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.18*7E
2024-08-14T15:52:51.9713637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.16*73
2024-08-14T15:52:52.9710615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.13*7D
2024-08-14T15:52:53.9708475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.12*74
2024-08-14T15:52:54.9706427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.11*7B
2024-08-14T15:52:55.9703876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.09*76
2024-08-14T15:52:56.9703865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.08*77
2024-08-14T15:52:57.9700723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.08*75
2024-08-14T15:52:58.9699411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.06*7C
2024-08-14T15:52:59.9697396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-14T15:53:00.9694961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.05*7F
2024-08-14T15:53:01.9693828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.07*75
2024-08-14T15:53:02.9692150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.07*75
2024-08-14T15:53:03.9689633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.07*7A
2024-08-14T15:53:04.9687694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.08*75
2024-08-14T15:53:05.9686025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.11*70
2024-08-14T15:53:06.9708178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.14*74
2024-08-14T15:53:07.9751704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.15*71
2024-08-14T15:53:08.9750118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.12*73
2024-08-14T15:53:09.9695432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.10*78
2024-08-14T15:53:10.9731301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.07*78
2024-08-14T15:53:11.9729856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.05*7C
2024-08-14T15:53:12.9771233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.07*7F
2024-08-14T15:53:13.9770091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.10*72
2024-08-14T15:53:14.9767408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.12*7F
2024-08-14T15:53:15.9765493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.13*7E
2024-08-14T15:53:16.9763920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.13*7F
2024-08-14T15:53:17.9790866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.15*7C
2024-08-14T15:53:18.9788133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.20*7F
2024-08-14T15:53:19.9787019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.23*7D
2024-08-14T15:53:20.9785000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.22*7B
2024-08-14T15:53:21.9783049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.19*72
2024-08-14T15:53:22.9781067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.17*73
2024-08-14T15:53:23.9778417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.16*76
2024-08-14T15:53:24.9775630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.13*78
2024-08-14T15:53:25.9774373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,142.12*73
2024-08-14T15:53:26.9773249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.14*78
2024-08-14T15:53:27.9667867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.16*79
2024-08-14T15:53:28.9666278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.15*7C
2024-08-14T15:53:29.9717752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.13*77
2024-08-14T15:53:30.9715690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.10*75
2024-08-14T15:53:31.9714538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,142.09*7F
2024-08-14T15:53:32.9712223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,142.10*7B
2024-08-14T15:53:33.9708766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.11*75
2024-08-14T15:53:34.9731090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.11*7F
2024-08-14T15:53:35.9793777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.11*79
2024-08-14T15:53:36.9792557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.11*75
2024-08-14T15:53:37.9789853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.11*7F
2024-08-14T15:53:38.9788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,142.11*73
2024-08-14T15:53:39.9786253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,142.12*74
2024-08-14T15:53:40.9670411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.12*79
2024-08-14T15:53:41.9698908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.13*7F
2024-08-14T15:53:42.9736599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.14*7D
2024-08-14T15:53:43.9786589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-14T15:53:44.9670054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.16*76
2024-08-14T15:53:45.9668319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.17*7A
2024-08-14T15:53:46.9744985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.20*7B
2024-08-14T15:53:47.9644921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.22*7A
2024-08-14T15:53:48.9642386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.23*70
2024-08-14T15:53:49.9641022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.24*74
2024-08-14T15:53:50.9794493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.27*78
2024-08-14T15:53:51.9792828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.31*7C
2024-08-14T15:53:52.9669677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.34*71
2024-08-14T15:53:53.9709705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.34*7D
2024-08-14T15:53:54.9708052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.31*75
2024-08-14T15:53:55.9706133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.27*79
2024-08-14T15:53:56.9720432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.24*78
2024-08-14T15:53:57.9719706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.19*78
2024-08-14T15:53:58.9717983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.15*7B
2024-08-14T15:53:59.9746325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.14*7B
2024-08-14T15:54:00.9652156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.12*78
2024-08-14T15:54:01.9706352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.09*7C
2024-08-14T15:54:02.9763944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.06*7D
2024-08-14T15:54:03.9725310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.03*7B
2024-08-14T15:54:04.9722987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.01*7B
2024-08-14T15:54:05.9761589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.99*70
2024-08-14T15:54:06.9759590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.99*77
2024-08-14T15:54:07.9757813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.01*79
2024-08-14T15:54:08.9755341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.04*7D
2024-08-14T15:54:09.9645248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.04*79
2024-08-14T15:54:10.9643511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.04*76
2024-08-14T15:54:11.9797438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.03*7E
2024-08-14T15:54:12.9794818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.04*7B
2024-08-14T15:54:13.9669817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.08*77
2024-08-14T15:54:14.9714280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.12*7A
2024-08-14T15:54:15.9712441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.13*75
2024-08-14T15:54:16.9710444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.10*70
2024-08-14T15:54:17.9763408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.07*7F
2024-08-14T15:54:18.9760629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.07*71
2024-08-14T15:54:19.9662066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.08*74
2024-08-14T15:54:20.9695536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.07*7B
2024-08-14T15:54:21.9693151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.07*74
2024-08-14T15:54:22.9691921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.07*78
2024-08-14T15:54:23.9688940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.08*73
2024-08-14T15:54:24.9687538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.08*7D
2024-08-14T15:54:25.9686016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.08*78
2024-08-14T15:54:26.9683766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.09*76
2024-08-14T15:54:27.9681472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.11*7F
2024-08-14T15:54:28.9679633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.13*77
2024-08-14T15:54:29.9677788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.13*7C
2024-08-14T15:54:30.9712864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.14*71
2024-08-14T15:54:31.9710622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.18*78
2024-08-14T15:54:32.9726581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,142.20*78
2024-08-14T15:54:33.9787636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,142.21*75
2024-08-14T15:54:34.9653794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.20*7B
2024-08-14T15:54:35.9650618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.19*76
2024-08-14T15:54:36.9682161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.18*7E
2024-08-14T15:54:37.9744944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.14*7A
2024-08-14T15:54:38.9782863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.12*79
2024-08-14T15:54:39.9800342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,142.11*77
2024-08-14T15:54:40.9798275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,142.10*7B
2024-08-14T15:54:41.9795402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.08*70
2024-08-14T15:54:42.9793741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.03*7F
2024-08-14T15:54:43.9690189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.99*7B
2024-08-14T15:54:44.9737326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.99*71
2024-08-14T15:54:45.9734907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.02*75
2024-08-14T15:54:46.9732088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.06*70
2024-08-14T15:54:47.9730881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.08*79
2024-08-14T15:54:48.9729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.08*7A
2024-08-14T15:54:49.9726544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.09*73
2024-08-14T15:54:50.9723933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.11*70
2024-08-14T15:54:51.9722558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.13*73
2024-08-14T15:54:52.9752386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.13*7D
2024-08-14T15:54:53.9750367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.13*7D
2024-08-14T15:54:54.9748336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.12*79
2024-08-14T15:54:55.9800370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.09*7F
2024-08-14T15:54:56.9670588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.05*75
2024-08-14T15:54:57.9668501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.02*7E
2024-08-14T15:54:58.9665779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.00*70
2024-08-14T15:54:59.9664772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.01*7A
2024-08-14T15:55:00.9662496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.03*70
2024-08-14T15:55:01.9684430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.05*7A
2024-08-14T15:55:02.9682069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.06*7D
2024-08-14T15:55:03.9679173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.05*7D
2024-08-14T15:55:04.9709290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.04*7F
2024-08-14T15:55:05.9707009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.02*7C
2024-08-14T15:55:06.9704031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.05*77
2024-08-14T15:55:07.9702792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.09*74
2024-08-14T15:55:08.9727275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,142.09*7F
2024-08-14T15:55:09.9693941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,142.08*71
2024-08-14T15:55:10.9718551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.06*7B
2024-08-14T15:55:11.9735578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.05*7D
2024-08-14T15:55:12.9733080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.04*74
2024-08-14T15:55:13.9659009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.03*7B
2024-08-14T15:55:14.9656435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.04*7F
2024-08-14T15:55:15.9653764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.05*7C
2024-08-14T15:55:16.9652864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,142.06*7E
2024-08-14T15:55:17.9650994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.06*78
2024-08-14T15:55:18.9649050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.06*77
2024-08-14T15:55:19.9693947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.07*79
2024-08-14T15:55:20.9693647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.08*79
2024-08-14T15:55:21.9691167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.09*7C
2024-08-14T15:55:22.9710420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.10*70
2024-08-14T15:55:23.9707531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.08*72
2024-08-14T15:55:24.9706698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.05*7A
2024-08-14T15:55:25.9704449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.00*7B
2024-08-14T15:55:26.9702560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.96*72
2024-08-14T15:55:27.9700659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.95*7C
2024-08-14T15:55:28.9698528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.96*77
2024-08-14T15:55:29.9696565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.00*78
2024-08-14T15:55:30.9782675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,142.03*7D
2024-08-14T15:55:31.9690780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.04*7A
2024-08-14T15:55:32.9689071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.03*78
2024-08-14T15:55:33.9687088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.03*78
2024-08-14T15:55:34.9702485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.05*78
2024-08-14T15:55:35.9700996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.09*7D
2024-08-14T15:55:36.9698829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.10*7C
2024-08-14T15:55:37.9696814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.10*7F
2024-08-14T15:55:38.9728855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.07*79
2024-08-14T15:55:39.9725990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.04*7B
2024-08-14T15:55:40.9724525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.03*75
2024-08-14T15:55:41.9722145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.04*7C
2024-08-14T15:55:42.9720322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.06*7C
2024-08-14T15:55:43.9717860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.05*7E
2024-08-14T15:55:44.9717190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.04*78
2024-08-14T15:55:45.9714569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.03*7D
2024-08-14T15:55:46.9712332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.01*78
2024-08-14T15:55:47.9747480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.99*7D
2024-08-14T15:55:48.9787465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.98*71
2024-08-14T15:55:49.9786323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.99*78
2024-08-14T15:55:50.9782812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.99*7E
2024-08-14T15:55:51.9802774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.98*7A
2024-08-14T15:55:52.9800779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.96*70
2024-08-14T15:55:53.9797690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.94*7F
2024-08-14T15:55:54.9663397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.92*71
2024-08-14T15:55:55.9713803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.93*72
2024-08-14T15:55:56.9712525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.95*76
2024-08-14T15:55:57.9709809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.99*7E
2024-08-14T15:55:58.9707847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,142.00*7A
2024-08-14T15:55:59.9788256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.01*7B
2024-08-14T15:56:00.9785087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.03*79
2024-08-14T15:56:01.9799871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.04*7E
2024-08-14T15:56:02.9799096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.05*73
2024-08-14T15:56:03.9734629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.03*79
2024-08-14T15:56:04.9731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.00*7E
2024-08-14T15:56:05.9731083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,141.96*7D
2024-08-14T15:56:06.9727613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.93*77
2024-08-14T15:56:07.9725516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.92*7B
2024-08-14T15:56:08.9725016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.92*77
2024-08-14T15:56:09.9747035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.92*71
2024-08-14T15:56:10.9745964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-14T15:56:11.9742623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.93*71
2024-08-14T15:56:12.9741809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,141.95*7C
2024-08-14T15:56:13.9793582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.96*7B
2024-08-14T15:56:14.9792950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-14T15:56:15.9790808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.99*7F
2024-08-14T15:56:16.9789163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.03*79
2024-08-14T15:56:17.9690344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.06*71
2024-08-14T15:56:18.9726498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.09*7E
2024-08-14T15:56:19.9770674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.11*7F
2024-08-14T15:56:20.9767918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.12*7B
2024-08-14T15:56:21.9660019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.12*78
2024-08-14T15:56:22.9771189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.13*79
2024-08-14T15:56:23.9769977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.15*71
2024-08-14T15:56:24.9766941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.16*7E
2024-08-14T15:56:25.9764403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.14*7D
2024-08-14T15:56:26.9763422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.11*78
2024-08-14T15:56:27.9760398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.07*76
2024-08-14T15:56:28.9658826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-14T15:56:29.9656728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.04*78
2024-08-14T15:56:30.9654846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.03*75
2024-08-14T15:56:31.9808872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.00*7A
2024-08-14T15:56:32.9807369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.98*79
2024-08-14T15:56:33.9744739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.96*70
2024-08-14T15:56:34.9773690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-14T15:56:35.9772664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.93*77
2024-08-14T15:56:36.9679521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-14T15:56:37.9767538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.95*73
2024-08-14T15:56:38.9708267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.96*72
2024-08-14T15:56:39.9706660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.96*73
2024-08-14T15:56:40.9704293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.94*74
2024-08-14T15:56:41.9702425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.94*70
2024-08-14T15:56:42.9700621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.96*7C
2024-08-14T15:56:43.9738197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.98*7E
2024-08-14T15:56:44.9736294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.00*7D
2024-08-14T15:56:45.9734608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.99*78
2024-08-14T15:56:46.9732751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.97*74
2024-08-14T15:56:47.9728524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.95*72
2024-08-14T15:56:48.9727618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.95*72
2024-08-14T15:56:49.9727214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.97*73
2024-08-14T15:56:50.9725115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.99*72
2024-08-14T15:56:51.9878780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.00*7F
2024-08-14T15:56:52.9703555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.98*70
2024-08-14T15:56:53.9666253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.97*7A
2024-08-14T15:56:54.9701557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.96*7B
2024-08-14T15:56:55.9755408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.98*72
2024-08-14T15:56:56.9806522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.99*7C
2024-08-14T15:56:57.9702005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.00*7E
2024-08-14T15:56:58.9700817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.98*7B
2024-08-14T15:56:59.9698638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.96*7E
2024-08-14T15:57:00.9713714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-14T15:57:01.9731008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.96*70
2024-08-14T15:57:02.9729612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.96*73
2024-08-14T15:57:03.9727130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.96*73
2024-08-14T15:57:04.9725344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.96*75
2024-08-14T15:57:05.9723992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.96*7C
2024-08-14T15:57:06.9719125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.97*7A
2024-08-14T15:57:07.9719031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.97*7B
2024-08-14T15:57:08.9716981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.98*75
2024-08-14T15:57:09.9714888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.97*77
2024-08-14T15:57:10.9701723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.95*7F
2024-08-14T15:57:11.9798698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.94*70
2024-08-14T15:57:12.9679507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.94*75
2024-08-14T15:57:13.9742888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.97*78
2024-08-14T15:57:14.9678115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.01*73
2024-08-14T15:57:15.9676076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.04*78
2024-08-14T15:57:16.9673594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.03*7E
2024-08-14T15:57:17.9671991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.00*7C
2024-08-14T15:57:18.9669509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.98*78
2024-08-14T15:57:19.9673240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.98*78
2024-08-14T15:57:20.9671212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.99*7C
2024-08-14T15:57:21.9669176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.00*77
2024-08-14T15:57:22.9667351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.00*74
2024-08-14T15:57:23.9664710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.98*79
2024-08-14T15:57:24.9662322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.96*7A
2024-08-14T15:57:25.9661302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.97*74
2024-08-14T15:57:26.9659231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.98*7E
2024-08-14T15:57:27.9657033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.00*73
2024-08-14T15:57:28.9811963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.02*75
2024-08-14T15:57:29.9808678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.03*7B
2024-08-14T15:57:30.9763439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.01*7E
2024-08-14T15:57:31.9760969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.99*7E
2024-08-14T15:57:32.9759571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.00*7A
2024-08-14T15:57:33.9757563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.02*7A
2024-08-14T15:57:34.9754968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.02*79
2024-08-14T15:57:35.9753185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.01*7A
2024-08-14T15:57:36.9789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.99*7C
2024-08-14T15:57:37.9786807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.98*79
2024-08-14T15:57:38.9784719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.97*74
2024-08-14T15:57:39.9808241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.97*77
2024-08-14T15:57:40.9806452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T15:57:41.9680642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.96*7B
2024-08-14T15:57:42.9678094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.94*73
2024-08-14T15:57:43.9686225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.93*7E
2024-08-14T15:57:44.9709116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.92*7E
2024-08-14T15:57:45.9706913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.91*7A
2024-08-14T15:57:46.9704888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.90*72
2024-08-14T15:57:47.9733321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.90*71
2024-08-14T15:57:48.9750590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.91*7E
2024-08-14T15:57:49.9748465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.93*73
2024-08-14T15:57:50.9746713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,141.96*70
2024-08-14T15:57:51.9743670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.97*70
2024-08-14T15:57:52.9742630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.96*74
2024-08-14T15:57:53.9764551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.94*7B
2024-08-14T15:57:54.9804666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.92*74
2024-08-14T15:57:55.9802382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.90*71
2024-08-14T15:57:56.9800018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.92*71
2024-08-14T15:57:57.9697676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.93*79
2024-08-14T15:57:58.9695051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.93*7D
2024-08-14T15:57:59.9693083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.93*7B
2024-08-14T15:58:00.9690418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.92*77
2024-08-14T15:58:01.9718712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.93*73
2024-08-14T15:58:02.9716894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.94*78
2024-08-14T15:58:03.9742255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.95*70
2024-08-14T15:58:04.9738929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.97*7E
2024-08-14T15:58:05.9775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.96*7D
2024-08-14T15:58:06.9774057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.94*7C
2024-08-14T15:58:07.9772566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.94*7A
2024-08-14T15:58:08.9671044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.95*73
2024-08-14T15:58:09.9668953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.97*76
2024-08-14T15:58:10.9666097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.97*76
2024-08-14T15:58:11.9685415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.96*75
2024-08-14T15:58:12.9729182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.94*7E
2024-08-14T15:58:13.9726860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.93*76
2024-08-14T15:58:14.9724218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.92*75
2024-08-14T15:58:15.9722272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.91*73
2024-08-14T15:58:16.9759330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.91*7E
2024-08-14T15:58:17.9757560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.91*7F
2024-08-14T15:58:18.9799620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-14T15:58:19.9797926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.89*7E
2024-08-14T15:58:20.9795719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.89*7E
2024-08-14T15:58:21.9734895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.93*71
2024-08-14T15:58:22.9700548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.96*77
2024-08-14T15:58:23.9698614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.99*75
2024-08-14T15:58:24.9695720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.00*71
2024-08-14T15:58:25.9694646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.01*7D
2024-08-14T15:58:26.9693112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.02*7D
2024-08-14T15:58:27.9690273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.01*78
2024-08-14T15:58:28.9716055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.98*7E
2024-08-14T15:58:29.9713001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.95*7D
2024-08-14T15:58:30.9712343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.90*7E
2024-08-14T15:58:31.9709023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.87*7D
2024-08-14T15:58:32.9707651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.86*77
2024-08-14T15:58:33.9705839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.87*70
2024-08-14T15:58:34.9704218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.87*73
2024-08-14T15:58:35.9702244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.86*79
2024-08-14T15:58:36.9741301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.86*73
2024-08-14T15:58:37.9708951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.87*70
2024-08-14T15:58:38.9706646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.88*71
2024-08-14T15:58:39.9771609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.89*72
2024-08-14T15:58:40.9769908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.89*72
2024-08-14T15:58:41.9767105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.88*7D
2024-08-14T15:58:42.9765877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.88*79
2024-08-14T15:58:43.9763498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.89*7C
2024-08-14T15:58:44.9761550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.91*73
2024-08-14T15:58:45.9807930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.93*73
2024-08-14T15:58:46.9805495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.94*73
2024-08-14T15:58:47.9804238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.94*7C
2024-08-14T15:58:48.9671997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.94*7C
2024-08-14T15:58:49.9669370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.96*75
2024-08-14T15:58:50.9667844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.99*77
2024-08-14T15:58:51.9750192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.02*7C
2024-08-14T15:58:52.9747633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.05*75
2024-08-14T15:58:53.9797302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.06*75
2024-08-14T15:58:54.9794764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.07*78
2024-08-14T15:58:55.9696354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.08*75
2024-08-14T15:58:56.9748050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.10*7A
2024-08-14T15:58:57.9788308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.10*7B
2024-08-14T15:58:58.9786232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.09*7A
2024-08-14T15:58:59.9784359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.06*7E
2024-08-14T15:59:00.9798663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.04*75
2024-08-14T15:59:01.9797467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.00*73
2024-08-14T15:59:02.9678072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.98*79
2024-08-14T15:59:03.9675922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.97*75
2024-08-14T15:59:04.9674103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.98*7A
2024-08-14T15:59:05.9708221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.97*7E
2024-08-14T15:59:06.9705808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-14T15:59:07.9725925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.92*7A
2024-08-14T15:59:08.9796156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.92*75
2024-08-14T15:59:09.9670368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.92*77
2024-08-14T15:59:10.9731950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.92*73
2024-08-14T15:59:11.9730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.92*78
2024-08-14T15:59:12.9759893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.92*78
2024-08-14T15:59:13.9758199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.93*70
2024-08-14T15:59:14.9785036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.96*73
2024-08-14T15:59:15.9782660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.97*73
2024-08-14T15:59:16.9780723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.98*71
2024-08-14T15:59:17.9779371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.98*7B
2024-08-14T15:59:18.9776769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.98*73
2024-08-14T15:59:19.9775081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.98*7F
2024-08-14T15:59:20.9772909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.00*7C
2024-08-14T15:59:21.9770364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,142.00*7C
2024-08-14T15:59:22.9768586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,142.00*7F
2024-08-14T15:59:23.9766682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.00*72
2024-08-14T15:59:24.9765114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.00*72
2024-08-14T15:59:25.9762219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.02*79
2024-08-14T15:59:26.9821168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.05*7A
2024-08-14T15:59:27.9758790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.05*79
2024-08-14T15:59:28.9756803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.03*7E
2024-08-14T15:59:29.9858605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.02*7A
2024-08-14T15:59:30.9737894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.01*71
2024-08-14T15:59:31.9694527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.01*76
2024-08-14T15:59:32.9692716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.01*7C
2024-08-14T15:59:33.9690166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.00*7E
2024-08-14T15:59:34.9688234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.00*7D
2024-08-14T15:59:35.9717221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.01*73
2024-08-14T15:59:36.9714170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.03*73
2024-08-14T15:59:37.9759071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.03*76
2024-08-14T15:59:38.9756551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.02*7C
2024-08-14T15:59:39.9755587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.02*7E
2024-08-14T15:59:40.9771195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.04*7E
2024-08-14T15:59:41.9806498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.06*7C
2024-08-14T15:59:42.9804310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.09*71
2024-08-14T15:59:43.9789996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.11*7F
2024-08-14T15:59:44.9823661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.10*72
2024-08-14T15:59:45.9821471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.08*7C
2024-08-14T15:59:46.9772255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.09*7E
2024-08-14T15:59:47.9770322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.11*7B
2024-08-14T15:59:48.9745813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.13*77
2024-08-14T15:59:49.9744676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.15*74
2024-08-14T15:59:50.9742905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.16*76
2024-08-14T15:59:51.9741221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.16*7F
2024-08-14T15:59:52.9738338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.15*7B
2024-08-14T15:59:53.9736506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.14*75
2024-08-14T15:59:54.9782889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.13*7F
2024-08-14T15:59:55.9780273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.11*7D
2024-08-14T15:59:56.9778813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.08*7A
2024-08-14T15:59:57.9776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.07*74
2024-08-14T15:59:58.9774236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.06*7C
2024-08-14T15:59:59.9772340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.05*7B
2024-08-14T16:00:00.9771026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.03*7A
2024-08-14T16:00:01.9768236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.02*7E
2024-08-14T16:00:02.9670479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.02*7A
2024-08-14T16:00:03.9823779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.01*72
2024-08-14T16:00:04.9821871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.00*78
2024-08-14T16:00:05.9820480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.00*7A
2024-08-14T16:00:06.9817446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.01*7C
2024-08-14T16:00:07.9816272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.03*75
2024-08-14T16:00:08.9814357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.05*7B
2024-08-14T16:00:09.9812539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.08*7F
2024-08-14T16:00:10.9674862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.09*71
2024-08-14T16:00:11.9702460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.10*76
2024-08-14T16:00:12.9766182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.10*7F
2024-08-14T16:00:13.9764934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.09*72
2024-08-14T16:00:14.9762407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.08*77
2024-08-14T16:00:15.9760690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.05*76
2024-08-14T16:00:16.9758338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.03*7F
2024-08-14T16:00:17.9755930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.03*7F
2024-08-14T16:00:18.9699980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.05*79
2024-08-14T16:00:19.9756423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.07*7A
2024-08-14T16:00:20.9754877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.06*7F
2024-08-14T16:00:21.9780286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-14T16:00:22.9807550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.02*78
2024-08-14T16:00:23.9804856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.01*7B
2024-08-14T16:00:24.9803979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.03*7E
2024-08-14T16:00:25.9802388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.07*7A
2024-08-14T16:00:26.9799654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-14T16:00:27.9798332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.12*70
2024-08-14T16:00:28.9795298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.13*7E
2024-08-14T16:00:29.9794014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.15*72
2024-08-14T16:00:30.9791516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.19*74
2024-08-14T16:00:31.9697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.23*7E
2024-08-14T16:00:32.9693886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.24*74
2024-08-14T16:00:33.9714901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.24*7F
2024-08-14T16:00:34.9713284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.24*70
2024-08-14T16:00:35.9711478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.25*7A
2024-08-14T16:00:36.9709073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.29*71
2024-08-14T16:00:37.9804509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.32*79
2024-08-14T16:00:38.9672870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.31*7E
2024-08-14T16:00:39.9671565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.27*7F
2024-08-14T16:00:40.9745058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.23*76
2024-08-14T16:00:41.9743438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.20*7E
2024-08-14T16:00:42.9741733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.19*70
2024-08-14T16:00:43.9738706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.16*78
2024-08-14T16:00:44.9737513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.14*72
2024-08-14T16:00:45.9735107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.11*79
2024-08-14T16:00:46.9688384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-14T16:00:47.9686659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.08*70
2024-08-14T16:00:48.9684456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.07*79
2024-08-14T16:00:49.9683151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.05*7D
2024-08-14T16:00:50.9680823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.03*79
2024-08-14T16:00:51.9677894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.00*78
2024-08-14T16:00:52.9799376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.99*7D
2024-08-14T16:00:53.9826568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.00*7C
2024-08-14T16:00:54.9823475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.01*78
2024-08-14T16:00:55.9818739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-14T16:00:56.9687568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.97*78
2024-08-14T16:00:57.9704943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.96*76
2024-08-14T16:00:58.9702646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.96*7A
2024-08-14T16:00:59.9701299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.98*7C
2024-08-14T16:01:00.9698732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.98*78
2024-08-14T16:01:01.9696937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.98*79
2024-08-14T16:01:02.9752352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.97*78
2024-08-14T16:01:03.9750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.97*7C
2024-08-14T16:01:04.9748026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.97*78
2024-08-14T16:01:05.9763044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.98*7A
2024-08-14T16:01:06.9792173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.98*7D
2024-08-14T16:01:07.9790409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.98*72
2024-08-14T16:01:08.9815814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.00*7D
2024-08-14T16:01:09.9813802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.02*76
2024-08-14T16:01:10.9812154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.04*7A
2024-08-14T16:01:11.9809821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.05*79
2024-08-14T16:01:12.9685448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.06*76
2024-08-14T16:01:13.9829716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.09*7F
2024-08-14T16:01:14.9746284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.11*73
2024-08-14T16:01:15.9775995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.12*74
2024-08-14T16:01:16.9774840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.12*72
2024-08-14T16:01:17.9772531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.12*7F
2024-08-14T16:01:18.9769877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.12*78
2024-08-14T16:01:19.9768767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.06*72
2024-08-14T16:01:20.9766418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.99*7F
2024-08-14T16:01:21.9764098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.92*7B
2024-08-14T16:01:22.9762576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,141.88*7D
2024-08-14T16:01:23.9760551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,141.93*7A
2024-08-14T16:01:24.9758395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.01*7E
2024-08-14T16:01:25.9756615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.07*79
2024-08-14T16:01:26.9754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-14T16:01:27.9793336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.14*77
2024-08-14T16:01:28.9792012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.20*77
2024-08-14T16:01:29.9816518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,142.24*79
2024-08-14T16:01:30.9814912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.24*7B
2024-08-14T16:01:31.9694815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.20*7C
2024-08-14T16:01:32.9692571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.16*79
2024-08-14T16:01:33.9690530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.14*76
2024-08-14T16:01:34.9689206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.16*7B
2024-08-14T16:01:35.9686977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.19*73
2024-08-14T16:01:36.9724737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.18*71
2024-08-14T16:01:37.9798130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.13*7D
2024-08-14T16:01:38.9795370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.11*7B
2024-08-14T16:01:39.9793563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.13*73
2024-08-14T16:01:40.9791323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,142.15*72
2024-08-14T16:01:41.9790112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.13*7B
2024-08-14T16:01:42.9787250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.11*70
2024-08-14T16:01:43.9785307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.12*7D
2024-08-14T16:01:44.9783495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.16*7D
2024-08-14T16:01:45.9781489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.19*79
2024-08-14T16:01:46.9803210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.18*73
2024-08-14T16:01:47.9800860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.16*7F
2024-08-14T16:01:48.9691828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.16*7E
2024-08-14T16:01:49.9689753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.20*7F
2024-08-14T16:01:50.9687515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.22*76
2024-08-14T16:01:51.9685994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.22*73
2024-08-14T16:01:52.9684020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.20*78
2024-08-14T16:01:53.9680728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.23*7A
2024-08-14T16:01:54.9707094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,142.28*72
2024-08-14T16:01:55.9756978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,142.32*7E
2024-08-14T16:01:56.9755876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.31*71
2024-08-14T16:01:57.9753545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.31*7F
2024-08-14T16:01:58.9751537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.33*7B
2024-08-14T16:01:59.9749956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.39*72
2024-08-14T16:02:00.9803928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,142.43*74
2024-08-14T16:02:01.9801163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.43*78
2024-08-14T16:02:02.9800026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.43*7C
2024-08-14T16:02:03.9735589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.46*7E
2024-08-14T16:02:04.9733352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.54*77
2024-08-14T16:02:05.9772628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.61*76
2024-08-14T16:02:06.9678636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.62*7D
2024-08-14T16:02:07.9833130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.62*78
2024-08-14T16:02:08.9830941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.66*79
2024-08-14T16:02:09.9714441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.68*70
2024-08-14T16:02:10.9779229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.66*7C
2024-08-14T16:02:11.9736560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.59*73
2024-08-14T16:02:12.9734655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.51*7F
2024-08-14T16:02:13.9734164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.48*74
2024-08-14T16:02:14.9788859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.48*72
2024-08-14T16:02:15.9786094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,142.46*7D
2024-08-14T16:02:16.9784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.39*73
2024-08-14T16:02:17.9782016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.32*79
2024-08-14T16:02:18.9780300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.32*75
2024-08-14T16:02:19.9719750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.34*7D
2024-08-14T16:02:20.9760606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.34*78
2024-08-14T16:02:21.9682651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.30*7E
2024-08-14T16:02:22.9680485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.26*7F
2024-08-14T16:02:23.9678990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.28*78
2024-08-14T16:02:24.9832164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,142.31*77
2024-08-14T16:02:25.9674920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,142.30*79
2024-08-14T16:02:26.9829084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.25*77
2024-08-14T16:02:27.9825929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.25*71
2024-08-14T16:02:28.9825065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.30*7A
2024-08-14T16:02:29.9823987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.34*7A
2024-08-14T16:02:30.9821176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,142.34*72
2024-08-14T16:02:31.9759323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.32*78
2024-08-14T16:02:32.9825628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.32*79
2024-08-14T16:02:33.9727461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.38*73
2024-08-14T16:02:34.9724523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.43*7C
2024-08-14T16:02:35.9722639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,142.43*78
2024-08-14T16:02:36.9783919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.40*76
2024-08-14T16:02:37.9780489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.39*7F
2024-08-14T16:02:38.9805776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.39*79
2024-08-14T16:02:39.9707292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.35*7F
2024-08-14T16:02:40.9753734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.26*7E
2024-08-14T16:02:41.9751497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.17*7B
2024-08-14T16:02:42.9749818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.14*78
2024-08-14T16:02:43.9746217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.15*7F
2024-08-14T16:02:44.9746181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.13*7F
2024-08-14T16:02:45.9744118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.06*78
2024-08-14T16:02:46.9761272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.99*79
2024-08-14T16:02:47.9758972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.96*78
2024-08-14T16:02:48.9790250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.97*73
2024-08-14T16:02:49.9788362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,141.95*7B
2024-08-14T16:02:50.9785191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.89*78
2024-08-14T16:02:51.9782715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-14T16:02:52.9781964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.90*77
2024-08-14T16:02:53.9779291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.95*71
2024-08-14T16:02:54.9809600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.94*72
2024-08-14T16:02:55.9807280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.94*77
2024-08-14T16:02:56.9688352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.00*7A
2024-08-14T16:02:57.9686476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.10*7C
2024-08-14T16:02:58.9730104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.19*7F
2024-08-14T16:02:59.9727824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.21*72
2024-08-14T16:03:00.9726613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.18*75
2024-08-14T16:03:01.9724532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.16*7D
2024-08-14T16:03:02.9722375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.15*70
2024-08-14T16:03:03.9780474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,142.12*78
2024-08-14T16:03:04.9779458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.06*7E
2024-08-14T16:03:05.9777434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.00*7B
2024-08-14T16:03:06.9833131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.98*72
2024-08-14T16:03:07.9733670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.98*79
2024-08-14T16:03:08.9731643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.94*77
2024-08-14T16:03:09.9813697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.92*74
2024-08-14T16:03:10.9691491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.97*71
2024-08-14T16:03:11.9714334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.04*7B
2024-08-14T16:03:12.9712019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.09*74
2024-08-14T16:03:13.9774620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.11*7E
2024-08-14T16:03:14.9836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.11*7B
2024-08-14T16:03:15.9726942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.15*73
2024-08-14T16:03:16.9724786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.22*71
2024-08-14T16:03:17.9722787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.28*77
2024-08-14T16:03:18.9721282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.27*78
2024-08-14T16:03:19.9719241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.25*77
2024-08-14T16:03:20.9762903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.26*75
2024-08-14T16:03:21.9759877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.28*70
2024-08-14T16:03:22.9758258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.28*74
2024-08-14T16:03:23.9756562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.25*7D
2024-08-14T16:03:24.9754857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.23*7D
2024-08-14T16:03:25.9753287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.23*7E
2024-08-14T16:03:26.9750521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.24*7B
2024-08-14T16:03:27.9750096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,142.24*7E
2024-08-14T16:03:28.9748257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.22*73
2024-08-14T16:03:29.9746568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.20*77
2024-08-14T16:03:30.9765599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.21*7F
2024-08-14T16:03:31.9764060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.22*75
2024-08-14T16:03:32.9762173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.21*7C
2024-08-14T16:03:33.9761276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.18*75
2024-08-14T16:03:34.9758059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.18*70
2024-08-14T16:03:35.9757579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.19*79
2024-08-14T16:03:36.9755258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.19*75
2024-08-14T16:03:37.9826496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.18*70
2024-08-14T16:03:38.9709718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.16*76
2024-08-14T16:03:39.9710073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.16*79
2024-08-14T16:03:40.9707447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.17*74
2024-08-14T16:03:41.9769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.18*75
2024-08-14T16:03:42.9766384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.18*77
2024-08-14T16:03:43.9766202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.17*75
2024-08-14T16:03:44.9820709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.17*7C
2024-08-14T16:03:45.9843704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.18*7A
2024-08-14T16:03:46.9744447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.20*7C
2024-08-14T16:03:47.9712044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.20*7D
2024-08-14T16:03:48.9734896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.19*75
2024-08-14T16:03:49.9751339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.19*7D
2024-08-14T16:03:50.9772033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.21*78
2024-08-14T16:03:51.9769394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,142.23*7E
2024-08-14T16:03:52.9768098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.20*78
2024-08-14T16:03:53.9816236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.15*78
2024-08-14T16:03:54.9813811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.11*72
2024-08-14T16:03:55.9813712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.10*79
2024-08-14T16:03:56.9810874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.10*73
2024-08-14T16:03:57.9848009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-14T16:03:58.9847056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.02*79
2024-08-14T16:03:59.9726624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-14T16:04:00.9794922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.00*78
2024-08-14T16:04:01.9717223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.01*7B
2024-08-14T16:04:02.9714202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.00*74
2024-08-14T16:04:03.9713522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.00*7E
2024-08-14T16:04:04.9711991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.03*78
2024-08-14T16:04:05.9767439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.07*7E
2024-08-14T16:04:06.9764601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.07*77
2024-08-14T16:04:07.9764147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.08*71
2024-08-14T16:04:08.9761498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.10*7C
2024-08-14T16:04:09.9834410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.09*74
2024-08-14T16:04:10.9776631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.05*78
2024-08-14T16:04:11.9797537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.98*79
2024-08-14T16:04:12.9795952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-14T16:04:13.9794394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.05*75
2024-08-14T16:04:14.9792937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.10*7B
2024-08-14T16:04:15.9790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.10*7A
2024-08-14T16:04:16.9818381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.08*70
2024-08-14T16:04:17.9702563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.09*7D
2024-08-14T16:04:18.9857698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.13*78
2024-08-14T16:04:19.9737060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.13*7B
2024-08-14T16:04:20.9736489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.11*78
2024-08-14T16:04:21.9794700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.10*74
2024-08-14T16:04:22.9846069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.12*79
2024-08-14T16:04:23.9844373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.13*71
2024-08-14T16:04:24.9842163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.11*7A
2024-08-14T16:04:25.9840343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.08*76
2024-08-14T16:04:26.9838920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.10*7E
2024-08-14T16:04:27.9836461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.15*79
2024-08-14T16:04:28.9721880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.17*78
2024-08-14T16:04:29.9758247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.15*76
2024-08-14T16:04:30.9755425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.13*7F
2024-08-14T16:04:31.9774141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.16*78
2024-08-14T16:04:32.9772757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.18*70
2024-08-14T16:04:33.9770875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.17*7D
2024-08-14T16:04:34.9767950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.15*76
2024-08-14T16:04:35.9767273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.16*7D
2024-08-14T16:04:36.9785209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.19*72
2024-08-14T16:04:37.9806079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.19*71
2024-08-14T16:04:38.9804306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.15*7C
2024-08-14T16:04:39.9803029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.14*70
2024-08-14T16:04:40.9802184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.20*7C
2024-08-14T16:04:41.9859437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.24*7B
2024-08-14T16:04:42.9858930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.21*79
2024-08-14T16:04:43.9857064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.17*72
2024-08-14T16:04:44.9855371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.18*7E
2024-08-14T16:04:45.9852754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.23*7F
2024-08-14T16:04:46.9851839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.24*73
2024-08-14T16:04:47.9849957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.20*7A
2024-08-14T16:04:48.9857626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.18*77
2024-08-14T16:04:49.9846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.21*7C
2024-08-14T16:04:50.9845104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.25*7F
2024-08-14T16:04:51.9843094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.25*78
2024-08-14T16:04:52.9840584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.24*71
2024-08-14T16:04:53.9718358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.26*70
2024-08-14T16:04:54.9715881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.28*79
2024-08-14T16:04:55.9715296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.28*77
2024-08-14T16:04:56.9868335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,142.25*77
2024-08-14T16:04:57.9827227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.26*7C
2024-08-14T16:04:58.9826004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.28*72
2024-08-14T16:04:59.9853257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.27*70
2024-08-14T16:05:00.9852437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.22*72
2024-08-14T16:05:01.9850592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.17*72
2024-08-14T16:05:02.9848503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.19*78
2024-08-14T16:05:03.9867953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.21*7C
2024-08-14T16:05:04.9750051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.18*7E
2024-08-14T16:05:05.9747980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.13*77
2024-08-14T16:05:06.9746575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.12*70
2024-08-14T16:05:07.9745157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.14*7F
2024-08-14T16:05:08.9742916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,142.15*79
2024-08-14T16:05:09.9741173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.14*73
2024-08-14T16:05:10.9739709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-14T16:05:11.9738147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.17*7B
2024-08-14T16:05:12.9761323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.18*73
2024-08-14T16:05:13.9778932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.16*7A
2024-08-14T16:05:14.9862448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.15*79
2024-08-14T16:05:15.9859911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.16*7E
2024-08-14T16:05:16.9859166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.17*7E
2024-08-14T16:05:17.9857338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.12*7C
2024-08-14T16:05:18.9854203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.08*71
2024-08-14T16:05:19.9853565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.08*7C
2024-08-14T16:05:20.9852100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.07*7D
2024-08-14T16:05:21.9869412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.05*7D
2024-08-14T16:05:22.9865924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.02*7C
2024-08-14T16:05:23.9865531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.02*7B
2024-08-14T16:05:24.9864139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-14T16:05:25.9862138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.03*73
2024-08-14T16:05:26.9860330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.01*7E
2024-08-14T16:05:27.9858547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.02*7C
2024-08-14T16:05:28.9856889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.06*76
2024-08-14T16:05:29.9735307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.09*74
2024-08-14T16:05:30.9733485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.08*7B
2024-08-14T16:05:31.9778841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.07*7C
2024-08-14T16:05:32.9814619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.09*71
2024-08-14T16:05:33.9814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,142.13*76
2024-08-14T16:05:34.9812494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.11*77
2024-08-14T16:05:35.9810482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.05*75
2024-08-14T16:05:36.9808917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.00*76
2024-08-14T16:05:37.9867000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.99*79
2024-08-14T16:05:38.9865052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,142.02*7E
2024-08-14T16:05:39.9865126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,142.05*78
2024-08-14T16:05:40.9862091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.08*7C
2024-08-14T16:05:41.9860658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.09*75
2024-08-14T16:05:42.9760419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.06*7D
2024-08-14T16:05:43.9905511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.04*7F
2024-08-14T16:05:44.9805890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,142.03*70
2024-08-14T16:05:45.9804417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,142.05*7C
2024-08-14T16:05:46.9829975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.06*78
2024-08-14T16:05:47.9847306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.05*78
2024-08-14T16:05:48.9814094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.04*78
2024-08-14T16:05:49.9764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.03*77
2024-08-14T16:05:50.9762491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.05*7D
2024-08-14T16:05:51.9760576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,142.08*77
2024-08-14T16:05:52.9759648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.10*7E
2024-08-14T16:05:53.9757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.10*70
2024-08-14T16:05:54.9791110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.11*73
2024-08-14T16:05:55.9788448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.12*73
2024-08-14T16:05:56.9787683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.15*76
2024-08-14T16:05:57.9820525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,142.18*71
2024-08-14T16:05:58.9783451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.22*7A
2024-08-14T16:05:59.9781083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.22*74
2024-08-14T16:06:00.9780187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.21*77
2024-08-14T16:06:01.9797471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-08-14T16:06:02.9795307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.19*72
2024-08-14T16:06:03.9741415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,142.20*7B
2024-08-14T16:06:04.9795929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.22*7A
2024-08-14T16:06:05.9794010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.20*78
2024-08-14T16:06:06.9793255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.16*7A
2024-08-14T16:06:07.9811502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.14*76
2024-08-14T16:06:08.9809708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,142.14*7F
2024-08-14T16:06:09.9807452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,142.16*7C
2024-08-14T16:06:10.9805227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,142.18*78
2024-08-14T16:06:11.9802947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.19*76
2024-08-14T16:06:12.9842183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.17*78
2024-08-14T16:06:13.9840420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.15*7A
2024-08-14T16:06:14.9838220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,142.15*7E
2024-08-14T16:06:15.9836779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,142.19*75
2024-08-14T16:06:16.9834499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.23*79
2024-08-14T16:06:17.9833362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.23*79
2024-08-14T16:06:18.9831289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.20*7D
2024-08-14T16:06:19.9737703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.17*7F
2024-08-14T16:06:20.9785607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.17*7F
2024-08-14T16:06:21.9837902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,142.17*72
2024-08-14T16:06:22.9855656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,142.17*7E
2024-08-14T16:06:23.9853962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.17*7D
2024-08-14T16:06:24.9851205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.14*72
2024-08-14T16:06:25.9849914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.09*7C
2024-08-14T16:06:26.9761609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.05*7E
2024-08-14T16:06:27.9846769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,142.05*79
2024-08-14T16:06:28.9844220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.07*71
2024-08-14T16:06:29.9842896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.04*74
2024-08-14T16:06:30.9744640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.98*76
2024-08-14T16:06:31.9743195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.95*71
2024-08-14T16:06:32.9740787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.02*7D
2024-08-14T16:06:33.9813588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,142.09*7C
2024-08-14T16:06:34.9835127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.13*7D
2024-08-14T16:06:35.9833101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.12*77
2024-08-14T16:06:36.9831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.09*7F
2024-08-14T16:06:37.9829979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.05*75
2024-08-14T16:06:38.9827879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,142.01*7A
2024-08-14T16:06:39.9844263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,142.02*7C
2024-08-14T16:06:40.9868486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.03*7D
2024-08-14T16:06:41.9866980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.03*78
2024-08-14T16:06:42.9865730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,141.99*7A
2024-08-14T16:06:43.9862102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.96*74
2024-08-14T16:06:44.9861409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,141.97*77
2024-08-14T16:06:45.9859459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,142.01*7F
2024-08-14T16:06:46.9857854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.03*78
2024-08-14T16:06:47.9856697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.05*7A
2024-08-14T16:06:48.9853847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.08*73
2024-08-14T16:06:49.9851641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.10*7B
2024-08-14T16:06:50.9850050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,142.10*72
2024-08-14T16:06:51.9849731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,142.10*7B
2024-08-14T16:06:52.9846345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.12*7A
2024-08-14T16:06:53.9844303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.13*7C
2024-08-14T16:06:54.9843245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.10*79
2024-08-14T16:06:55.9765338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.06*7D
2024-08-14T16:06:56.9763449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.04*7C
2024-08-14T16:06:57.9789713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,142.04*7D
2024-08-14T16:06:58.9819441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.03*73
2024-08-14T16:06:59.9817543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-14T16:07:00.9815973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.99*7A
2024-08-14T16:07:01.9813970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.96*77
2024-08-14T16:07:02.9811927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.94*73
2024-08-14T16:07:03.9770634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.97*72
2024-08-14T16:07:04.9768246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.02*78
2024-08-14T16:07:05.9767144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.07*7A
2024-08-14T16:07:06.9764625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.12*7D
2024-08-14T16:07:07.9763372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.13*76
2024-08-14T16:07:08.9761571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.13*7B
2024-08-14T16:07:09.9785345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.12*7A
2024-08-14T16:07:10.9784360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.11*7A
2024-08-14T16:07:11.9809738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.08*75
2024-08-14T16:07:12.9808411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.05*77
2024-08-14T16:07:13.9806670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.02*7B
2024-08-14T16:07:14.9896447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.00*74
2024-08-14T16:07:15.9894310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.98*73
2024-08-14T16:07:16.9893044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.96*7F
2024-08-14T16:07:17.9890996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.95*7C
2024-08-14T16:07:18.9888673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.96*7D
2024-08-14T16:07:19.9765556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.96*73
2024-08-14T16:07:20.9763768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.96*7D
2024-08-14T16:07:21.9760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.96*73
2024-08-14T16:07:22.9759821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.97*73
2024-08-14T16:07:23.9757234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.98*7D
2024-08-14T16:07:24.9755230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.99*79
2024-08-14T16:07:25.9754129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.00*7F
2024-08-14T16:07:26.9752108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.01*7E
2024-08-14T16:07:27.9906381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.02*78
2024-08-14T16:07:28.9793129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.01*70
2024-08-14T16:07:29.9803498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.00*77
2024-08-14T16:07:30.9877360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.98*7A
2024-08-14T16:07:31.9894285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.98*7F
2024-08-14T16:07:32.9762881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.00*7B
2024-08-14T16:07:33.9796649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.01*7E
2024-08-14T16:07:34.9794175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.01*70
2024-08-14T16:07:35.9793272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.99*79
2024-08-14T16:07:36.9790695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.98*7E
2024-08-14T16:07:37.9789222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.97*7B
2024-08-14T16:07:38.9843864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.96*77
2024-08-14T16:07:39.9878962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.97*75
2024-08-14T16:07:40.9877348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.99*7A
2024-08-14T16:07:41.9875442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.00*74
2024-08-14T16:07:42.9874090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.00*7C
2024-08-14T16:07:43.9871781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.00*7A
2024-08-14T16:07:44.9786422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.01*7D
2024-08-14T16:07:45.9785635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.03*76
2024-08-14T16:07:46.9783304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.05*7C
2024-08-14T16:07:47.9839377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.07*7B
2024-08-14T16:07:48.9760923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.09*7D
2024-08-14T16:07:49.9777468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-14T16:07:50.9790318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.14*7E
2024-08-14T16:07:51.9854287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.15*75
2024-08-14T16:07:52.9852599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.16*79
2024-08-14T16:07:53.9850493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-14T16:07:54.9848534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.14*78
2024-08-14T16:07:55.9865900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.13*7F
2024-08-14T16:07:56.9794222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.11*71
2024-08-14T16:07:57.9793670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.10*7C
2024-08-14T16:07:58.9791625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.11*7C
2024-08-14T16:07:59.9825457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.13*79
2024-08-14T16:08:00.9874802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.13*75
2024-08-14T16:08:01.9873346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.11*7B
2024-08-14T16:08:02.9898826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.09*73
2024-08-14T16:08:03.9895664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.07*77
2024-08-14T16:08:04.9895068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.06*7C
2024-08-14T16:08:05.9766935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.05*75
2024-08-14T16:08:06.9790026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.05*71
2024-08-14T16:08:07.9777502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.03*78
2024-08-14T16:08:08.9776327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.02*78
2024-08-14T16:08:09.9774421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.00*79
2024-08-14T16:08:10.9773024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.00*7B
2024-08-14T16:08:11.9770640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.01*7B
2024-08-14T16:08:12.9767926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.00*7D
2024-08-14T16:08:13.9810266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.99*7D
2024-08-14T16:08:14.9808357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.99*73
2024-08-14T16:08:15.9806199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,141.99*7A
2024-08-14T16:08:16.9845798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.01*70
2024-08-14T16:08:17.9843194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.02*74
2024-08-14T16:08:18.9879784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.05*77
2024-08-14T16:08:19.9854398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.06*7F
2024-08-14T16:08:20.9902721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.06*7E
2024-08-14T16:08:21.9901943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.07*7A
2024-08-14T16:08:22.9776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.07*7D
2024-08-14T16:08:23.9774874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.08*74
2024-08-14T16:08:24.9771807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.08*72
2024-08-14T16:08:25.9770762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.07*79
2024-08-14T16:08:26.9768212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.06*74
2024-08-14T16:08:27.9767466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.07*7B
2024-08-14T16:08:28.9765953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.10*7E
2024-08-14T16:08:29.9789041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.13*75
2024-08-14T16:08:30.9781621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.13*76
2024-08-14T16:08:31.9778602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.10*78
2024-08-14T16:08:32.9777950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.06*7E
2024-08-14T16:08:33.9776155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.04*7F
2024-08-14T16:08:34.9774366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.04*7C
2024-08-14T16:08:35.9772232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.05*7A
2024-08-14T16:08:36.9808207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.07*78
2024-08-14T16:08:37.9868750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.09*78
2024-08-14T16:08:38.9892102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.11*73
2024-08-14T16:08:39.9793420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.13*78
2024-08-14T16:08:40.9791856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.15*79
2024-08-14T16:08:41.9782387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.18*75
2024-08-14T16:08:42.9780603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.20*73
2024-08-14T16:08:43.9779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.22*7A
2024-08-14T16:08:44.9777138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.25*7B
2024-08-14T16:08:45.9814771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.25*7B
2024-08-14T16:08:46.9847424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.23*7B
2024-08-14T16:08:47.9906501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.20*7F
2024-08-14T16:08:48.9904801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.19*74
2024-08-14T16:08:49.9902684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.18*72
2024-08-14T16:08:50.9793357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.17*78
2024-08-14T16:08:51.9792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.16*7C
2024-08-14T16:08:52.9789546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.15*70
2024-08-14T16:08:53.9787499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.12*75
2024-08-14T16:08:54.9908215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.12*74
2024-08-14T16:08:55.9906830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.12*7B
2024-08-14T16:08:56.9904472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,142.13*79
2024-08-14T16:08:57.9781782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.13*7A
2024-08-14T16:08:58.9844669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.13*73
2024-08-14T16:08:59.9912146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.13*78
2024-08-14T16:09:00.9910435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.14*79
2024-08-14T16:09:01.9908513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.14*7C
2024-08-14T16:09:02.9906009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.14*70
2024-08-14T16:09:03.9904807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.15*7E
2024-08-14T16:09:04.9902653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,142.16*7B
2024-08-14T16:09:05.9900905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.17*7A
2024-08-14T16:09:06.9898474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.18*71
2024-08-14T16:09:07.9896436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.17*7E
2024-08-14T16:09:08.9931247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.15*76
2024-08-14T16:09:09.9891884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.14*79
2024-08-14T16:09:10.9890260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.14*7D
2024-08-14T16:09:11.9889372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.15*72
2024-08-14T16:09:12.9887080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.15*7A
2024-08-14T16:09:13.9885445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.15*70
2024-08-14T16:09:14.9798879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-14T16:09:15.9882254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.11*78
2024-08-14T16:09:16.9777421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.08*76
2024-08-14T16:09:17.9775582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.06*73
2024-08-14T16:09:18.9773381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-14T16:09:19.9771852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.08*75
2024-08-14T16:09:20.9925757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.10*78
2024-08-14T16:09:21.9924155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.13*7B
2024-08-14T16:09:22.9922004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.14*78
2024-08-14T16:09:23.9920380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.12*79
2024-08-14T16:09:24.9918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.07*71
2024-08-14T16:09:25.9916329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.02*77
2024-08-14T16:09:26.9913619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.03*74
2024-08-14T16:09:27.9912475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,142.07*73
2024-08-14T16:09:28.9909725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,142.11*7B
2024-08-14T16:09:29.9908040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.13*78
2024-08-14T16:09:30.9818968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.12*78
2024-08-14T16:09:31.9817011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.11*7E
2024-08-14T16:09:32.9814104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.10*74
2024-08-14T16:09:33.9870478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.10*78
2024-08-14T16:09:34.9868067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.09*71
2024-08-14T16:09:35.9866057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-14T16:09:36.9864686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.05*78
2024-08-14T16:09:37.9861996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.06*7F
2024-08-14T16:09:38.9879527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,142.08*70
2024-08-14T16:09:39.9907191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,142.11*7C
2024-08-14T16:09:40.9926713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.12*7A
2024-08-14T16:09:41.9924962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.12*7B
2024-08-14T16:09:42.9922667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.11*78
2024-08-14T16:09:43.9920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.11*7F
2024-08-14T16:09:44.9918897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.12*7B
2024-08-14T16:09:45.9917445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.13*72
2024-08-14T16:09:46.9794515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.14*73
2024-08-14T16:09:47.9806214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.13*7B
2024-08-14T16:09:48.9804301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.11*70
2024-08-14T16:09:49.9801666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.08*70
2024-08-14T16:09:50.9800298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.06*7F
2024-08-14T16:09:51.9837695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.04*7E
2024-08-14T16:09:52.9835126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.03*7F
2024-08-14T16:09:53.9834600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.00*7B
2024-08-14T16:09:54.9854885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.98*7F
2024-08-14T16:09:55.9853090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.00*7E
2024-08-14T16:09:56.9849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.00*7C
2024-08-14T16:09:57.9848217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.00*7B
2024-08-14T16:09:58.9847477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.99*7C
2024-08-14T16:09:59.9845054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.99*78
2024-08-14T16:10:00.9843251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.99*76
2024-08-14T16:10:01.9840887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.02*78
2024-08-14T16:10:02.9898822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.07*7E
2024-08-14T16:10:03.9897748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.12*70
2024-08-14T16:10:04.9894293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.12*73
2024-08-14T16:10:05.9893034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.08*79
2024-08-14T16:10:06.9816332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.04*7C
2024-08-14T16:10:07.9907419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.00*7B
2024-08-14T16:10:08.9818967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.98*7C
2024-08-14T16:10:09.9817025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.00*7C
2024-08-14T16:10:10.9815685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.02*77
2024-08-14T16:10:11.9814116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.03*77
2024-08-14T16:10:12.9849115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.05*7A
2024-08-14T16:10:13.9847115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.06*71
2024-08-14T16:10:14.9844699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.07*71
2024-08-14T16:10:15.9842495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.07*73
2024-08-14T16:10:16.9841383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.08*77
2024-08-14T16:10:17.9838774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.09*78
2024-08-14T16:10:18.9837365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.11*74
2024-08-14T16:10:19.9880048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.12*79
2024-08-14T16:10:20.9879660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.13*78
2024-08-14T16:10:21.9915187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.12*74
2024-08-14T16:10:22.9914004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.10*7B
2024-08-14T16:10:23.9911529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-14T16:10:24.9909585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.03*79
2024-08-14T16:10:25.9907449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.03*7F
2024-08-14T16:10:26.9905170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,142.03*73
2024-08-14T16:10:27.9904062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.04*75
2024-08-14T16:10:28.9901880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.04*7F
2024-08-14T16:10:29.9782374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.03*78
2024-08-14T16:10:30.9936677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.02*73
2024-08-14T16:10:31.9934833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.02*78
2024-08-14T16:10:32.9933113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.04*76
2024-08-14T16:10:33.9822278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.05*78
2024-08-14T16:10:34.9820417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.05*7E
2024-08-14T16:10:35.9857133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.04*7C
2024-08-14T16:10:36.9913425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.03*7F
2024-08-14T16:10:37.9831150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.02*72
2024-08-14T16:10:38.9828843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.01*75
2024-08-14T16:10:39.9828535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.01*7A
2024-08-14T16:10:40.9824738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.02*73
2024-08-14T16:10:41.9823189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.02*7B
2024-08-14T16:10:42.9883668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.02*7B
2024-08-14T16:10:43.9881866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.01*74
2024-08-14T16:10:44.9880049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.00*7D
2024-08-14T16:10:45.9877971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.99*7A
2024-08-14T16:10:46.9876661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.99*7E
2024-08-14T16:10:47.9903456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.98*77
2024-08-14T16:10:48.9797840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.97*76
2024-08-14T16:10:49.9834035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.00*7E
2024-08-14T16:10:50.9832211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.04*73
2024-08-14T16:10:51.9829813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.02*78
2024-08-14T16:10:52.9883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.99*7E
2024-08-14T16:10:53.9881447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.96*71
2024-08-14T16:10:54.9879516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.93*7F
2024-08-14T16:10:55.9877254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,141.94*72
2024-08-14T16:10:56.9875647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.99*7F
2024-08-14T16:10:57.9890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.05*72
2024-08-14T16:10:58.9890197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.11*76
2024-08-14T16:10:59.9803709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.14*7C
2024-08-14T16:11:00.9802411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.16*74
2024-08-14T16:11:01.9800703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.18*72
2024-08-14T16:11:02.9798114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.18*7F
2024-08-14T16:11:03.9796031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.18*76
2024-08-14T16:11:04.9794478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.18*76
2024-08-14T16:11:05.9793288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.18*7E
2024-08-14T16:11:06.9790413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.19*71
2024-08-14T16:11:07.9787623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.19*77
2024-08-14T16:11:08.9841864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.19*7B
2024-08-14T16:11:09.9908943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.18*72
2024-08-14T16:11:10.9907760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.17*7F
2024-08-14T16:11:11.9905306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.17*7A
2024-08-14T16:11:12.9903810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.18*70
2024-08-14T16:11:13.9901979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.19*77
2024-08-14T16:11:14.9899158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.18*74
2024-08-14T16:11:15.9935176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.18*75
2024-08-14T16:11:16.9942692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.18*72
2024-08-14T16:11:17.9940315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.18*73
2024-08-14T16:11:18.9938895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.16*7C
2024-08-14T16:11:19.9936209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,142.16*7C
2024-08-14T16:11:20.9804536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,142.19*7E
2024-08-14T16:11:21.9828500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.22*7A
2024-08-14T16:11:22.9826435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.24*77
2024-08-14T16:11:23.9824734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.22*7D
2024-08-14T16:11:24.9822900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.20*7D
2024-08-14T16:11:25.9820719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.20*7C
2024-08-14T16:11:26.9819496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.22*7A
2024-08-14T16:11:27.9817313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.25*72
2024-08-14T16:11:28.9914194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.24*7C
2024-08-14T16:11:29.9804252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.22*7A
2024-08-14T16:11:30.9820931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.20*7B
2024-08-14T16:11:31.9818072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.19*73
2024-08-14T16:11:32.9795562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.16*73
2024-08-14T16:11:33.9817031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.12*7E
2024-08-14T16:11:34.9814979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,142.10*7E
2024-08-14T16:11:35.9813899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,142.13*77
2024-08-14T16:11:36.9811101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.15*76
2024-08-14T16:11:37.9809322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.12*70
2024-08-14T16:11:38.9808435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.07*7D
2024-08-14T16:11:39.9824428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.05*7B
2024-08-14T16:11:40.9821430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.06*7E
2024-08-14T16:11:41.9820290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.05*79
2024-08-14T16:11:42.9844240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.04*79
2024-08-14T16:11:43.9841918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.04*7D
2024-08-14T16:11:44.9841304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.04*7D
2024-08-14T16:11:45.9934686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.03*7F
2024-08-14T16:11:46.9933378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.02*7C
2024-08-14T16:11:47.9802726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.00*7C
2024-08-14T16:11:48.9809362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.01*7A
2024-08-14T16:11:49.9807915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.05*7F
2024-08-14T16:11:50.9943973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.06*73
2024-08-14T16:11:51.9942604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.02*7D
2024-08-14T16:11:52.9940130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.97*73
2024-08-14T16:11:53.9938292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.98*7B
2024-08-14T16:11:54.9936464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.02*74
2024-08-14T16:11:55.9935316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.03*7F
2024-08-14T16:11:56.9933265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.01*7C
2024-08-14T16:11:57.9930948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,141.99*71
2024-08-14T16:11:58.9929514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,142.04*78
2024-08-14T16:11:59.9927012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.10*70
2024-08-14T16:12:00.9924552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.11*77
2024-08-14T16:12:01.9923376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.06*7E
2024-08-14T16:12:02.9921427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.01*71
2024-08-14T16:12:03.9919184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,141.99*79
2024-08-14T16:12:04.9918015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.99*78
2024-08-14T16:12:05.9915144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.98*7F
2024-08-14T16:12:06.9913643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.95*7D
2024-08-14T16:12:07.9825435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.92*75
2024-08-14T16:12:08.9894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.91*71
2024-08-14T16:12:09.9893323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.92*75
2024-08-14T16:12:10.9890354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.92*78
2024-08-14T16:12:11.9889751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.89*75
2024-08-14T16:12:12.9919056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.87*73
2024-08-14T16:12:13.9917504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.87*7D
2024-08-14T16:12:14.9914802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.88*7E
2024-08-14T16:12:15.9912983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.89*70
2024-08-14T16:12:16.9842054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.89*79
2024-08-14T16:12:17.9840298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.89*76
2024-08-14T16:12:18.9837493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.90*74
2024-08-14T16:12:19.9937180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.93*7C
2024-08-14T16:12:20.9889892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.94*78
2024-08-14T16:12:21.9946377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.95*76
2024-08-14T16:12:22.9828393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.96*76
2024-08-14T16:12:23.9825962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.99*7F
2024-08-14T16:12:24.9824127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.02*7F
2024-08-14T16:12:25.9822840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.02*7B
2024-08-14T16:12:26.9820968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.02*7A
2024-08-14T16:12:27.9818686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.02*7E
2024-08-14T16:12:28.9844351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.03*7C
2024-08-14T16:12:29.9841572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.04*7A
2024-08-14T16:12:30.9839723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,142.06*7F
2024-08-14T16:12:31.9838034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,142.10*7D
2024-08-14T16:12:32.9873572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.13*79
2024-08-14T16:12:33.9872907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.15*7D
2024-08-14T16:12:34.9870552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.16*70
2024-08-14T16:12:35.9869443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.17*7F
2024-08-14T16:12:36.9927538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,142.20*7E
2024-08-14T16:12:37.9925423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.25*7A
2024-08-14T16:12:38.9923561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.27*7E
2024-08-14T16:12:39.9944960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.24*7E
2024-08-14T16:12:40.9805639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.20*72
2024-08-14T16:12:41.9803815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.18*77
2024-08-14T16:12:42.9900355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.16*7A
2024-08-14T16:12:43.9824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,142.13*73
2024-08-14T16:12:44.9822996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.09*75
2024-08-14T16:12:45.9821346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.03*7E
2024-08-14T16:12:46.9818237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.94*71
2024-08-14T16:12:47.9816550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-14T16:12:48.9815349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.79*76
2024-08-14T16:12:49.9813594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,141.77*73
2024-08-14T16:12:50.9810426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.75*79
2024-08-14T16:12:51.9844289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.73*78
2024-08-14T16:12:52.9842888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.76*78
2024-08-14T16:12:53.9890332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.81*72
2024-08-14T16:12:54.9888671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.87*76
2024-08-14T16:12:55.9937938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.95*7E
2024-08-14T16:12:56.9936023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.02*7C
2024-08-14T16:12:57.9831136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.10*74
2024-08-14T16:12:58.9899079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.17*71
2024-08-14T16:12:59.9897171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.20*7A
2024-08-14T16:13:00.9812177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.16*7E
2024-08-14T16:13:01.9809372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.10*7C
2024-08-14T16:13:02.9807377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.04*74
2024-08-14T16:13:03.9805634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.96*71
2024-08-14T16:13:04.9826365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.87*71
2024-08-14T16:13:05.9823804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.79*7A
2024-08-14T16:13:06.9822665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.79*71
2024-08-14T16:13:07.9820210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.81*7D
2024-08-14T16:13:08.9818891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.82*73
2024-08-14T16:13:09.9817908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.84*70
2024-08-14T16:13:10.9814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.85*76
2024-08-14T16:13:11.9812643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.90*75
2024-08-14T16:13:12.9811431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.97*77
2024-08-14T16:13:13.9808971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.03*72
2024-08-14T16:13:14.9805834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.08*73
2024-08-14T16:13:15.9804425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.14*7F
2024-08-14T16:13:16.9931712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.20*7A
2024-08-14T16:13:17.9843223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.26*7D
2024-08-14T16:13:18.9841069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.27*73
2024-08-14T16:13:19.9839215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.23*70
2024-08-14T16:13:20.9837282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.19*7E
2024-08-14T16:13:21.9865862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.14*73
2024-08-14T16:13:22.9923489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.09*78
2024-08-14T16:13:23.9920498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.05*73
2024-08-14T16:13:24.9918981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.00*7F
2024-08-14T16:13:25.9917424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.96*7F
2024-08-14T16:13:26.9915140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.91*79
2024-08-14T16:13:27.9912710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.88*76
2024-08-14T16:13:28.9821927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.86*76
2024-08-14T16:13:29.9820457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.84*71
2024-08-14T16:13:30.9851050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.83*75
2024-08-14T16:13:31.9849314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.82*7D
2024-08-14T16:13:32.9906930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.81*74
2024-08-14T16:13:33.9904382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.80*72
2024-08-14T16:13:34.9808377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.80*79
2024-08-14T16:13:35.9806978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.79*7B
2024-08-14T16:13:36.9804251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.80*7E
2024-08-14T16:13:37.9820016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.80*7F
2024-08-14T16:13:38.9818141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.81*76
2024-08-14T16:13:39.9837787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.81*76
2024-08-14T16:13:40.9836735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.81*7F
2024-08-14T16:13:41.9834542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.82*73
2024-08-14T16:13:42.9832838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.85*7A
2024-08-14T16:13:43.9850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.86*73
2024-08-14T16:13:44.9886963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-14T16:13:45.9905687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.80*70
2024-08-14T16:13:46.9941239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-14T16:13:47.9940648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.77*7B
2024-08-14T16:13:48.9938385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,141.85*7D
2024-08-14T16:13:49.9872347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,141.93*7B
2024-08-14T16:13:50.9869636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.99*7A
2024-08-14T16:13:51.9867972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.00*78
2024-08-14T16:13:52.9865913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.95*78
2024-08-14T16:13:53.9863907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.90*71
2024-08-14T16:13:54.9862162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.87*74
2024-08-14T16:13:55.9859407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.84*79
2024-08-14T16:13:56.9929888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.79*73
2024-08-14T16:13:57.9928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.77*78
2024-08-14T16:13:58.9926978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.77*7B
2024-08-14T16:13:59.9924930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.79*74
2024-08-14T16:14:00.9922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.81*75
2024-08-14T16:14:01.9822853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,141.84*72
2024-08-14T16:14:02.9819408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.89*7B
2024-08-14T16:14:03.9880932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.95*74
2024-08-14T16:14:04.9835148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.99*79
2024-08-14T16:14:05.9833114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.01*79
2024-08-14T16:14:06.9830952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.04*7E
2024-08-14T16:14:07.9828973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.08*71
2024-08-14T16:14:08.9892750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.13*7E
2024-08-14T16:14:09.9822421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.17*7C
2024-08-14T16:14:10.9820408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.19*71
2024-08-14T16:14:11.9818332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.18*77
2024-08-14T16:14:12.9816174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.17*7C
2024-08-14T16:14:13.9813046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-14T16:14:14.9812353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.13*72
2024-08-14T16:14:15.9848225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.13*78
2024-08-14T16:14:16.9846179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.13*7F
2024-08-14T16:14:17.9844134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,142.15*74
2024-08-14T16:14:18.9841078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.16*7B
2024-08-14T16:14:19.9840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.17*7E
2024-08-14T16:14:20.9838613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.17*7E
2024-08-14T16:14:21.9835795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.16*79
2024-08-14T16:14:22.9912776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.12*78
2024-08-14T16:14:23.9910613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.07*7D
2024-08-14T16:14:24.9908208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.03*7F
2024-08-14T16:14:25.9905812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.99*72
2024-08-14T16:14:26.9903966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.95*72
2024-08-14T16:14:27.9902229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.92*76
2024-08-14T16:14:28.9899705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.89*7E
2024-08-14T16:14:29.9897991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.87*70
2024-08-14T16:14:30.9896709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.85*7B
2024-08-14T16:14:31.9826577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.85*76
2024-08-14T16:14:32.9826415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.86*75
2024-08-14T16:14:33.9823876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.88*7B
2024-08-14T16:14:34.9822580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.89*7F
2024-08-14T16:14:35.9819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.88*7C
2024-08-14T16:14:36.9817704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.91*75
2024-08-14T16:14:37.9847452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.94*71
2024-08-14T16:14:38.9888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.94*70
2024-08-14T16:14:39.9942417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.92*76
2024-08-14T16:14:40.9941693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.89*73
2024-08-14T16:14:41.9961292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.85*75
2024-08-14T16:14:42.9894795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-14T16:14:43.9955721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.84*72
2024-08-14T16:14:44.9954200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.86*7F
2024-08-14T16:14:45.9953228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.89*7E
2024-08-14T16:14:46.9950119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.93*75
2024-08-14T16:14:47.9947410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.97*70
2024-08-14T16:14:48.9808711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.00*7C
2024-08-14T16:14:49.9963127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.04*73
2024-08-14T16:14:50.9960204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.10*7A
2024-08-14T16:14:51.9885631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.15*75
2024-08-14T16:14:52.9882884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.18*76
2024-08-14T16:14:53.9939317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.17*7B
2024-08-14T16:14:54.9967617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.15*79
2024-08-14T16:14:55.9814523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.11*71
2024-08-14T16:14:56.9812864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.07*7B
2024-08-14T16:14:57.9810742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.05*79
2024-08-14T16:14:58.9846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.05*7D
2024-08-14T16:14:59.9864897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.05*79
2024-08-14T16:15:00.9871070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.05*7B
2024-08-14T16:15:01.9869599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.05*7A
2024-08-14T16:15:02.9866979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.04*7E
2024-08-14T16:15:03.9863976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.04*74
2024-08-14T16:15:04.9863596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.04*70
2024-08-14T16:15:05.9833988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.05*7A
2024-08-14T16:15:06.9859408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.07*7E
2024-08-14T16:15:07.9857034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.08*75
2024-08-14T16:15:08.9856104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.07*72
2024-08-14T16:15:09.9852060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.07*74
2024-08-14T16:15:10.9851702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.09*77
2024-08-14T16:15:11.9849824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.13*7B
2024-08-14T16:15:12.9943734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,142.17*7B
2024-08-14T16:15:13.9895567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.19*74
2024-08-14T16:15:14.9892549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.18*70
2024-08-14T16:15:15.9891158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.17*79
2024-08-14T16:15:16.9828749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.15*77
2024-08-14T16:15:17.9876176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.13*78
2024-08-14T16:15:18.9872887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,142.13*72
2024-08-14T16:15:19.9871787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.14*73
2024-08-14T16:15:20.9868688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.14*78
2024-08-14T16:15:21.9867427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.13*7D
2024-08-14T16:15:22.9910124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.10*7A
2024-08-14T16:15:23.9909230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.07*7D
2024-08-14T16:15:24.9907322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.07*7F
2024-08-14T16:15:25.9904077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.06*7C
2024-08-14T16:15:26.9903119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.05*79
2024-08-14T16:15:27.9900636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.04*7E
2024-08-14T16:15:28.9899222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.04*7D
2024-08-14T16:15:29.9937059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.05*73
2024-08-14T16:15:30.9935704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.05*79
2024-08-14T16:15:31.9820308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.03*7C
2024-08-14T16:15:32.9819693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.00*7C
2024-08-14T16:15:33.9855752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.97*75
2024-08-14T16:15:34.9872945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.94*77
2024-08-14T16:15:35.9870921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,141.96*76
2024-08-14T16:15:36.9868174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,142.01*77
2024-08-14T16:15:37.9886643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.05*79
2024-08-14T16:15:38.9885311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.04*79
2024-08-14T16:15:39.9883631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.98*72
2024-08-14T16:15:40.9948878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.91*70
2024-08-14T16:15:41.9837383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.87*71
2024-08-14T16:15:42.9836607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,141.88*77
2024-08-14T16:15:43.9835305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,141.90*76
2024-08-14T16:15:44.9833022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.93*77
2024-08-14T16:15:45.9831088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.99*7E
2024-08-14T16:15:46.9829331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,142.05*79
2024-08-14T16:15:47.9853383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,142.10*7D
2024-08-14T16:15:48.9918755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.09*71
2024-08-14T16:15:49.9917412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.05*72
2024-08-14T16:15:50.9915133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.99*7A
2024-08-14T16:15:51.9914850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.94*73
2024-08-14T16:15:52.9911952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,141.91*78
2024-08-14T16:15:53.9910957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,141.92*74
2024-08-14T16:15:54.9908794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,141.94*7A
2024-08-14T16:15:55.9907650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.95*79
2024-08-14T16:15:56.9905574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.94*72
2024-08-14T16:15:57.9902864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.93*74
2024-08-14T16:15:58.9952383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.91*76
2024-08-14T16:15:59.9950341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.89*79
2024-08-14T16:16:00.9947602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.89*7A
2024-08-14T16:16:01.9946833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,141.90*75
2024-08-14T16:16:02.9822405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,141.91*73
2024-08-14T16:16:03.9901217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.93*7A
2024-08-14T16:16:04.9887903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.96*7F
2024-08-14T16:16:05.9938853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.00*73
2024-08-14T16:16:06.9937423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.00*7A
2024-08-14T16:16:07.9934855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.00*75
2024-08-14T16:16:08.9934013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.02*79
2024-08-14T16:16:09.9830552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,142.06*7C
2024-08-14T16:16:10.9828847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.09*70
2024-08-14T16:16:11.9825940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.12*75
2024-08-14T16:16:12.9823601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.15*75
2024-08-14T16:16:13.9842305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.16*73
2024-08-14T16:16:14.9905272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.12*73
2024-08-14T16:16:15.9920398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.07*74
2024-08-14T16:16:16.9901858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.03*7C
2024-08-14T16:16:17.9946235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.02*7B
2024-08-14T16:16:18.9965459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.01*79
2024-08-14T16:16:19.9868109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.00*7C
2024-08-14T16:16:20.9866463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.99*7C
2024-08-14T16:16:21.9864731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.96*7C
2024-08-14T16:16:22.9861531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.94*73
2024-08-14T16:16:23.9860856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.92*78
2024-08-14T16:16:24.9863685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.95*77
2024-08-14T16:16:25.9857647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.99*7E
2024-08-14T16:16:26.9855334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.01*7F
2024-08-14T16:16:27.9852675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.02*7F
2024-08-14T16:16:28.9893762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.03*74
2024-08-14T16:16:29.9848178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.98*71
2024-08-14T16:16:30.9846513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.92*74
2024-08-14T16:16:31.9844470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.91*71
2024-08-14T16:16:32.9865077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,141.92*79
2024-08-14T16:16:33.9863211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,141.97*7C
2024-08-14T16:16:34.9861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,142.02*71
2024-08-14T16:16:35.9860362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.08*74
2024-08-14T16:16:36.9858766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.11*78
2024-08-14T16:16:37.9916289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.09*71
2024-08-14T16:16:38.9914919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.06*73
2024-08-14T16:16:39.9945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.03*7F
2024-08-14T16:16:40.9881252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,142.02*7B
2024-08-14T16:16:41.9858780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,142.02*7B
2024-08-14T16:16:42.9855533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.02*77
2024-08-14T16:16:43.9887815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.02*78
2024-08-14T16:16:44.9941099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.03*72
2024-08-14T16:16:45.9937412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.04*76
2024-08-14T16:16:46.9935913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.05*77
2024-08-14T16:16:47.9934504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.07*7A
2024-08-14T16:16:48.9932579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.09*77
2024-08-14T16:16:49.9930720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.09*78
2024-08-14T16:16:50.9929050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.08*7D
2024-08-14T16:16:51.9926880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.09*74
2024-08-14T16:16:52.9924531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.11*7A
2024-08-14T16:16:53.9955956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.10*77
2024-08-14T16:16:54.9952585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.09*71
2024-08-14T16:16:55.9854554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.10*7A
2024-08-14T16:16:56.9954743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.12*7F
2024-08-14T16:16:57.9949277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.13*7A
2024-08-14T16:16:58.9947170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.15*7F
2024-08-14T16:16:59.9856791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.17*79
2024-08-14T16:17:00.9969440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.17*7A
2024-08-14T16:17:01.9909112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.15*70
2024-08-14T16:17:02.9907831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.12*7F
2024-08-14T16:17:03.9905056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.11*7D
2024-08-14T16:17:04.9921148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.10*7A
2024-08-14T16:17:05.9942731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.07*74
2024-08-14T16:17:06.9900403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.03*79
2024-08-14T16:17:07.9898406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.97*75
2024-08-14T16:17:08.9896066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.91*7C
2024-08-14T16:17:09.9894299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.87*75
2024-08-14T16:17:10.9891686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.85*79
2024-08-14T16:17:11.9942434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.85*77
2024-08-14T16:17:12.9906432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.82*7C
2024-08-14T16:17:13.9921157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.78*74
2024-08-14T16:17:14.9918742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.76*72
2024-08-14T16:17:15.9941007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.78*72
2024-08-14T16:17:16.9826923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.80*73
2024-08-14T16:17:17.9967650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.82*76
2024-08-14T16:17:18.9965455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.84*79
2024-08-14T16:17:19.9964341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.85*76
2024-08-14T16:17:20.9822698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.87*7E
2024-08-14T16:17:21.9822331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.93*71
2024-08-14T16:17:22.9975486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.00*76
2024-08-14T16:17:23.9974557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.07*7F
2024-08-14T16:17:24.9972213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.08*76
2024-08-14T16:17:25.9970796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-14T16:17:26.9968609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.01*7A
2024-08-14T16:17:27.9965611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.96*7F
2024-08-14T16:17:28.9963623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.90*78
2024-08-14T16:17:29.9962748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.86*77
2024-08-14T16:17:30.9960429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,141.83*70
2024-08-14T16:17:31.9958359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,141.81*7F
2024-08-14T16:17:32.9956948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.82*70
2024-08-14T16:17:33.9858144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.83*7D
2024-08-14T16:17:34.9898370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.83*77
2024-08-14T16:17:35.9897646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.82*74
2024-08-14T16:17:36.9895324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.80*76
2024-08-14T16:17:37.9893049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.81*76
2024-08-14T16:17:38.9891408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,141.84*76
2024-08-14T16:17:39.9939599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,141.87*78
2024-08-14T16:17:40.9854614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.86*7F
2024-08-14T16:17:41.9881133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.83*76
2024-08-14T16:17:42.9879109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.79*78
2024-08-14T16:17:43.9877389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.73*77
2024-08-14T16:17:44.9873222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,141.66*78
2024-08-14T16:17:45.9872861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,141.64*74
2024-08-14T16:17:46.9871354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,141.67*70
2024-08-14T16:17:47.9932530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.71*78
2024-08-14T16:17:48.9931704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.76*71
2024-08-14T16:17:49.9968074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.80*74
2024-08-14T16:17:50.9886179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.82*7C
2024-08-14T16:17:51.9884492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.84*71
2024-08-14T16:17:52.9907639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.87*7D
2024-08-14T16:17:53.9977361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,141.90*77
2024-08-14T16:17:54.9975242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.96*71
2024-08-14T16:17:55.9973098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.02*72
2024-08-14T16:17:56.9971782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.07*7F
2024-08-14T16:17:57.9968585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.11*7C
2024-08-14T16:17:58.9967633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.15*74
2024-08-14T16:17:59.9965540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,142.22*7C
2024-08-14T16:18:00.9963276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,142.28*74
2024-08-14T16:18:01.9959818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.29*73
2024-08-14T16:18:02.9958566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.24*7C
2024-08-14T16:18:03.9957587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.17*7B
2024-08-14T16:18:04.9955221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.10*78
2024-08-14T16:18:05.9953571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.05*7A
2024-08-14T16:18:06.9951583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,142.01*7D
2024-08-14T16:18:07.9948998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,142.00*7B
2024-08-14T16:18:08.9947568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.97*70
2024-08-14T16:18:09.9866794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.94*71
2024-08-14T16:18:10.9890838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.91*79
2024-08-14T16:18:11.9888726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.88*7E
2024-08-14T16:18:12.9886916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.86*7D
2024-08-14T16:18:13.9886000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,141.85*77
2024-08-14T16:18:14.9883512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,141.86*71
2024-08-14T16:18:15.9937547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.86*77
2024-08-14T16:18:16.9935179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-14T16:18:17.9933978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.82*72
2024-08-14T16:18:18.9931546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.79*7E
2024-08-14T16:18:19.9929436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.77*7D
2024-08-14T16:18:20.9927000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,141.77*7C
2024-08-14T16:18:21.9925233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,141.78*7E
2024-08-14T16:18:22.9923130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,141.79*74
2024-08-14T16:18:23.9921807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,141.80*77
2024-08-14T16:18:24.9919956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,141.80*7F
2024-08-14T16:18:25.9918418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.80*7A
2024-08-14T16:18:26.9916198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.82*72
2024-08-14T16:18:27.9913174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,141.83*79
2024-08-14T16:18:28.9912340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,141.85*7F
2024-08-14T16:18:29.9908838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.86*71
2024-08-14T16:18:30.9933560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.89*79
2024-08-14T16:18:31.9827740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.92*71
2024-08-14T16:18:32.9886672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.94*7D
2024-08-14T16:18:33.9883601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.92*79
2024-08-14T16:18:34.9881864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.92*74
2024-08-14T16:18:35.9880878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,141.92*75
2024-08-14T16:18:36.9877686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,141.91*79
2024-08-14T16:18:37.9964312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.91*76
2024-08-14T16:18:38.9853716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.89*7F
2024-08-14T16:18:39.9852143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.86*7E
2024-08-14T16:18:40.9894335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.83*78
2024-08-14T16:18:41.9891891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.81*74
2024-08-14T16:18:42.9889024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.82*70
2024-08-14T16:18:43.9888351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,141.86*77
2024-08-14T16:18:44.9885342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,141.92*74
2024-08-14T16:18:45.9884447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.97*7E
2024-08-14T16:18:46.9882247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.02*74
2024-08-14T16:18:47.9880123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.06*71
2024-08-14T16:18:48.9903940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.09*7E
2024-08-14T16:18:49.9860289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,142.13*74
2024-08-14T16:18:50.9858415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,142.16*7A
2024-08-14T16:18:51.9855318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.14*78
2024-08-14T16:18:52.9854560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.10*7F
2024-08-14T16:18:53.9917601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.06*7C
2024-08-14T16:18:54.9914993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.02*78
2024-08-14T16:18:55.9940480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.99*74
2024-08-14T16:18:56.9960420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.95*73
2024-08-14T16:18:57.9958767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.92*72
2024-08-14T16:18:58.9886729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.89*76
2024-08-14T16:18:59.9884309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.87*74
2024-08-14T16:19:00.9905063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.85*73
2024-08-14T16:19:01.9956641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.84*7F
2024-08-14T16:19:02.9955030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.84*70
2024-08-14T16:19:03.9952146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.84*71
2024-08-14T16:19:04.9949977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.85*75
2024-08-14T16:19:05.9948195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.86*75
2024-08-14T16:19:06.9835833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.88*7C
2024-08-14T16:19:07.9892669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.89*7F
2024-08-14T16:19:08.9891110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.90*7F
2024-08-14T16:19:09.9887015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.93*75
2024-08-14T16:19:10.9848457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,141.97*79
2024-08-14T16:19:11.9845218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.00*78
2024-08-14T16:19:12.9844462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.02*76
2024-08-14T16:19:13.9842678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.99*7A
2024-08-14T16:19:14.9840004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.96*75
2024-08-14T16:19:15.9940871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.93*76
2024-08-14T16:19:16.9939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,141.92*7B
2024-08-14T16:19:17.9981166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,141.92*72
2024-08-14T16:19:18.9865579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.91*7E
2024-08-14T16:19:19.9863546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.89*7F
2024-08-14T16:19:20.9861709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.86*7B
2024-08-14T16:19:21.9859785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.82*7A
2024-08-14T16:19:22.9856336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.82*76
2024-08-14T16:19:23.9855755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.85*75
2024-08-14T16:19:24.9853807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,141.88*7F
2024-08-14T16:19:25.9850933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.88*7E
2024-08-14T16:19:26.9850011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.85*78
2024-08-14T16:19:27.9847810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.83*73
2024-08-14T16:19:28.9845669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.82*74
2024-08-14T16:19:29.9842427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.83*7E
2024-08-14T16:19:30.9842373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,141.87*7A
2024-08-14T16:19:31.9839558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,141.90*76
2024-08-14T16:19:32.9837589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,141.90*76
2024-08-14T16:19:33.9857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.87*79
2024-08-14T16:19:34.9854847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,141.85*7C
2024-08-14T16:19:35.9897000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.83*78
2024-08-14T16:19:36.9894582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,141.82*73
2024-08-14T16:19:37.9892839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,141.82*79
2024-08-14T16:19:38.9889812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.81*7F
2024-08-14T16:19:39.9888715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.81*75
2024-08-14T16:19:40.9946074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.81*79
2024-08-14T16:19:41.9938032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.83*72
2024-08-14T16:19:42.9935348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.86*75
2024-08-14T16:19:43.9934508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.89*79
2024-08-14T16:19:44.9932669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.90*71
2024-08-14T16:19:45.9966008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.88*7C
2024-08-14T16:19:46.9964579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.86*7D
2024-08-14T16:19:47.9945639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.87*7D
2024-08-14T16:19:48.9980666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,141.90*72
2024-08-14T16:19:49.9977893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.91*77
2024-08-14T16:19:50.9976987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.90*74
2024-08-14T16:19:51.9974725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.88*7F
2024-08-14T16:19:52.9973024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.85*77
2024-08-14T16:19:53.9893643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,141.84*72
2024-08-14T16:19:54.9891464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.88*7D
2024-08-14T16:19:55.9889816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.87*72
2024-08-14T16:19:56.9888284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.84*74
2024-08-14T16:19:57.9886771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.81*75
2024-08-14T16:19:58.9884230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.79*73
2024-08-14T16:19:59.9882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.81*77
2024-08-14T16:20:00.9879358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.86*77
2024-08-14T16:20:01.9878317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.90*70
2024-08-14T16:20:02.9875776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.92*75
2024-08-14T16:20:03.9903721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.91*70
2024-08-14T16:20:04.9854719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.89*73
2024-08-14T16:20:05.9853177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.89*7F
2024-08-14T16:20:06.9878463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.89*71
2024-08-14T16:20:07.9876036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.88*79
2024-08-14T16:20:08.9957277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.88*78
2024-08-14T16:20:09.9955396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.87*72
2024-08-14T16:20:10.9890348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.87*7B
2024-08-14T16:20:11.9888209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.88*73
2024-08-14T16:20:12.9885192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.89*73
2024-08-14T16:20:13.9884575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T16:20:14.9880966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.88*75
2024-08-14T16:20:15.9880799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.86*79
2024-08-14T16:20:16.9879018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.87*75
2024-08-14T16:20:17.9875750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,141.89*79
2024-08-14T16:20:18.9874926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.92*7F
2024-08-14T16:20:19.9872392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-14T16:20:20.9870237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.85*74
2024-08-14T16:20:21.9868604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,141.77*78
2024-08-14T16:20:22.9865391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,141.75*71
2024-08-14T16:20:23.9864303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,141.80*75
2024-08-14T16:20:24.9869292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,141.87*73
2024-08-14T16:20:25.9860478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.89*77
2024-08-14T16:20:26.9857385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.83*71
2024-08-14T16:20:27.9856534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.77*70
2024-08-14T16:20:28.9854989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.75*77
2024-08-14T16:20:29.9852631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.76*7F
2024-08-14T16:20:30.9850454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.76*7A
2024-08-14T16:20:31.9848743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.77*74
2024-08-14T16:20:32.9846892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.79*7C
2024-08-14T16:20:33.9947481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.80*72
2024-08-14T16:20:34.9945608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.82*73
2024-08-14T16:20:35.9944325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.85*7F
2024-08-14T16:20:36.9941077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.88*7E
2024-08-14T16:20:37.9939727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,141.89*72
2024-08-14T16:20:38.9938509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.89*74
2024-08-14T16:20:39.9936157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.89*79
2024-08-14T16:20:40.9837744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.90*78
2024-08-14T16:20:41.9857784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.93*75
2024-08-14T16:20:42.9855199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.97*7A
2024-08-14T16:20:43.9853451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.01*7B
2024-08-14T16:20:44.9851316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.06*74
2024-08-14T16:20:45.9877865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.08*78
2024-08-14T16:20:46.9876403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.10*71
2024-08-14T16:20:47.9873809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.10*75
2024-08-14T16:20:48.9919668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.14*72
2024-08-14T16:20:49.9869659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.21*7D
2024-08-14T16:20:50.9895570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.25*7E
2024-08-14T16:20:51.9894550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.23*7B
2024-08-14T16:20:52.9893286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.17*70
2024-08-14T16:20:53.9890686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.12*7F
2024-08-14T16:20:54.9888952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.09*70
2024-08-14T16:20:55.9886995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.06*71
2024-08-14T16:20:56.9905637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.03*79
2024-08-14T16:20:57.9960403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.01*7C
2024-08-14T16:20:58.9977984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.01*77
2024-08-14T16:20:59.9976432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.02*74
2024-08-14T16:21:00.9856242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.03*7C
2024-08-14T16:21:01.9853517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.01*73
2024-08-14T16:21:02.9852405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.99*7C
2024-08-14T16:21:03.9850442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-14T16:21:04.9848351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.93*7C
2024-08-14T16:21:05.9845875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.91*77
2024-08-14T16:21:06.9844091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.87*7C
2024-08-14T16:21:07.9882710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.85*7F
2024-08-14T16:21:08.9881066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.83*78
2024-08-14T16:21:09.9879024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.83*79
2024-08-14T16:21:10.9876865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.85*7B
2024-08-14T16:21:11.9874907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.87*78
2024-08-14T16:21:12.9872537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-14T16:21:13.9929866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,141.95*7A
2024-08-14T16:21:14.9928315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,141.95*72
2024-08-14T16:21:15.9925996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.91*72
2024-08-14T16:21:16.9924022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.86*74
2024-08-14T16:21:17.9982929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.80*7F
2024-08-14T16:21:18.9848901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.78*7E
2024-08-14T16:21:19.9895097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.82*72
2024-08-14T16:21:20.9893003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,141.86*71
2024-08-14T16:21:21.9890898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,141.87*75
2024-08-14T16:21:22.9888735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.85*78
2024-08-14T16:21:23.9886485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.82*79
2024-08-14T16:21:24.9885041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.80*7D
2024-08-14T16:21:25.9881731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.78*71
2024-08-14T16:21:26.9880389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.77*73
2024-08-14T16:21:27.9878706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.78*72
2024-08-14T16:21:28.9877351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.80*7B
2024-08-14T16:21:29.9917551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.83*77
2024-08-14T16:21:30.9967554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.86*72
2024-08-14T16:21:31.9966424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.90*7C
2024-08-14T16:21:32.9873128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.93*7B
2024-08-14T16:21:33.9874647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.95*71
2024-08-14T16:21:34.9872311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.96*76
2024-08-14T16:21:35.9870477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.97*79
2024-08-14T16:21:36.9867948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.99*79
2024-08-14T16:21:37.9867033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.02*79
2024-08-14T16:21:38.9864272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.03*77
2024-08-14T16:21:39.9861990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-14T16:21:40.9860693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.03*73
2024-08-14T16:21:41.9858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.03*78
2024-08-14T16:21:42.9855894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,142.05*7A
2024-08-14T16:21:43.9854516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.08*73
2024-08-14T16:21:44.9852808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.07*78
2024-08-14T16:21:45.9850763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.00*76
2024-08-14T16:21:46.9849000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.92*76
2024-08-14T16:21:47.9845341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.84*79
2024-08-14T16:21:48.9843657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.78*75
2024-08-14T16:21:49.9842658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.75*74
2024-08-14T16:21:50.9996109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.78*73
2024-08-14T16:21:51.9993748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.81*79
2024-08-14T16:21:52.9894013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.84*71
2024-08-14T16:21:53.9939932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,141.87*76
2024-08-14T16:21:54.9938899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.90*72
2024-08-14T16:21:55.9937096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.92*7B
2024-08-14T16:21:56.9934747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,141.96*71
2024-08-14T16:21:57.9932814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.98*79
2024-08-14T16:21:58.9930543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.97*73
2024-08-14T16:21:59.9928948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,141.94*72
2024-08-14T16:22:00.9926308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,141.88*7D
2024-08-14T16:22:01.9924747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.81*74
2024-08-14T16:22:02.9940962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.78*7D
2024-08-14T16:22:03.9937963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.81*7C
2024-08-14T16:22:04.9950493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.86*71
2024-08-14T16:22:05.9948473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.90*7B
2024-08-14T16:22:06.9969722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.92*7B
2024-08-14T16:22:07.9967714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,141.91*71
2024-08-14T16:22:08.9986624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.91*73
2024-08-14T16:22:09.9869912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,141.89*7F
2024-08-14T16:22:10.9867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,141.89*72
2024-08-14T16:22:11.9890278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,141.90*7D
2024-08-14T16:22:12.9888728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.93*71
2024-08-14T16:22:13.9885702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.96*71
2024-08-14T16:22:14.9884667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,142.00*78
2024-08-14T16:22:15.9882192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.03*79
2024-08-14T16:22:16.9912883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.03*7F
2024-08-14T16:22:17.9910763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.03*71
2024-08-14T16:22:18.9908648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.01*7E
2024-08-14T16:22:19.9907352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.97*77
2024-08-14T16:22:20.9964099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.93*79
2024-08-14T16:22:21.9844173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.89*70
2024-08-14T16:22:22.9861319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.84*76
2024-08-14T16:22:23.9858430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.78*72
2024-08-14T16:22:24.9857454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.74*7A
2024-08-14T16:22:25.9855730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.77*7E
2024-08-14T16:22:26.9854176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.83*73
2024-08-14T16:22:27.9851597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.88*7F
2024-08-14T16:22:28.9898011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,141.91*7A
2024-08-14T16:22:29.9896021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.93*75
2024-08-14T16:22:30.9893973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.95*73
2024-08-14T16:22:31.9891953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,141.99*70
2024-08-14T16:22:32.9927677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,142.01*76
2024-08-14T16:22:33.9957012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,141.98*7D
2024-08-14T16:22:34.9845038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.94*76
2024-08-14T16:22:35.9998358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.90*73
2024-08-14T16:22:36.9857373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.85*74
2024-08-14T16:22:37.9855101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.79*7E
2024-08-14T16:22:38.9891218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.76*71
2024-08-14T16:22:39.9890086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.79*74
2024-08-14T16:22:40.9886779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.86*7A
2024-08-14T16:22:41.9885378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.93*76
2024-08-14T16:22:42.9906711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,141.97*71
2024-08-14T16:22:43.9939397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.97*77
2024-08-14T16:22:44.9966984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.95*7F
2024-08-14T16:22:45.9964872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,141.95*7E
2024-08-14T16:22:46.9963810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,141.96*7D
2024-08-14T16:22:47.9961350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,141.96*70
2024-08-14T16:22:48.9958806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.93*76
2024-08-14T16:22:49.9957407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,141.88*7C
2024-08-14T16:22:50.9919572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.81*75
2024-08-14T16:22:51.9948069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.75*70
2024-08-14T16:22:52.9946187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.74*7A
2024-08-14T16:22:53.9945059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.79*7C
2024-08-14T16:22:54.9883571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.84*72
2024-08-14T16:22:55.9881320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.90*74
2024-08-14T16:22:56.9939372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.94*71
2024-08-14T16:22:57.9938296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.97*75
2024-08-14T16:22:58.9935696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,141.99*70
2024-08-14T16:22:59.9964225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,142.00*7B
2024-08-14T16:23:00.9962567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,141.98*78
2024-08-14T16:23:01.9959495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.95*77
2024-08-14T16:23:02.9988970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.90*75
2024-08-14T16:23:03.9987044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,141.82*72
2024-08-14T16:23:04.9985072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.74*75
2024-08-14T16:23:05.9865738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.70*70
2024-08-14T16:23:06.9916956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.78*74
2024-08-14T16:23:07.9979837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.88*7D
2024-08-14T16:23:08.9976591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.98*76
2024-08-14T16:23:09.9975511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.05*74
2024-08-14T16:23:10.9972077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.09*70
2024-08-14T16:23:11.9854732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,142.12*74
2024-08-14T16:23:12.9852230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,142.11*79
2024-08-14T16:23:13.9878226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.08*7C
2024-08-14T16:23:14.9921948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.03*76
2024-08-14T16:23:15.9943560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.97*71
2024-08-14T16:23:16.9941716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,141.90*7B
2024-08-14T16:23:18.0002038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.82*7D
2024-08-14T16:23:18.9863149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.76*7F
2024-08-14T16:23:19.9946140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.73*7A
2024-08-14T16:23:20.9970895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,141.71*7C
2024-08-14T16:23:21.9968869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.69*72
2024-08-14T16:23:22.9967274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.67*71
2024-08-14T16:23:23.9965022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.63*78
2024-08-14T16:23:24.9962520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.59*77
2024-08-14T16:23:25.9961250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.57*7B
2024-08-14T16:23:26.9959103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.60*70
2024-08-14T16:23:27.9957103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.68*74
2024-08-14T16:23:28.9954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,141.76*7D
2024-08-14T16:23:29.9973788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.81*74
2024-08-14T16:23:30.9971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.84*72
2024-08-14T16:23:31.9969628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.87*76
2024-08-14T16:23:32.9887335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.90*77
2024-08-14T16:23:33.9885115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,141.91*77
2024-08-14T16:23:34.9937806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.90*70
2024-08-14T16:23:35.9858810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.87*73
2024-08-14T16:23:36.9966527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-14T16:23:37.9964795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.80*76
2024-08-14T16:23:38.9962348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.79*76
2024-08-14T16:23:39.9960421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.80*7D
2024-08-14T16:23:40.9958776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,141.81*73
2024-08-14T16:23:42.0031606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.83*7E
2024-08-14T16:23:42.9951836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.82*7A
2024-08-14T16:23:43.9950164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.78*73
2024-08-14T16:23:44.9948088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.72*78
2024-08-14T16:23:45.9945903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.70*70
2024-08-14T16:23:46.9944768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.73*77
2024-08-14T16:23:47.9849783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,141.77*79
2024-08-14T16:23:48.9917118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.79*74
2024-08-14T16:23:49.9915186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.78*7A
2024-08-14T16:23:50.9912925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.79*70
2024-08-14T16:23:51.9942088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.82*71
2024-08-14T16:23:52.9963909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,141.84*76
2024-08-14T16:23:53.9991110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.80*7F
2024-08-14T16:23:54.9989617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.72*7B
2024-08-14T16:23:55.9987958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.60*7B
2024-08-14T16:23:56.9986038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.54*79
2024-08-14T16:23:57.9983951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.58*79
2024-08-14T16:23:58.9855155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.65*71
2024-08-14T16:23:59.9853359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,141.72*7A
2024-08-14T16:24:00.9851534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.77*7E
2024-08-14T16:24:02.0005458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.81*7D
2024-08-14T16:24:03.0002398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.85*73
2024-08-14T16:24:04.0000531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,141.89*76
2024-08-14T16:24:04.9998803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,141.96*7A
2024-08-14T16:24:05.9996695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,142.05*7C
2024-08-14T16:24:06.9995121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.12*79
2024-08-14T16:24:07.9865462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.15*79
2024-08-14T16:24:08.9863846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.12*7B
2024-08-14T16:24:09.9894818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.08*70
2024-08-14T16:24:10.9951966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.05*78
2024-08-14T16:24:11.9992021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.04*7A
2024-08-14T16:24:12.9947789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.04*7D
2024-08-14T16:24:13.9945527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.02*77
2024-08-14T16:24:14.9943758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.96*75
2024-08-14T16:24:15.9941812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,141.91*76
2024-08-14T16:24:16.9961775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,141.90*71
2024-08-14T16:24:17.9959336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,141.93*7C
2024-08-14T16:24:18.9957704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,141.96*75
2024-08-14T16:24:19.9955551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.98*7B
2024-08-14T16:24:20.9953702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.95*76
2024-08-14T16:24:21.9951319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.93*72
2024-08-14T16:24:22.9949477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.92*70
2024-08-14T16:24:23.9946639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.95*70
2024-08-14T16:24:24.9945678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,141.99*71
2024-08-14T16:24:26.0008112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.98*7D
2024-08-14T16:24:26.9941284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.93*73
2024-08-14T16:24:27.9937890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,141.86*77
2024-08-14T16:24:28.9937923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.81*7B
2024-08-14T16:24:29.9936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.83*70
2024-08-14T16:24:30.9933289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.89*7F
2024-08-14T16:24:31.9931603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.93*74
2024-08-14T16:24:32.9929431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.93*74
2024-08-14T16:24:33.9927406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.88*75
2024-08-14T16:24:34.9925543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.82*7E
2024-08-14T16:24:35.9923711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.84*7D
2024-08-14T16:24:36.9921709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.88*76
2024-08-14T16:24:37.9919597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.90*79
2024-08-14T16:24:38.9917891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.88*77
2024-08-14T16:24:39.9956493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.84*77
2024-08-14T16:24:40.9954767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.86*74
2024-08-14T16:24:41.9985031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.91*70
2024-08-14T16:24:42.9955592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.94*73
2024-08-14T16:24:43.9953743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.94*73
2024-08-14T16:24:44.9873753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.91*77
2024-08-14T16:24:45.9890712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.87*72
2024-08-14T16:24:46.9888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.84*71
2024-08-14T16:24:47.9885878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.84*77
2024-08-14T16:24:48.9884434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.87*73
2024-08-14T16:24:49.9905657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.90*70
2024-08-14T16:24:50.9854052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.91*73
2024-08-14T16:24:52.0076714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.90*71
2024-08-14T16:24:53.0006007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.89*77
2024-08-14T16:24:54.0004199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.91*76
2024-08-14T16:24:55.0002240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,141.94*75
2024-08-14T16:24:56.0000223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-14T16:24:56.9997860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.93*77
2024-08-14T16:24:57.9995890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.89*7B
2024-08-14T16:24:58.9994905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.86*7B
2024-08-14T16:24:59.9877663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.88*7A
2024-08-14T16:25:00.9875851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.91*71
2024-08-14T16:25:01.9874145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.90*79
2024-08-14T16:25:02.9967037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.87*70
2024-08-14T16:25:04.0001328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.85*74
2024-08-14T16:25:04.9999418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.88*75
2024-08-14T16:25:05.9997947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.94*75
2024-08-14T16:25:07.0013615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.94*72
2024-08-14T16:25:07.9947365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.89*7B
2024-08-14T16:25:08.9946163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.84*75
2024-08-14T16:25:09.9944146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.83*72
2024-08-14T16:25:10.9942474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.89*7D
2024-08-14T16:25:11.9979736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.95*70
2024-08-14T16:25:12.9938433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.96*70
2024-08-14T16:25:13.9954420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.93*7F
2024-08-14T16:25:14.9952857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.87*75
2024-08-14T16:25:16.0012219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.82*77
2024-08-14T16:25:17.0001936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.82*75
2024-08-14T16:25:17.9999915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.87*7C
2024-08-14T16:25:18.9879729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.92*71
2024-08-14T16:25:19.9930834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.95*7B
2024-08-14T16:25:20.9987764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.96*7A
2024-08-14T16:25:21.9985609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.97*7C
2024-08-14T16:25:22.9982987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.01*7F
2024-08-14T16:25:23.9981504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.06*79
2024-08-14T16:25:24.9990659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.10*7C
2024-08-14T16:25:25.9978115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.12*76
2024-08-14T16:25:26.9975129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,142.13*71
2024-08-14T16:25:27.9980185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.12*78
2024-08-14T16:25:29.0126397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.08*7A
2024-08-14T16:25:29.9969215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.04*7D
2024-08-14T16:25:31.0004400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.00*74
2024-08-14T16:25:32.0003073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-14T16:25:33.0000546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.90*7C
2024-08-14T16:25:33.9899625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.86*71
2024-08-14T16:25:34.9897626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.83*7F
2024-08-14T16:25:35.9894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.81*7F
2024-08-14T16:25:37.0012632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.78*76
2024-08-14T16:25:37.9927932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.75*7E
2024-08-14T16:25:38.9926750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.73*75
2024-08-14T16:25:39.9925019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.73*7B
2024-08-14T16:25:40.9922934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.76*7B
2024-08-14T16:25:41.9919974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.79*7A
2024-08-14T16:25:42.9919189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-14T16:25:43.9915680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.82*73
2024-08-14T16:25:44.9913731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.85*77
2024-08-14T16:25:45.9912995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.89*7F
2024-08-14T16:25:46.9911200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.91*7D
2024-08-14T16:25:48.0005901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.91*70
2024-08-14T16:25:49.0004441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.89*76
2024-08-14T16:25:49.9885053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.87*74
2024-08-14T16:25:50.9925668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.89*7E
2024-08-14T16:25:51.9924126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.92*7C
2024-08-14T16:25:52.9953989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.95*72
2024-08-14T16:25:53.9953123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.95*70
2024-08-14T16:25:54.9983506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.91*77
2024-08-14T16:25:55.9981586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.89*70
2024-08-14T16:25:56.9979840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.88*75
2024-08-14T16:25:57.9977918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.90*76
2024-08-14T16:25:58.9974952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.91*72
2024-08-14T16:25:59.9973647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.90*70
2024-08-14T16:26:00.9984810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.90*7E
2024-08-14T16:26:01.9983254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,141.91*71
2024-08-14T16:26:02.9980625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.93*77
2024-08-14T16:26:03.9920402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.93*77
2024-08-14T16:26:05.0016526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.91*74
2024-08-14T16:26:06.0013287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-14T16:26:06.9878662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.85*70
2024-08-14T16:26:07.9877107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.84*78
2024-08-14T16:26:08.9950558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.84*7A
2024-08-14T16:26:09.9996785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.85*7C
2024-08-14T16:26:11.0012949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.86*79
2024-08-14T16:26:11.9979121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.86*71
2024-08-14T16:26:13.0001645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.85*75
2024-08-14T16:26:13.9998504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.85*7A
2024-08-14T16:26:14.9997538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.87*7C
2024-08-14T16:26:15.9995049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,141.90*77
2024-08-14T16:26:16.9994042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.93*75
2024-08-14T16:26:17.9992056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.94*71
2024-08-14T16:26:18.9990682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.95*72
2024-08-14T16:26:19.9988044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.95*74
2024-08-14T16:26:21.0009143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.96*75
2024-08-14T16:26:22.0007294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-14T16:26:23.0004677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.97*7F
2024-08-14T16:26:24.0002955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.98*7A
2024-08-14T16:26:25.0000646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.97*74
2024-08-14T16:26:25.9998594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.93*79
2024-08-14T16:26:26.9997283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.90*73
2024-08-14T16:26:27.9995696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.89*74
2024-08-14T16:26:28.9900432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.88*7E
2024-08-14T16:26:29.9974948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.86*72
2024-08-14T16:26:30.9972958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.84*71
2024-08-14T16:26:31.9970695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.85*7A
2024-08-14T16:26:33.0013392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.87*77
2024-08-14T16:26:34.0011173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.90*79
2024-08-14T16:26:35.0008982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.93*72
2024-08-14T16:26:36.0006459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.93*73
2024-08-14T16:26:37.0005268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.90*76
2024-08-14T16:26:37.9865845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.91*7C
2024-08-14T16:26:39.0018968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.93*77
2024-08-14T16:26:40.0018106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,141.95*74
2024-08-14T16:26:41.0016055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.97*71
2024-08-14T16:26:41.9907550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.96*70
2024-08-14T16:26:43.0017371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.93*70
2024-08-14T16:26:44.0002212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.92*71
2024-08-14T16:26:44.9924000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.90*77
2024-08-14T16:26:45.9983842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.87*76
2024-08-14T16:26:46.9982476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.85*72
2024-08-14T16:26:47.9980654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.84*74
2024-08-14T16:26:48.9977728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.85*74
2024-08-14T16:26:49.9975922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.85*7B
2024-08-14T16:26:50.9974852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.83*7A
2024-08-14T16:26:51.9971577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.82*7A
2024-08-14T16:26:52.9970280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.82*72
2024-08-14T16:26:53.9968690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.84*72
2024-08-14T16:26:54.9969332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.85*72
2024-08-14T16:26:55.9992504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.85*7E
2024-08-14T16:26:56.9990564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.85*73
2024-08-14T16:26:57.9874749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.86*7E
2024-08-14T16:26:58.9874248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.90*74
2024-08-14T16:26:59.9910547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.93*78
2024-08-14T16:27:00.9928854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.95*73
2024-08-14T16:27:01.9949570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.96*71
2024-08-14T16:27:02.9904881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.96*7F
2024-08-14T16:27:03.9902220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.98*7B
2024-08-14T16:27:04.9902301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.02*7C
2024-08-14T16:27:05.9900211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.06*75
2024-08-14T16:27:06.9898005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-14T16:27:07.9925405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.05*79
2024-08-14T16:27:08.9942525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.04*7A
2024-08-14T16:27:09.9983437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.03*7C
2024-08-14T16:27:10.9981101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.00*78
2024-08-14T16:27:11.9978375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.95*7E
2024-08-14T16:27:12.9976354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.89*70
2024-08-14T16:27:13.9974592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.84*78
2024-08-14T16:27:15.0018453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.83*78
2024-08-14T16:27:15.9936480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.88*7C
2024-08-14T16:27:16.9935632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.93*77
2024-08-14T16:27:17.9908322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.97*73
2024-08-14T16:27:18.9906558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.96*71
2024-08-14T16:27:19.9903439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.92*7E
2024-08-14T16:27:20.9967505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.92*7E
2024-08-14T16:27:21.9965459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.93*75
2024-08-14T16:27:22.9964641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.93*72
2024-08-14T16:27:23.9962894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.93*7B
2024-08-14T16:27:24.9961049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.92*73
2024-08-14T16:27:25.9958609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.92*7F
2024-08-14T16:27:26.9955923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.96*79
2024-08-14T16:27:27.9954890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.98*79
2024-08-14T16:27:28.9951266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.97*75
2024-08-14T16:27:29.9949089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.95*70
2024-08-14T16:27:30.9948595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-14T16:27:31.9999119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.90*7F
2024-08-14T16:27:32.9996571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.88*7F
2024-08-14T16:27:34.0011411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.88*70
2024-08-14T16:27:34.9917996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.88*7B
2024-08-14T16:27:35.9895713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.90*7B
2024-08-14T16:27:36.9992051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.91*75
2024-08-14T16:27:37.9979858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.90*70
2024-08-14T16:27:39.0004471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.89*7D
2024-08-14T16:27:40.0002775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.91*70
2024-08-14T16:27:41.0000297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.92*71
2024-08-14T16:27:42.0016248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.92*70
2024-08-14T16:27:42.9938199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.90*71
2024-08-14T16:27:43.9935536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.88*7B
2024-08-14T16:27:44.9935072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.85*73
2024-08-14T16:27:45.9962613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.86*7E
2024-08-14T16:27:46.9990675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.90*70
2024-08-14T16:27:47.9988783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.90*79
2024-08-14T16:27:49.0014594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.87*76
2024-08-14T16:27:49.9893321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.84*73
2024-08-14T16:27:50.9910628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.83*71
2024-08-14T16:27:51.9892733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.86*71
2024-08-14T16:27:52.9891618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.89*77
2024-08-14T16:27:53.9889329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.90*72
2024-08-14T16:27:55.0000660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.90*76
2024-08-14T16:27:56.0025371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.94*78
2024-08-14T16:27:57.0022885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.97*73
2024-08-14T16:27:58.0020258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.95*71
2024-08-14T16:27:58.9891957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.90*70
2024-08-14T16:27:59.9889186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.86*72
2024-08-14T16:28:00.9887140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T16:28:01.9885640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.82*70
2024-08-14T16:28:02.9916513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.83*79
2024-08-14T16:28:03.9960862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.82*74
2024-08-14T16:28:04.9958970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.82*72
2024-08-14T16:28:05.9956931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.83*72
2024-08-14T16:28:07.0010104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.87*7B
2024-08-14T16:28:07.9935723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,141.91*72
2024-08-14T16:28:08.9932867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.93*7C
2024-08-14T16:28:09.9880351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.93*72
2024-08-14T16:28:10.9878171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.94*72
2024-08-14T16:28:11.9876697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.99*7D
2024-08-14T16:28:12.9874492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,142.03*7D
2024-08-14T16:28:13.9873077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.02*76
2024-08-14T16:28:14.9888850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.97*7E
2024-08-14T16:28:15.9887297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.94*75
2024-08-14T16:28:16.9939667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.93*75
2024-08-14T16:28:17.9963266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,141.92*79
2024-08-14T16:28:18.9962018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.87*77
2024-08-14T16:28:19.9958393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.79*7D
2024-08-14T16:28:20.9958529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.78*7E
2024-08-14T16:28:21.9956156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.81*70
2024-08-14T16:28:22.9954884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,141.85*75
2024-08-14T16:28:23.9979770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,141.88*78
2024-08-14T16:28:24.9977550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.89*70
2024-08-14T16:28:25.9973962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.89*71
2024-08-14T16:28:26.9972598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.90*77
2024-08-14T16:28:27.9971097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.91*7E
2024-08-14T16:28:28.9969697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,141.92*7B
2024-08-14T16:28:29.9992292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.92*7D
2024-08-14T16:28:30.9989944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.93*7F
2024-08-14T16:28:31.9988463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.94*75
2024-08-14T16:28:32.9986262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.97*74
2024-08-14T16:28:33.9984667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,141.96*74
2024-08-14T16:28:34.9926541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.93*78
2024-08-14T16:28:35.9923984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.89*7C
2024-08-14T16:28:36.9922704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.86*7C
2024-08-14T16:28:37.9920802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T16:28:38.9919672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,141.80*77
2024-08-14T16:28:39.9917216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.81*72
2024-08-14T16:28:40.9952322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-14T16:28:41.9968341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.88*72
2024-08-14T16:28:43.0010039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.90*74
2024-08-14T16:28:44.0008782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.90*76
2024-08-14T16:28:45.0027633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.87*75
2024-08-14T16:28:46.0026596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.85*70
2024-08-14T16:28:47.0023704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.84*79
2024-08-14T16:28:47.9897384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.83*76
2024-08-14T16:28:48.9895028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.84*73
2024-08-14T16:28:49.9891845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.83*70
2024-08-14T16:28:50.9900285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.83*70
2024-08-14T16:28:51.9888989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.84*77
2024-08-14T16:28:52.9887411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.86*77
2024-08-14T16:28:53.9884474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.88*7E
2024-08-14T16:28:54.9882741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.90*74
2024-08-14T16:28:55.9880222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.91*76
2024-08-14T16:28:56.9878851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.90*78
2024-08-14T16:28:57.9899923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.86*7E
2024-08-14T16:28:58.9934523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.80*7B
2024-08-14T16:29:00.0012321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.78*76
2024-08-14T16:29:01.0010303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.80*7D
2024-08-14T16:29:01.9888907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.83*76
2024-08-14T16:29:02.9888461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.86*7F
2024-08-14T16:29:03.9885126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.89*74
2024-08-14T16:29:04.9884652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.90*76
2024-08-14T16:29:05.9881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,141.92*7C
2024-08-14T16:29:06.9879109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.94*71
2024-08-14T16:29:07.9878375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.96*77
2024-08-14T16:29:08.9876603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.97*75
2024-08-14T16:29:10.0030584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.97*71
2024-08-14T16:29:11.0027742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.97*7A
2024-08-14T16:29:12.0025774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.95*72
2024-08-14T16:29:13.0024886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-14T16:29:14.0022679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.92*7E
2024-08-14T16:29:15.0020952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.92*76
2024-08-14T16:29:15.9975604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.91*76
2024-08-14T16:29:16.9972804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.89*7D
2024-08-14T16:29:17.9970668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.86*76
2024-08-14T16:29:18.9969096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.84*75
2024-08-14T16:29:20.0017201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.84*75
2024-08-14T16:29:21.0016037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.84*75
2024-08-14T16:29:22.0013229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.84*73
2024-08-14T16:29:23.0011683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.84*74
2024-08-14T16:29:24.0009255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.84*76
2024-08-14T16:29:25.0006185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.83*79
2024-08-14T16:29:26.0004867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.83*72
2024-08-14T16:29:27.0003855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.83*72
2024-08-14T16:29:28.0002213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.81*70
2024-08-14T16:29:28.9999020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.81*75
2024-08-14T16:29:29.9997866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.80*7E
2024-08-14T16:29:30.9996103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T16:29:31.9993579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.77*72
2024-08-14T16:29:32.9884192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-14T16:29:33.9912141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.83*73
2024-08-14T16:29:34.9969868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.87*76
2024-08-14T16:29:35.9997315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-14T16:29:37.0016295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.89*7B
2024-08-14T16:29:37.9909651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.90*77
2024-08-14T16:29:38.9907596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.93*75
2024-08-14T16:29:39.9904949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.92*72
2024-08-14T16:29:40.9903047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.89*7B
2024-08-14T16:29:41.9901418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.85*70
2024-08-14T16:29:42.9899445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.82*74
2024-08-14T16:29:43.9919119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.81*71
2024-08-14T16:29:44.9917157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.81*79
2024-08-14T16:29:45.9915508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.82*72
2024-08-14T16:29:46.9941559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.81*74
2024-08-14T16:29:47.9977100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.81*78
2024-08-14T16:29:48.9994053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.83*76
2024-08-14T16:29:49.9991242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.86*73
2024-08-14T16:29:50.9883382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.86*73
2024-08-14T16:29:51.9907122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.84*77
2024-08-14T16:29:52.9905433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.83*78
2024-08-14T16:29:53.9902574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.82*75
2024-08-14T16:29:54.9919283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.81*79
2024-08-14T16:29:55.9970250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.79*74
2024-08-14T16:29:56.9968467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.79*72
2024-08-14T16:29:57.9966843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.79*72
2024-08-14T16:29:58.9964826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.78*7B
2024-08-14T16:29:59.9962080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.79*7C
2024-08-14T16:30:01.0000861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.81*7D
2024-08-14T16:30:02.0016872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.83*75
2024-08-14T16:30:03.0015856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.85*7A
2024-08-14T16:30:04.0013650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.86*7E
2024-08-14T16:30:04.9886179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,141.90*78
2024-08-14T16:30:05.9969003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,141.93*72
2024-08-14T16:30:06.9967785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.92*73
2024-08-14T16:30:07.9965084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.89*7E
2024-08-14T16:30:09.0009167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.87*77
2024-08-14T16:30:09.9941670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.84*76
2024-08-14T16:30:10.9940830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.81*78
2024-08-14T16:30:11.9938506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.80*78
2024-08-14T16:30:12.9936891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T16:30:13.9933557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.76*72
2024-08-14T16:30:14.9932500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.76*77
2024-08-14T16:30:15.9930895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.78*76
2024-08-14T16:30:16.9928621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.80*73
2024-08-14T16:30:17.9950933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.80*77
2024-08-14T16:30:18.9908203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.80*7E
2024-08-14T16:30:19.9906263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-14T16:30:20.9904103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.87*76
2024-08-14T16:30:21.9902374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.88*7E
2024-08-14T16:30:22.9900569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.85*70
2024-08-14T16:30:23.9897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.82*7D
2024-08-14T16:30:24.9895693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.80*75
2024-08-14T16:30:25.9893998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.80*73
2024-08-14T16:30:26.9892235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.80*7E
2024-08-14T16:30:27.9890049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.82*7C
2024-08-14T16:30:28.9888509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.84*77
2024-08-14T16:30:29.9941208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-14T16:30:30.9940650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.84*7F
2024-08-14T16:30:31.9937866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.83*74
2024-08-14T16:30:32.9936367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.83*73
2024-08-14T16:30:33.9934340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.85*76
2024-08-14T16:30:34.9932709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.86*73
2024-08-14T16:30:35.9882926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-14T16:30:36.9880729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.83*78
2024-08-14T16:30:38.0035532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.83*7D
2024-08-14T16:30:39.0033666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.83*72
2024-08-14T16:30:39.9935105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.81*7C
2024-08-14T16:30:40.9934561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.79*71
2024-08-14T16:30:41.9964048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.79*72
2024-08-14T16:30:42.9889366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.81*76
2024-08-14T16:30:43.9886374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.83*75
2024-08-14T16:30:44.9885029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.82*73
2024-08-14T16:30:46.0001791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.82*72
2024-08-14T16:30:47.0028961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.83*76
2024-08-14T16:30:48.0027274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.85*7C
2024-08-14T16:30:49.0025123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.83*77
2024-08-14T16:30:49.9887075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-14T16:30:50.9901427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.77*74
2024-08-14T16:30:51.9899650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.81*77
2024-08-14T16:30:52.9897024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.84*77
2024-08-14T16:30:53.9894300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.82*78
2024-08-14T16:30:54.9978024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.80*74
2024-08-14T16:30:55.9975667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.82*76
2024-08-14T16:30:56.9915737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.85*7F
2024-08-14T16:30:57.9939439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.87*70
2024-08-14T16:30:58.9938320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.86*77
2024-08-14T16:30:59.9980397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.84*73
2024-08-14T16:31:01.0008863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.84*75
2024-08-14T16:31:02.0006027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.83*79
2024-08-14T16:31:02.9904257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.81*7F
2024-08-14T16:31:03.9982391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.78*7B
2024-08-14T16:31:04.9999294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.78*7A
2024-08-14T16:31:05.9895902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.80*7A
2024-08-14T16:31:06.9996047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.79*79
2024-08-14T16:31:08.0010721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.75*72
2024-08-14T16:31:09.0010235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.73*7E
2024-08-14T16:31:10.0008060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.76*74
2024-08-14T16:31:11.0004592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.79*78
2024-08-14T16:31:12.0002746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.77*74
2024-08-14T16:31:12.9888112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.73*7D
2024-08-14T16:31:13.9931812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.72*7A
2024-08-14T16:31:14.9977790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.73*73
2024-08-14T16:31:15.9910443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.73*70
2024-08-14T16:31:16.9908645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.74*75
2024-08-14T16:31:17.9994505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.78*7E
2024-08-14T16:31:18.9993242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.83*71
2024-08-14T16:31:19.9989917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.86*7A
2024-08-14T16:31:20.9929946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.85*70
2024-08-14T16:31:21.9993115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.83*71
2024-08-14T16:31:22.9992162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.84*7D
2024-08-14T16:31:23.9989420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.87*7A
2024-08-14T16:31:24.9988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.87*7F
2024-08-14T16:31:25.9984943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.86*72
2024-08-14T16:31:26.9984194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.86*7D
2024-08-14T16:31:27.9981744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.87*75
2024-08-14T16:31:28.9980197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.85*75
2024-08-14T16:31:29.9977960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.81*7C
2024-08-14T16:31:30.9975552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.78*70
2024-08-14T16:31:31.9974247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.78*73
2024-08-14T16:31:32.9972281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-14T16:31:34.0031652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.72*76
2024-08-14T16:31:34.9998439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.73*73
2024-08-14T16:31:35.9996825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.79*7B
2024-08-14T16:31:37.0050361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.85*7F
2024-08-14T16:31:37.9991535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.85*75
2024-08-14T16:31:38.9972742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.79*74
2024-08-14T16:31:39.9970426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-14T16:31:40.9968131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.76*7B
2024-08-14T16:31:41.9966220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.76*79
2024-08-14T16:31:42.9964751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.75*7D
2024-08-14T16:31:43.9980397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-14T16:31:45.0015471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.77*78
2024-08-14T16:31:46.0014176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.80*72
2024-08-14T16:31:47.0011529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.82*70
2024-08-14T16:31:48.0010435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-14T16:31:49.0008695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.86*77
2024-08-14T16:31:50.0041096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.88*77
2024-08-14T16:31:51.0039154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.84*74
2024-08-14T16:31:51.9974534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.80*75
2024-08-14T16:31:52.9983294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.78*73
2024-08-14T16:31:54.0001901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.78*76
2024-08-14T16:31:54.9906991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.78*72
2024-08-14T16:31:55.9978704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.78*7B
2024-08-14T16:31:57.0006482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.79*7B
2024-08-14T16:31:58.0004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.80*70
2024-08-14T16:31:59.0002950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.79*73
2024-08-14T16:32:00.0001069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.78*71
2024-08-14T16:32:00.9999182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-14T16:32:01.9928410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-14T16:32:02.9926307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.79*7E
2024-08-14T16:32:03.9924714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.78*77
2024-08-14T16:32:04.9921563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.79*75
2024-08-14T16:32:05.9975685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.81*7E
2024-08-14T16:32:06.9973989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,141.84*70
2024-08-14T16:32:07.9908963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.85*77
2024-08-14T16:32:08.9907483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.84*7C
2024-08-14T16:32:09.9905636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-14T16:32:10.9904514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.84*74
2024-08-14T16:32:11.9902566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.81*72
2024-08-14T16:32:12.9900584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.78*75
2024-08-14T16:32:13.9898176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.79*77
2024-08-14T16:32:14.9895187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.80*73
2024-08-14T16:32:15.9894455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.80*7F
2024-08-14T16:32:16.9919454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-14T16:32:17.9917111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.83*7C
2024-08-14T16:32:18.9915869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.84*7A
2024-08-14T16:32:19.9913181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.84*72
2024-08-14T16:32:20.9911914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.83*70
2024-08-14T16:32:21.9927037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.83*7B
2024-08-14T16:32:22.9926210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.82*73
2024-08-14T16:32:23.9924094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.81*78
2024-08-14T16:32:24.9922298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.82*7A
2024-08-14T16:32:25.9920218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-14T16:32:26.9918735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.82*7F
2024-08-14T16:32:27.9916180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.83*77
2024-08-14T16:32:28.9992823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.85*79
2024-08-14T16:32:29.9990655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T16:32:30.9938972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.83*72
2024-08-14T16:32:31.9937067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.79*72
2024-08-14T16:32:32.9936290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.79*73
2024-08-14T16:32:33.9951013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.82*76
2024-08-14T16:32:34.9948740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.81*76
2024-08-14T16:32:35.9980886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.80*78
2024-08-14T16:32:36.9979988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.83*74
2024-08-14T16:32:37.9902392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.85*7F
2024-08-14T16:32:38.9900917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.84*7E
2024-08-14T16:32:39.9898804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.79*77
2024-08-14T16:32:40.9895709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.79*73
2024-08-14T16:32:41.9894853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.81*70
2024-08-14T16:32:42.9891757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.83*74
2024-08-14T16:32:44.0046317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.85*74
2024-08-14T16:32:45.0044785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.88*75
2024-08-14T16:32:45.9919694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.90*78
2024-08-14T16:32:46.9952493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.87*74
2024-08-14T16:32:48.0036337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.81*75
2024-08-14T16:32:49.0034297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.78*7F
2024-08-14T16:32:50.0032191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.80*7D
2024-08-14T16:32:51.0029942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.81*76
2024-08-14T16:32:52.0028684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.83*7A
2024-08-14T16:32:53.0026357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.84*7C
2024-08-14T16:32:53.9910370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.86*7D
2024-08-14T16:32:54.9927747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,141.89*76
2024-08-14T16:32:55.9926111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,141.92*76
2024-08-14T16:32:56.9924684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.92*7A
2024-08-14T16:32:57.9921891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.92*72
2024-08-14T16:32:58.9975418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.92*76
2024-08-14T16:32:59.9971708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.91*76
2024-08-14T16:33:00.9909560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.91*71
2024-08-14T16:33:01.9976115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.93*7A
2024-08-14T16:33:03.0011982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.95*7E
2024-08-14T16:33:03.9899290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.93*7A
2024-08-14T16:33:04.9897600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.86*77
2024-08-14T16:33:05.9895702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.80*70
2024-08-14T16:33:06.9893977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.82*7D
2024-08-14T16:33:07.9891880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.86*73
2024-08-14T16:33:09.0045378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.88*70
2024-08-14T16:33:10.0044021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.91*75
2024-08-14T16:33:11.0041684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.95*75
2024-08-14T16:33:12.0039582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.00*75
2024-08-14T16:33:13.0037566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.01*78
2024-08-14T16:33:14.0035893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.99*73
2024-08-14T16:33:15.0032547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.96*72
2024-08-14T16:33:15.9902684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.93*7C
2024-08-14T16:33:16.9898646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.89*7B
2024-08-14T16:33:17.9958466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.87*7B
2024-08-14T16:33:18.9956373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.88*75
2024-08-14T16:33:19.9954461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.91*74
2024-08-14T16:33:20.9970034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-14T16:33:21.9968278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-14T16:33:22.9966516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.85*75
2024-08-14T16:33:23.9963891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-14T16:33:24.9961506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.86*72
2024-08-14T16:33:25.9958860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.89*78
2024-08-14T16:33:26.9958769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.92*7D
2024-08-14T16:33:27.9956699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.91*70
2024-08-14T16:33:28.9954301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.89*7C
2024-08-14T16:33:29.9952979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.88*7E
2024-08-14T16:33:30.9950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.88*7C
2024-08-14T16:33:31.9948559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.87*76
2024-08-14T16:33:32.9946132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.87*72
2024-08-14T16:33:33.9944368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.89*79
2024-08-14T16:33:34.9943327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T16:33:35.9940829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.92*75
2024-08-14T16:33:37.0028844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.94*77
2024-08-14T16:33:38.0027266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.94*78
2024-08-14T16:33:39.0024688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.92*74
2024-08-14T16:33:39.9957757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.90*75
2024-08-14T16:33:40.9956666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.89*72
2024-08-14T16:33:41.9953663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.87*72
2024-08-14T16:33:42.9952687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.86*7D
2024-08-14T16:33:43.9975976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-14T16:33:45.0032883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.92*70
2024-08-14T16:33:45.9916260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.92*70
2024-08-14T16:33:46.9915643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.92*79
2024-08-14T16:33:47.9913687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.93*77
2024-08-14T16:33:48.9937190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.93*78
2024-08-14T16:33:49.9935375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.89*7D
2024-08-14T16:33:50.9932901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.87*76
2024-08-14T16:33:51.9953838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.89*7A
2024-08-14T16:33:52.9952086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.89*71
2024-08-14T16:33:53.9949890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.88*7E
2024-08-14T16:33:54.9948157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.88*7B
2024-08-14T16:33:55.9945909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.91*7F
2024-08-14T16:33:56.9943908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.93*77
2024-08-14T16:33:57.9942019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,141.95*75
2024-08-14T16:33:58.9940011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.93*75
2024-08-14T16:33:59.9938036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-14T16:34:00.9984046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.88*78
2024-08-14T16:34:01.9980291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.88*7B
2024-08-14T16:34:02.9978270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.90*7B
2024-08-14T16:34:03.9977374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.93*7D
2024-08-14T16:34:05.0004288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.97*73
2024-08-14T16:34:05.9920041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.00*7A
2024-08-14T16:34:06.9918364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.98*7B
2024-08-14T16:34:07.9916675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.94*73
2024-08-14T16:34:08.9914338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.91*76
2024-08-14T16:34:09.9912002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.91*76
2024-08-14T16:34:10.9910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.91*70
2024-08-14T16:34:11.9969457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.93*70
2024-08-14T16:34:12.9899706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.97*7B
2024-08-14T16:34:13.9924424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.99*7F
2024-08-14T16:34:14.9922228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.96*73
2024-08-14T16:34:15.9920051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.93*77
2024-08-14T16:34:16.9917850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.93*7C
2024-08-14T16:34:17.9976404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.94*7F
2024-08-14T16:34:18.9916342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.94*75
2024-08-14T16:34:19.9914462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,141.96*7A
2024-08-14T16:34:20.9913575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.99*73
2024-08-14T16:34:21.9946421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.99*78
2024-08-14T16:34:22.9945169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.98*7A
2024-08-14T16:34:23.9943441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.97*7F
2024-08-14T16:34:24.9939731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.97*78
2024-08-14T16:34:25.9939455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.95*73
2024-08-14T16:34:26.9937533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.95*77
2024-08-14T16:34:27.9935198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.98*77
2024-08-14T16:34:28.9933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.99*70
2024-08-14T16:34:29.9931343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.99*75
2024-08-14T16:34:30.9962397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.96*7E
2024-08-14T16:34:31.9960767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.92*71
2024-08-14T16:34:32.9959343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.92*78
2024-08-14T16:34:33.9956678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.97*7B
2024-08-14T16:34:34.9955258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.02*7B
2024-08-14T16:34:35.9953515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.04*79
2024-08-14T16:34:36.9950728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-14T16:34:37.9949777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.94*73
2024-08-14T16:34:38.9947631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.86*73
2024-08-14T16:34:39.9945719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.81*72
2024-08-14T16:34:40.9944065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.81*79
2024-08-14T16:34:42.0024438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.83*70
2024-08-14T16:34:42.9945126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,141.85*79
2024-08-14T16:34:43.9963691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.89*79
2024-08-14T16:34:45.0046721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.94*77
2024-08-14T16:34:46.0044531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.96*73
2024-08-14T16:34:46.9917551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.97*73
2024-08-14T16:34:47.9919470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.01*75
2024-08-14T16:34:48.9917421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.06*79
2024-08-14T16:34:49.9916632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.10*7F
2024-08-14T16:34:50.9914142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,142.15*78
2024-08-14T16:34:51.9911360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.20*7C
2024-08-14T16:34:52.9940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.24*7B
2024-08-14T16:34:54.0047455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.24*74
2024-08-14T16:34:55.0044801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.23*7E
2024-08-14T16:34:56.0042333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.23*70
2024-08-14T16:34:56.9960696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.24*7B
2024-08-14T16:34:58.0049159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.27*7D
2024-08-14T16:34:58.9912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.26*7C
2024-08-14T16:34:59.9937837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.22*76
2024-08-14T16:35:00.9954858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.17*7B
2024-08-14T16:35:01.9979535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.13*7E
2024-08-14T16:35:02.9943619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.08*7F
2024-08-14T16:35:03.9941718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.05*7D
2024-08-14T16:35:04.9996110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.04*7F
2024-08-14T16:35:05.9995117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.03*72
2024-08-14T16:35:06.9993246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.00*7B
2024-08-14T16:35:07.9990814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.98*76
2024-08-14T16:35:08.9988645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-14T16:35:09.9985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.95*72
2024-08-14T16:35:10.9984676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-14T16:35:11.9982513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.90*73
2024-08-14T16:35:12.9980659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.90*75
2024-08-14T16:35:13.9978549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.90*76
2024-08-14T16:35:14.9976747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.91*7F
2024-08-14T16:35:15.9974555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.92*7B
2024-08-14T16:35:16.9971638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.93*71
2024-08-14T16:35:17.9970888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.95*75
2024-08-14T16:35:18.9968327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.99*7C
2024-08-14T16:35:19.9966287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.05*75
2024-08-14T16:35:21.0020966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.09*77
2024-08-14T16:35:21.9966780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.09*77
2024-08-14T16:35:22.9983835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.06*78
2024-08-14T16:35:23.9981700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.03*7B
2024-08-14T16:35:24.9978883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.01*75
2024-08-14T16:35:25.9976831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.01*7C
2024-08-14T16:35:26.9975826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.04*7D
2024-08-14T16:35:27.9974247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.06*74
2024-08-14T16:35:28.9971782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.05*74
2024-08-14T16:35:29.9970023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-14T16:35:30.9967155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.05*70
2024-08-14T16:35:31.9966219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.06*7F
2024-08-14T16:35:33.0027882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.05*74
2024-08-14T16:35:33.9972284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.05*72
2024-08-14T16:35:34.9971076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,142.09*70
2024-08-14T16:35:36.0002706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.13*7B
2024-08-14T16:35:36.9985200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.13*79
2024-08-14T16:35:37.9982790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.12*7B
2024-08-14T16:35:39.0042627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-14T16:35:40.0039981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.14*73
2024-08-14T16:35:41.0039093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.14*79
2024-08-14T16:35:42.0053772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.12*72
2024-08-14T16:35:43.0051929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.10*79
2024-08-14T16:35:44.0049904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.09*77
2024-08-14T16:35:44.9973042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.09*79
2024-08-14T16:35:45.9971248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.10*72
2024-08-14T16:35:46.9969601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.12*75
2024-08-14T16:35:47.9967588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.12*7B
2024-08-14T16:35:48.9964154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.08*79
2024-08-14T16:35:49.9993492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.05*70
2024-08-14T16:35:51.0014870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.06*7D
2024-08-14T16:35:52.0030882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,142.06*78
2024-08-14T16:35:53.0028985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.06*70
2024-08-14T16:35:54.0022047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.08*74
2024-08-14T16:35:55.0020217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.10*74
2024-08-14T16:35:55.9927828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.10*7B
2024-08-14T16:35:56.9926236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.10*7D
2024-08-14T16:35:57.9924308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.10*7A
2024-08-14T16:35:58.9922019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.11*7C
2024-08-14T16:35:59.9919212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.11*7B
2024-08-14T16:36:00.9937175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.12*7F
2024-08-14T16:36:02.0014322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.13*74
2024-08-14T16:36:03.0011409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.13*76
2024-08-14T16:36:04.0009994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.13*75
2024-08-14T16:36:05.0007990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.13*73
2024-08-14T16:36:06.0006368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.13*73
2024-08-14T16:36:07.0005052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.12*79
2024-08-14T16:36:07.9928689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.10*78
2024-08-14T16:36:08.9927159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.08*72
2024-08-14T16:36:09.9946994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.08*75
2024-08-14T16:36:10.9964338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.08*7A
2024-08-14T16:36:11.9962380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.08*73
2024-08-14T16:36:12.9925929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.11*7E
2024-08-14T16:36:14.0010360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.14*77
2024-08-14T16:36:15.0007889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.15*77
2024-08-14T16:36:16.0005591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.14*78
2024-08-14T16:36:17.0004184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.12*79
2024-08-14T16:36:18.0001962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.10*7A
2024-08-14T16:36:18.9978510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.10*78
2024-08-14T16:36:19.9976660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.09*70
2024-08-14T16:36:20.9975101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.09*7D
2024-08-14T16:36:21.9973304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.09*78
2024-08-14T16:36:22.9971152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.09*72
2024-08-14T16:36:23.9969220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.09*76
2024-08-14T16:36:24.9966990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.11*7C
2024-08-14T16:36:25.9964492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.11*79
2024-08-14T16:36:26.9962095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.10*76
2024-08-14T16:36:27.9961405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.09*75
2024-08-14T16:36:28.9959533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.09*7E
2024-08-14T16:36:29.9957325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.07*7F
2024-08-14T16:36:31.0040931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-14T16:36:32.0039260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.08*70
2024-08-14T16:36:33.0037959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.11*71
2024-08-14T16:36:34.0035062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.14*7B
2024-08-14T16:36:35.0042203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.14*7D
2024-08-14T16:36:36.0031582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.11*7F
2024-08-14T16:36:37.0029837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-14T16:36:38.0027604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.02*77
2024-08-14T16:36:39.0025463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.00*7B
2024-08-14T16:36:40.0023403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.02*7A
2024-08-14T16:36:41.0019536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.06*7C
2024-08-14T16:36:42.0019541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-14T16:36:43.0017438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.10*7C
2024-08-14T16:36:44.0014145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.12*7A
2024-08-14T16:36:45.0013190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.11*7B
2024-08-14T16:36:46.0011344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.10*7D
2024-08-14T16:36:47.0008775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.14*72
2024-08-14T16:36:48.0029777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.16*7C
2024-08-14T16:36:49.0027637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.15*79
2024-08-14T16:36:50.0025763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.13*79
2024-08-14T16:36:51.0023636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-14T16:36:52.0020692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.11*7A
2024-08-14T16:36:53.0019093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.10*75
2024-08-14T16:36:53.9936998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.10*78
2024-08-14T16:36:54.9934628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.09*77
2024-08-14T16:36:55.9932354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.07*7E
2024-08-14T16:36:56.9930590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.05*7A
2024-08-14T16:36:57.9928858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.03*7A
2024-08-14T16:36:58.9926442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.02*77
2024-08-14T16:36:59.9983190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.03*70
2024-08-14T16:37:01.0033584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.03*71
2024-08-14T16:37:02.0032831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.05*78
2024-08-14T16:37:02.9936648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.05*7E
2024-08-14T16:37:03.9933439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.03*7C
2024-08-14T16:37:04.9993742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.03*7C
2024-08-14T16:37:06.0021959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.01*71
2024-08-14T16:37:07.0019506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.00*76
2024-08-14T16:37:08.0017509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.01*77
2024-08-14T16:37:09.0016541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.05*7B
2024-08-14T16:37:10.0014015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.04*7B
2024-08-14T16:37:11.0012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.05*77
2024-08-14T16:37:12.0010326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-14T16:37:13.0007416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.11*7F
2024-08-14T16:37:14.0007594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.11*7B
2024-08-14T16:37:15.0004251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.10*77
2024-08-14T16:37:16.0047885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.07*7F
2024-08-14T16:37:17.0046098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.04*70
2024-08-14T16:37:17.9970656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-14T16:37:18.9930746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-14T16:37:20.0028102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.02*79
2024-08-14T16:37:21.0026352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.03*74
2024-08-14T16:37:21.9922600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.00*74
2024-08-14T16:37:22.9923574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.00*78
2024-08-14T16:37:23.9921922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.02*7B
2024-08-14T16:37:24.9919387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.03*7C
2024-08-14T16:37:25.9917672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.02*74
2024-08-14T16:37:26.9915924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.02*7F
2024-08-14T16:37:27.9913557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.99*78
2024-08-14T16:37:28.9910566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-14T16:37:29.9910209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.98*7B
2024-08-14T16:37:30.9907534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-14T16:37:32.0061931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.00*78
2024-08-14T16:37:33.0058550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.01*71
2024-08-14T16:37:34.0057905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.00*76
2024-08-14T16:37:34.9980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.99*76
2024-08-14T16:37:35.9977972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.99*7E
2024-08-14T16:37:36.9975987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.99*79
2024-08-14T16:37:37.9974393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.00*7A
2024-08-14T16:37:39.0012012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.00*78
2024-08-14T16:37:39.9999254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.99*7D
2024-08-14T16:37:40.9929299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.00*7B
2024-08-14T16:37:41.9926893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.01*7B
2024-08-14T16:37:42.9924753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.99*72
2024-08-14T16:37:43.9922986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-14T16:37:44.9919734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.99*79
2024-08-14T16:37:45.9918250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.98*79
2024-08-14T16:37:46.9916778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.97*71
2024-08-14T16:37:47.9914757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.98*74
2024-08-14T16:37:48.9954397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.00*7B
2024-08-14T16:37:49.9952390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.02*7C
2024-08-14T16:37:50.9971432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.01*7F
2024-08-14T16:37:52.0015372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.98*7C
2024-08-14T16:37:52.9962042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.96*77
2024-08-14T16:37:53.9960464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.93*73
2024-08-14T16:37:54.9957833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.90*77
2024-08-14T16:37:55.9956490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.93*74
2024-08-14T16:37:57.0041189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.96*70
2024-08-14T16:37:58.0039012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.98*73
2024-08-14T16:37:59.0036684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.01*7B
2024-08-14T16:38:00.0035137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.01*72
2024-08-14T16:38:01.0032225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.02*73
2024-08-14T16:38:02.0030656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.03*74
2024-08-14T16:38:03.0053632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.04*7E
2024-08-14T16:38:04.0052163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.05*72
2024-08-14T16:38:05.0050312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.04*74
2024-08-14T16:38:06.0047777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.02*78
2024-08-14T16:38:06.9934981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.98*7F
2024-08-14T16:38:07.9933990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.94*75
2024-08-14T16:38:08.9954265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.91*7E
2024-08-14T16:38:09.9981808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.91*72
2024-08-14T16:38:11.0015446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.94*77
2024-08-14T16:38:12.0013262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.94*77
2024-08-14T16:38:13.0038848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.95*77
2024-08-14T16:38:14.0037282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.97*71
2024-08-14T16:38:14.9927960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.97*74
2024-08-14T16:38:15.9926020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,141.99*77
2024-08-14T16:38:16.9923570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.00*71
2024-08-14T16:38:17.9922005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.97*72
2024-08-14T16:38:18.9919587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.94*7C
2024-08-14T16:38:19.9916882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.90*78
2024-08-14T16:38:20.9914604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,141.88*78
2024-08-14T16:38:21.9912449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.90*70
2024-08-14T16:38:22.9911799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.93*7A
2024-08-14T16:38:24.0066158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.97*75
2024-08-14T16:38:25.0063412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.99*7A
2024-08-14T16:38:25.9916419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.01*75
2024-08-14T16:38:27.0059512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.02*74
2024-08-14T16:38:28.0058508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.04*7F
2024-08-14T16:38:28.9946892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.04*72
2024-08-14T16:38:29.9981796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.02*77
2024-08-14T16:38:30.9978772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.99*7E
2024-08-14T16:38:31.9978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.95*78
2024-08-14T16:38:32.9976662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.93*78
2024-08-14T16:38:33.9974835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.93*70
2024-08-14T16:38:34.9972830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.94*73
2024-08-14T16:38:36.0039693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.93*76
2024-08-14T16:38:36.9985869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,141.92*72
2024-08-14T16:38:37.9915458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.91*72
2024-08-14T16:38:38.9913322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.93*76
2024-08-14T16:38:40.0067426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.94*75
2024-08-14T16:38:41.0065455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.96*7A
2024-08-14T16:38:42.0063242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.97*71
2024-08-14T16:38:43.0060324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,141.95*79
2024-08-14T16:38:44.0059354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.94*7E
2024-08-14T16:38:45.0057135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.95*73
2024-08-14T16:38:46.0054411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.98*7F
2024-08-14T16:38:46.9928685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.02*70
2024-08-14T16:38:47.9926004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.06*77
2024-08-14T16:38:48.9993654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.05*7B
2024-08-14T16:38:50.0048418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.01*78
2024-08-14T16:38:51.0045997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.98*77
2024-08-14T16:38:52.0044953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-14T16:38:52.9924503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.98*7A
2024-08-14T16:38:53.9922858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.98*75
2024-08-14T16:38:54.9921344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.96*73
2024-08-14T16:38:55.9919758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,141.93*74
2024-08-14T16:38:56.9916935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.90*7D
2024-08-14T16:38:57.9963023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.92*71
2024-08-14T16:38:58.9961323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.99*7B
2024-08-14T16:38:59.9958762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.05*79
2024-08-14T16:39:00.9957437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.07*72
2024-08-14T16:39:01.9997079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.03*79
2024-08-14T16:39:03.0048001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.98*7A
2024-08-14T16:39:04.0062272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.97*7E
2024-08-14T16:39:04.9961110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.99*7A
2024-08-14T16:39:06.0003326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.02*7F
2024-08-14T16:39:07.0002710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.99*7B
2024-08-14T16:39:07.9999753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.91*74
2024-08-14T16:39:08.9998910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.86*77
2024-08-14T16:39:10.0052490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.89*7B
2024-08-14T16:39:11.0067996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.94*77
2024-08-14T16:39:11.9979925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.99*70
2024-08-14T16:39:13.0037188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.01*71
2024-08-14T16:39:14.0034646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.99*79
2024-08-14T16:39:14.9938346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.97*71
2024-08-14T16:39:15.9936608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.97*71
2024-08-14T16:39:16.9999582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.99*7F
2024-08-14T16:39:17.9997645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,142.03*7B
2024-08-14T16:39:18.9961797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.06*7C
2024-08-14T16:39:19.9959784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.05*77
2024-08-14T16:39:21.0019592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-14T16:39:22.0017659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.03*72
2024-08-14T16:39:22.9924730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.05*7B
2024-08-14T16:39:23.9921947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.05*75
2024-08-14T16:39:24.9920108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.03*78
2024-08-14T16:39:25.9918763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.00*7E
2024-08-14T16:39:26.9916960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.96*7D
2024-08-14T16:39:28.0069779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.94*7E
2024-08-14T16:39:28.9944825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.93*7F
2024-08-14T16:39:29.9941714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,141.94*7B
2024-08-14T16:39:30.9939656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,141.94*73
2024-08-14T16:39:31.9937760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.91*71
2024-08-14T16:39:32.9991390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.90*77
2024-08-14T16:39:34.0072020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.90*7E
2024-08-14T16:39:35.0025753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.93*7D
2024-08-14T16:39:36.0023557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.95*76
2024-08-14T16:39:37.0044457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.95*71
2024-08-14T16:39:38.0041424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.95*75
2024-08-14T16:39:39.0039872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.97*7D
2024-08-14T16:39:40.0037072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.01*78
2024-08-14T16:39:40.9964108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.04*7D
2024-08-14T16:39:41.9961349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.05*7A
2024-08-14T16:39:42.9959979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.00*76
2024-08-14T16:39:43.9957971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.94*74
2024-08-14T16:39:44.9956238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.95*78
2024-08-14T16:39:45.9954036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.00*7E
2024-08-14T16:39:47.0042033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.06*74
2024-08-14T16:39:48.0041375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.08*77
2024-08-14T16:39:49.0038315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.05*72
2024-08-14T16:39:49.9921647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.01*79
2024-08-14T16:39:50.9957501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.00*7C
2024-08-14T16:39:51.9954090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,142.02*7D
2024-08-14T16:39:52.9995384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.06*7E
2024-08-14T16:39:53.9994104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.09*73
2024-08-14T16:39:55.0030188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.09*70
2024-08-14T16:39:56.0068962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.07*79
2024-08-14T16:39:56.9965224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.07*7B
2024-08-14T16:39:57.9962209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.11*7C
2024-08-14T16:39:58.9959698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.15*7A
2024-08-14T16:39:59.9958849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.18*77
2024-08-14T16:40:00.9957079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.15*7F
2024-08-14T16:40:01.9955316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.11*78
2024-08-14T16:40:02.9952921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.09*76
2024-08-14T16:40:03.9950887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.08*71
2024-08-14T16:40:04.9948966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.09*7F
2024-08-14T16:40:05.9945914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.09*72
2024-08-14T16:40:06.9986478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.07*7D
2024-08-14T16:40:07.9985653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.04*7D
2024-08-14T16:40:08.9983046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.04*79
2024-08-14T16:40:09.9999361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.07*7B
2024-08-14T16:40:11.0023560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.11*71
2024-08-14T16:40:12.0021323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.12*7E
2024-08-14T16:40:13.0019939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.09*77
2024-08-14T16:40:14.0018077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.06*7F
2024-08-14T16:40:15.0018627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.04*7F
2024-08-14T16:40:16.0016592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.08*79
2024-08-14T16:40:17.0014172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.10*7F
2024-08-14T16:40:18.0012321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.10*7D
2024-08-14T16:40:19.0010544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.07*73
2024-08-14T16:40:20.0007590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.04*77
2024-08-14T16:40:21.0040582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.06*7D
2024-08-14T16:40:22.0038990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.10*70
2024-08-14T16:40:23.0037020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.12*77
2024-08-14T16:40:24.0064164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.11*76
2024-08-14T16:40:25.0033104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.07*73
2024-08-14T16:40:26.0031593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.06*7F
2024-08-14T16:40:27.0028941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.11*7D
2024-08-14T16:40:28.0026907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.14*70
2024-08-14T16:40:29.0008628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.11*71
2024-08-14T16:40:29.9954389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.05*74
2024-08-14T16:40:31.0000195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.99*79
2024-08-14T16:40:32.0049425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.99*7D
2024-08-14T16:40:33.0048258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.03*7F
2024-08-14T16:40:34.0045056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.09*72
2024-08-14T16:40:35.0043529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.15*73
2024-08-14T16:40:36.0041933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.18*71
2024-08-14T16:40:36.9945797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.21*75
2024-08-14T16:40:37.9944817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,142.26*7B
2024-08-14T16:40:38.9941885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.32*7F
2024-08-14T16:40:39.9941822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.34*78
2024-08-14T16:40:40.9939192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.33*71
2024-08-14T16:40:41.9971797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.31*7E
2024-08-14T16:40:42.9969980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.28*7C
2024-08-14T16:40:43.9967230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.26*7E
2024-08-14T16:40:44.9966124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.26*7C
2024-08-14T16:40:45.9963080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.26*7C
2024-08-14T16:40:46.9961815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.25*7E
2024-08-14T16:40:48.0042178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.24*7E
2024-08-14T16:40:49.0047456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.23*70
2024-08-14T16:40:50.0076451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,142.25*75
2024-08-14T16:40:51.0074414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.27*72
2024-08-14T16:40:52.0071827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.29*76
2024-08-14T16:40:53.0070369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.31*77
2024-08-14T16:40:54.0068495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.30*7B
2024-08-14T16:40:55.0066432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.31*7B
2024-08-14T16:40:56.0064684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,142.31*76
2024-08-14T16:40:57.0062326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.32*79
2024-08-14T16:40:57.9942933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.32*74
2024-08-14T16:40:58.9940927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.32*76
2024-08-14T16:40:59.9938237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.32*7C
2024-08-14T16:41:00.9936634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.33*7E
2024-08-14T16:41:01.9933675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.34*79
2024-08-14T16:41:02.9931934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.35*73
2024-08-14T16:41:03.9955233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.35*70
2024-08-14T16:41:04.9953507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.37*7F
2024-08-14T16:41:05.9997913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.40*7E
2024-08-14T16:41:06.9995019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.43*79
2024-08-14T16:41:07.9993726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.47*76
2024-08-14T16:41:08.9990497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.51*7D
2024-08-14T16:41:09.9988959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.52*74
2024-08-14T16:41:10.9987056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.52*7F
2024-08-14T16:41:12.0004970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.49*71
2024-08-14T16:41:12.9931068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.48*74
2024-08-14T16:41:13.9929511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.46*74
2024-08-14T16:41:14.9927984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.46*79
2024-08-14T16:41:15.9925759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.45*7B
2024-08-14T16:41:17.0034519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.42*79
2024-08-14T16:41:17.9958672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.40*79
2024-08-14T16:41:18.9956694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.37*7A
2024-08-14T16:41:19.9984865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.35*76
2024-08-14T16:41:20.9982095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.34*78
2024-08-14T16:41:22.0051711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.33*7D
2024-08-14T16:41:22.9977866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.33*7C
2024-08-14T16:41:23.9975828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.31*78
2024-08-14T16:41:24.9974584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.27*7E
2024-08-14T16:41:25.9972195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.23*79
2024-08-14T16:41:26.9971576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.18*76
2024-08-14T16:41:27.9969475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.17*76
2024-08-14T16:41:29.0056654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.15*74
2024-08-14T16:41:30.0053148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.11*7E
2024-08-14T16:41:31.0052676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.08*7A
2024-08-14T16:41:32.0050985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.08*75
2024-08-14T16:41:33.0058259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.11*7B
2024-08-14T16:41:34.0045651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-14T16:41:35.0044355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.18*76
2024-08-14T16:41:36.0042942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.18*7C
2024-08-14T16:41:37.0060411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.16*7D
2024-08-14T16:41:38.0058985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.15*7E
2024-08-14T16:41:38.9933914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.14*7D
2024-08-14T16:41:39.9968972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.13*79
2024-08-14T16:41:41.0057677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.12*7E
2024-08-14T16:41:41.9937049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.11*7A
2024-08-14T16:41:42.9935349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.15*7E
2024-08-14T16:41:43.9932130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.19*78
2024-08-14T16:41:44.9954225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.25*78
2024-08-14T16:41:45.9951915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.25*78
2024-08-14T16:41:46.9950440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.19*78
2024-08-14T16:41:47.9947796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.13*71
2024-08-14T16:41:48.9945366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.06*7F
2024-08-14T16:41:49.9943976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.01*78
2024-08-14T16:41:50.9941824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.98*78
2024-08-14T16:41:51.9938445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.94*71
2024-08-14T16:41:52.9938107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.91*74
2024-08-14T16:41:53.9936759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.89*78
2024-08-14T16:41:55.0016347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.89*7A
2024-08-14T16:41:55.9946150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.89*7E
2024-08-14T16:41:56.9989017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.88*74
2024-08-14T16:41:58.0022644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.87*70
2024-08-14T16:41:59.0019847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.85*72
2024-08-14T16:42:00.0018457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.84*71
2024-08-14T16:42:01.0015635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.85*73
2024-08-14T16:42:02.0014653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.87*70
2024-08-14T16:42:03.0030619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.89*7E
2024-08-14T16:42:04.0029552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.89*75
2024-08-14T16:42:05.0027234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.89*7A
2024-08-14T16:42:06.0025406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.92*77
2024-08-14T16:42:07.0023144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.96*77
2024-08-14T16:42:08.0055499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.00*78
2024-08-14T16:42:09.0053589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.02*78
2024-08-14T16:42:09.9928450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.04*78
2024-08-14T16:42:11.0079562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.07*7D
2024-08-14T16:42:12.0078405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.12*7B
2024-08-14T16:42:13.0076982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.16*73
2024-08-14T16:42:14.0074683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.18*76
2024-08-14T16:42:15.0071752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.20*7B
2024-08-14T16:42:16.0070688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.21*7C
2024-08-14T16:42:17.0068442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.24*76
2024-08-14T16:42:18.0065638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.28*7E
2024-08-14T16:42:19.0063799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.29*77
2024-08-14T16:42:20.0062217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.28*77
2024-08-14T16:42:21.0034307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.25*73
2024-08-14T16:42:22.0032317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.22*7A
2024-08-14T16:42:23.0030677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.20*73
2024-08-14T16:42:24.0027215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.13*7B
2024-08-14T16:42:25.0025426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.05*7B
2024-08-14T16:42:26.0024675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.98*72
2024-08-14T16:42:27.0022005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.00*7F
2024-08-14T16:42:28.0020332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,142.06*7A
2024-08-14T16:42:28.9938079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.10*73
2024-08-14T16:42:29.9936038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.13*7B
2024-08-14T16:42:31.0017586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.12*7C
2024-08-14T16:42:31.9977894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.12*7B
2024-08-14T16:42:32.9977088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.13*79
2024-08-14T16:42:33.9974409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.15*78
2024-08-14T16:42:34.9972505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.15*7D
2024-08-14T16:42:35.9970979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.13*7A
2024-08-14T16:42:36.9968583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.12*7C
2024-08-14T16:42:38.0043800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.12*76
2024-08-14T16:42:39.0041036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.14*7F
2024-08-14T16:42:40.0039770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.15*7A
2024-08-14T16:42:41.0036925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.14*7F
2024-08-14T16:42:42.0035806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.12*74
2024-08-14T16:42:43.0033255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.11*74
2024-08-14T16:42:44.0063323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,142.13*7A
2024-08-14T16:42:45.0061285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,142.17*7F
2024-08-14T16:42:45.9943143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,142.18*7B
2024-08-14T16:42:46.9940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.17*78
2024-08-14T16:42:48.0003158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.15*7A
2024-08-14T16:42:48.9936795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.17*78
2024-08-14T16:42:49.9960519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.18*71
2024-08-14T16:42:50.9957627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.18*77
2024-08-14T16:42:51.9956138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.16*76
2024-08-14T16:42:52.9954702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.15*7C
2024-08-14T16:42:53.9951337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.18*73
2024-08-14T16:42:54.9995684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.20*7E
2024-08-14T16:42:55.9993800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.21*78
2024-08-14T16:42:56.9991808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,142.18*75
2024-08-14T16:42:57.9989611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.15*7E
2024-08-14T16:42:58.9987652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.13*79
2024-08-14T16:43:00.0043937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,142.12*74
2024-08-14T16:43:01.0042139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.12*7D
2024-08-14T16:43:01.9955897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.12*7A
2024-08-14T16:43:02.9953989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.12*70
2024-08-14T16:43:03.9985221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.13*77
2024-08-14T16:43:05.0052591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.14*7B
2024-08-14T16:43:06.0050150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.13*71
2024-08-14T16:43:07.0048832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.12*74
2024-08-14T16:43:08.0046562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.11*71
2024-08-14T16:43:09.0043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-14T16:43:10.0042357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,142.16*7C
2024-08-14T16:43:11.0040538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.20*71
2024-08-14T16:43:11.9944092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.18*7A
2024-08-14T16:43:12.9985017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.12*70
2024-08-14T16:43:13.9983265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.07*70
2024-08-14T16:43:15.0011843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.06*74
2024-08-14T16:43:16.0009958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.09*71
2024-08-14T16:43:17.0005946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.13*7E
2024-08-14T16:43:18.0025620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.13*7B
2024-08-14T16:43:19.0023368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.11*7A
2024-08-14T16:43:20.0053772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.12*78
2024-08-14T16:43:21.0071583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.14*7E
2024-08-14T16:43:21.9967411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.17*7B
2024-08-14T16:43:22.9998152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.17*7B
2024-08-14T16:43:23.9998247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.14*7C
2024-08-14T16:43:24.9996373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.11*7E
2024-08-14T16:43:25.9993822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.08*7D
2024-08-14T16:43:26.9992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.08*77
2024-08-14T16:43:27.9990138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.11*7A
2024-08-14T16:43:28.9988174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.15*7F
2024-08-14T16:43:30.0087880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.15*7B
2024-08-14T16:43:31.0085493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.14*70
2024-08-14T16:43:32.0082810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.12*7A
2024-08-14T16:43:32.9944441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.12*75
2024-08-14T16:43:34.0005320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.15*7F
2024-08-14T16:43:35.0002559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.17*79
2024-08-14T16:43:36.0000660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.17*7A
2024-08-14T16:43:37.0026486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.13*74
2024-08-14T16:43:38.0024474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.11*7C
2024-08-14T16:43:39.0080387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.10*79
2024-08-14T16:43:40.0077908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.13*79
2024-08-14T16:43:41.0076587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.14*7B
2024-08-14T16:43:41.9959103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.12*75
2024-08-14T16:43:42.9957508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.10*7F
2024-08-14T16:43:43.9955173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.08*7A
2024-08-14T16:43:44.9973436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.10*7A
2024-08-14T16:43:46.0034879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.14*78
2024-08-14T16:43:47.0067182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.16*7E
2024-08-14T16:43:48.0066126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,142.13*7F
2024-08-14T16:43:49.0064150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.08*75
2024-08-14T16:43:50.0062355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.09*70
2024-08-14T16:43:51.0060560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,142.15*7E
2024-08-14T16:43:52.0057995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.22*7C
2024-08-14T16:43:53.0056214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.22*73
2024-08-14T16:43:54.0054288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,142.18*71
2024-08-14T16:43:55.0076785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.14*77
2024-08-14T16:43:55.9942219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.12*7B
2024-08-14T16:43:57.0001050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.12*70
2024-08-14T16:43:57.9998902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.10*79
2024-08-14T16:43:59.0018952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.09*7A
2024-08-14T16:44:00.0016138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.08*70
2024-08-14T16:44:01.0014977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.08*7A
2024-08-14T16:44:02.0012394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.09*7F
2024-08-14T16:44:03.0011435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.10*7F
2024-08-14T16:44:04.0058869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.11*77
2024-08-14T16:44:05.0056449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-14T16:44:06.0053903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.14*7F
2024-08-14T16:44:06.9944471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.18*77
2024-08-14T16:44:08.0003303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.21*70
2024-08-14T16:44:09.0063133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.19*71
2024-08-14T16:44:10.0090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.17*79
2024-08-14T16:44:10.9981018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.17*7C
2024-08-14T16:44:11.9978602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.18*75
2024-08-14T16:44:12.9998637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.16*7C
2024-08-14T16:44:13.9996993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.13*78
2024-08-14T16:44:15.0037150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.12*79
2024-08-14T16:44:16.0036455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.13*74
2024-08-14T16:44:17.0074469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.15*7D
2024-08-14T16:44:18.0073265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.13*70
2024-08-14T16:44:19.0071062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.09*7E
2024-08-14T16:44:20.0068807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.06*70
2024-08-14T16:44:20.9942634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.08*75
2024-08-14T16:44:21.9959502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.11*7C
2024-08-14T16:44:22.9956423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.13*7F
2024-08-14T16:44:23.9954070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.13*79
2024-08-14T16:44:24.9952073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.13*7D
2024-08-14T16:44:25.9951600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.15*70
2024-08-14T16:44:26.9948693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.15*7F
2024-08-14T16:44:27.9947199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.15*7D
2024-08-14T16:44:28.9944961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.13*7A
2024-08-14T16:44:29.9942851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.15*7B
2024-08-14T16:44:30.9941198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.17*7B
2024-08-14T16:44:32.0008241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.18*7D
2024-08-14T16:44:33.0059630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.18*72
2024-08-14T16:44:34.0057074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.16*7E
2024-08-14T16:44:35.0055883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.18*74
2024-08-14T16:44:36.0053366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.21*7D
2024-08-14T16:44:37.0051741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,142.23*7D
2024-08-14T16:44:38.0084518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.19*71
2024-08-14T16:44:39.0082333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.15*78
2024-08-14T16:44:40.0079954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.15*79
2024-08-14T16:44:41.0079658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.17*78
2024-08-14T16:44:41.9962098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.18*76
2024-08-14T16:44:42.9960453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.17*72
2024-08-14T16:44:43.9980632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.15*7E
2024-08-14T16:44:45.0021259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.13*7D
2024-08-14T16:44:46.0065021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.13*7B
2024-08-14T16:44:47.0084135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.13*7C
2024-08-14T16:44:48.0082165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.12*71
2024-08-14T16:44:48.9943222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.13*7D
2024-08-14T16:44:50.0067198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.13*7F
2024-08-14T16:44:51.0065565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.12*7C
2024-08-14T16:44:52.0063669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.07*79
2024-08-14T16:44:53.0060876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.05*7C
2024-08-14T16:44:54.0059345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.07*7D
2024-08-14T16:44:55.0057751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.10*7A
2024-08-14T16:44:56.0056040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.09*77
2024-08-14T16:44:57.0053188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.05*78
2024-08-14T16:44:58.0051594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.04*76
2024-08-14T16:44:59.0078072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.05*7A
2024-08-14T16:45:00.0074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.08*73
2024-08-14T16:45:01.0073195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,142.08*7C
2024-08-14T16:45:01.9950556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.07*73
2024-08-14T16:45:02.9949391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.06*7D
2024-08-14T16:45:03.9948216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.06*7A
2024-08-14T16:45:04.9946127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.03*7A
2024-08-14T16:45:05.9968241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.01*7F
2024-08-14T16:45:07.0009851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.05*77
2024-08-14T16:45:08.0089136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.12*78
2024-08-14T16:45:09.0098938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.15*77
2024-08-14T16:45:10.0084512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.13*7D
2024-08-14T16:45:11.0082858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.13*7A
2024-08-14T16:45:12.0080645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.18*75
2024-08-14T16:45:12.9951642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.23*7C
2024-08-14T16:45:13.9948978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.20*7D
2024-08-14T16:45:15.0002183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.13*7D
2024-08-14T16:45:16.0037174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.10*7C
2024-08-14T16:45:17.0064379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.09*71
2024-08-14T16:45:18.0084273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.09*7C
2024-08-14T16:45:19.0082445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.06*7D
2024-08-14T16:45:20.0080357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.03*78
2024-08-14T16:45:20.9950705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.02*7C
2024-08-14T16:45:22.0083638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.00*7D
2024-08-14T16:45:22.9957533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.99*7B
2024-08-14T16:45:23.9956458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.96*71
2024-08-14T16:45:24.9954077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.97*7F
2024-08-14T16:45:25.9952318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.98*7A
2024-08-14T16:45:26.9950019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.99*70
2024-08-14T16:45:27.9947413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.98*7F
2024-08-14T16:45:28.9945596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.98*79
2024-08-14T16:45:29.9944319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.00*74
2024-08-14T16:45:30.9941991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.02*73
2024-08-14T16:45:31.9940444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.04*79
2024-08-14T16:45:33.0094307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.04*7D
2024-08-14T16:45:34.0092898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.04*7D
2024-08-14T16:45:35.0090132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.06*7B
2024-08-14T16:45:35.9966870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.10*7F
2024-08-14T16:45:36.9992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.11*75
2024-08-14T16:45:37.9990717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.09*77
2024-08-14T16:45:38.9988701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.06*74
2024-08-14T16:45:39.9986993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.07*7E
2024-08-14T16:45:41.0028107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.09*7D
2024-08-14T16:45:42.0055357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.07*75
2024-08-14T16:45:43.0053162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.06*77
2024-08-14T16:45:44.0050898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.06*7A
2024-08-14T16:45:45.0069012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.10*76
2024-08-14T16:45:46.0067611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.10*7A
2024-08-14T16:45:47.0064070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.08*72
2024-08-14T16:45:48.0062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.08*70
2024-08-14T16:45:49.0060266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.09*71
2024-08-14T16:45:50.0058200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.08*71
2024-08-14T16:45:51.0057668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.09*79
2024-08-14T16:45:52.0093036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.10*71
2024-08-14T16:45:53.0091951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.11*7F
2024-08-14T16:45:53.9984580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.10*78
2024-08-14T16:45:55.0006061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.09*76
2024-08-14T16:45:56.0067852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.12*70
2024-08-14T16:45:56.9948323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.13*78
2024-08-14T16:45:58.0053429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.10*7C
2024-08-14T16:45:58.9993190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.07*7F
2024-08-14T16:45:59.9949644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.10*7D
2024-08-14T16:46:00.9947462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.13*7F
2024-08-14T16:46:01.9945647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.12*74
2024-08-14T16:46:03.0119337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.09*71
2024-08-14T16:46:04.0097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.09*79
2024-08-14T16:46:05.0016972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.09*71
2024-08-14T16:46:06.0041433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.08*71
2024-08-14T16:46:07.0039084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.08*72
2024-08-14T16:46:08.0037463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.10*7B
2024-08-14T16:46:09.0034012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-14T16:46:10.0032813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.11*79
2024-08-14T16:46:11.0031656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.11*78
2024-08-14T16:46:12.0029907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.10*7A
2024-08-14T16:46:13.0027857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.08*77
2024-08-14T16:46:13.9966638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-14T16:46:14.9963933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.10*78
2024-08-14T16:46:15.9990399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.10*76
2024-08-14T16:46:17.0096388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.09*76
2024-08-14T16:46:18.0094304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.11*7E
2024-08-14T16:46:19.0093313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.14*79
2024-08-14T16:46:20.0091231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.11*78
2024-08-14T16:46:21.0088434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.08*7C
2024-08-14T16:46:21.9976510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.09*76
2024-08-14T16:46:22.9974390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.12*73
2024-08-14T16:46:23.9971411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.14*75
2024-08-14T16:46:24.9970580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.11*77
2024-08-14T16:46:25.9967646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.11*78
2024-08-14T16:46:26.9966251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.12*78
2024-08-14T16:46:27.9964373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,142.14*7A
2024-08-14T16:46:28.9962169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.16*73
2024-08-14T16:46:29.9960414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.14*75
2024-08-14T16:46:30.9958472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.08*72
2024-08-14T16:46:31.9976405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.04*7B
2024-08-14T16:46:33.0010751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.08*71
2024-08-14T16:46:34.0008296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.14*7C
2024-08-14T16:46:35.0005759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.17*79
2024-08-14T16:46:36.0003676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.16*78
2024-08-14T16:46:37.0002216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.15*70
2024-08-14T16:46:37.9998932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.14*71
2024-08-14T16:46:38.9998292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.11*7A
2024-08-14T16:46:39.9995469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.09*70
2024-08-14T16:46:40.9994532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.11*7E
2024-08-14T16:46:41.9992546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.12*73
2024-08-14T16:46:43.0064692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.12*73
2024-08-14T16:46:44.0062667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.11*7F
2024-08-14T16:46:45.0060923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.09*73
2024-08-14T16:46:46.0058706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.07*7F
2024-08-14T16:46:47.0057096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.08*7C
2024-08-14T16:46:48.0054558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.11*72
2024-08-14T16:46:49.0051609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.07*7E
2024-08-14T16:46:50.0061407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.02*77
2024-08-14T16:46:51.0060996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.07*79
2024-08-14T16:46:52.0058143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.15*7E
2024-08-14T16:46:53.0055921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.18*77
2024-08-14T16:46:54.0055311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.17*7C
2024-08-14T16:46:55.0052785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.17*77
2024-08-14T16:46:56.0140257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.19*7D
2024-08-14T16:46:57.0048516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.20*77
2024-08-14T16:46:58.0047338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.20*71
2024-08-14T16:46:59.0045390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.18*7C
2024-08-14T16:47:00.0042618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.14*7A
2024-08-14T16:47:00.9955861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.12*7D
2024-08-14T16:47:02.0018725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.14*7D
2024-08-14T16:47:03.0073819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.12*78
2024-08-14T16:47:04.0073590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.08*7C
2024-08-14T16:47:04.9955592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.07*79
2024-08-14T16:47:05.9953454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.11*75
2024-08-14T16:47:07.0010871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.11*74
2024-08-14T16:47:08.0152274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.08*75
2024-08-14T16:47:09.0097608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.08*7E
2024-08-14T16:47:10.0096140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.10*7C
2024-08-14T16:47:11.0093843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.12*79
2024-08-14T16:47:11.9953715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.12*78
2024-08-14T16:47:12.9990873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.09*74
2024-08-14T16:47:13.9989957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.06*7A
2024-08-14T16:47:14.9986791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.08*72
2024-08-14T16:47:15.9985957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.11*7C
2024-08-14T16:47:16.9982969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.08*73
2024-08-14T16:47:17.9981254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-14T16:47:18.9980337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.12*76
2024-08-14T16:47:20.0008340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.12*78
2024-08-14T16:47:21.0006025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.07*7F
2024-08-14T16:47:22.0003734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.04*7C
2024-08-14T16:47:23.0045550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.05*7C
2024-08-14T16:47:24.0044319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.08*74
2024-08-14T16:47:25.0042739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.13*7F
2024-08-14T16:47:26.0039998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.14*7A
2024-08-14T16:47:27.0038695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.12*70
2024-08-14T16:47:28.0036360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.11*72
2024-08-14T16:47:29.0067255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.15*73
2024-08-14T16:47:30.0064154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.18*78
2024-08-14T16:47:31.0085168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.18*72
2024-08-14T16:47:32.0082295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.19*70
2024-08-14T16:47:33.0080955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.20*7D
2024-08-14T16:47:34.0078630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.20*75
2024-08-14T16:47:35.0076827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.23*79
2024-08-14T16:47:36.0019314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.24*74
2024-08-14T16:47:37.0017664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.21*7A
2024-08-14T16:47:38.0015544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.19*7E
2024-08-14T16:47:39.0012557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.17*79
2024-08-14T16:47:40.0011946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.13*79
2024-08-14T16:47:41.0009420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.11*7F
2024-08-14T16:47:42.0006631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.12*7C
2024-08-14T16:47:43.0035680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.12*7C
2024-08-14T16:47:44.0034313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.08*72
2024-08-14T16:47:45.0031462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.07*7D
2024-08-14T16:47:46.0029686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.06*7A
2024-08-14T16:47:47.0027820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.05*7C
2024-08-14T16:47:48.0076783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.08*7A
2024-08-14T16:47:49.0073643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.08*7E
2024-08-14T16:47:50.0072295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.04*7A
2024-08-14T16:47:51.0070340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.01*7E
2024-08-14T16:47:52.0068962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.00*72
2024-08-14T16:47:53.0100453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.00*7A
2024-08-14T16:47:54.0098700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.06*7B
2024-08-14T16:47:54.9974206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.07*7B
2024-08-14T16:47:55.9971895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-14T16:47:56.9969592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.99*72
2024-08-14T16:47:58.0009107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.03*73
2024-08-14T16:47:59.0055600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.04*7B
2024-08-14T16:48:00.0053586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.04*79
2024-08-14T16:48:01.0050905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.06*7C
2024-08-14T16:48:02.0048754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.04*7F
2024-08-14T16:48:03.0047094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.02*79
2024-08-14T16:48:04.0044357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.04*7F
2024-08-14T16:48:05.0091127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.04*7A
2024-08-14T16:48:06.0088232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.02*78
2024-08-14T16:48:07.0086336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.05*7C
2024-08-14T16:48:08.0085203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.07*7B
2024-08-14T16:48:09.0082723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.06*77
2024-08-14T16:48:09.9964742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.08*71
2024-08-14T16:48:10.9961686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.10*76
2024-08-14T16:48:12.0012172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.10*7E
2024-08-14T16:48:13.0036563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.13*79
2024-08-14T16:48:14.0035884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.15*7B
2024-08-14T16:48:15.0033396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.13*7B
2024-08-14T16:48:16.0031481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.16*7A
2024-08-14T16:48:17.0029122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.18*7A
2024-08-14T16:48:18.0027610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.13*7C
2024-08-14T16:48:19.0025681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.09*7E
2024-08-14T16:48:20.0023351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.08*73
2024-08-14T16:48:21.0021400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.03*7C
2024-08-14T16:48:22.0019871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.00*7B
2024-08-14T16:48:23.0017337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.00*7D
2024-08-14T16:48:24.0015380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.95*7B
2024-08-14T16:48:25.0012670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.93*74
2024-08-14T16:48:26.0011460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.93*77
2024-08-14T16:48:27.0009718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.89*7A
2024-08-14T16:48:28.0007373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.91*76
2024-08-14T16:48:29.0005494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.96*75
2024-08-14T16:48:30.0003767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.96*77
2024-08-14T16:48:31.0001545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.95*79
2024-08-14T16:48:31.9993546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.96*74
2024-08-14T16:48:32.9992603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.92*73
2024-08-14T16:48:34.0012210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.93*70
2024-08-14T16:48:35.0010222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-14T16:48:36.0007512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.87*72
2024-08-14T16:48:37.0006669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.86*73
2024-08-14T16:48:38.0025278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.90*77
2024-08-14T16:48:39.0023158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.91*78
2024-08-14T16:48:40.0019889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.94*73
2024-08-14T16:48:41.0019279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.00*78
2024-08-14T16:48:42.0048305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.99*79
2024-08-14T16:48:43.0083340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.00*7D
2024-08-14T16:48:44.0082234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.03*79
2024-08-14T16:48:45.0079550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.00*79
2024-08-14T16:48:45.9986895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.98*7D
2024-08-14T16:48:47.0096387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.99*7B
2024-08-14T16:48:48.0094599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.96*74
2024-08-14T16:48:49.0093027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.94*71
2024-08-14T16:48:50.0105460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.94*73
2024-08-14T16:48:51.0103432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.90*77
2024-08-14T16:48:51.9988277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.89*79
2024-08-14T16:48:53.0042909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.90*7D
2024-08-14T16:48:53.9984770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.87*77
2024-08-14T16:48:55.0000379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.87*74
2024-08-14T16:48:56.0029757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.88*7B
2024-08-14T16:48:57.0079702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.87*77
2024-08-14T16:48:58.0076218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.89*7A
2024-08-14T16:48:58.9961766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.91*71
2024-08-14T16:48:59.9961295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.88*7F
2024-08-14T16:49:00.9958720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.88*7F
2024-08-14T16:49:01.9997523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.89*7A
2024-08-14T16:49:03.0110428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.90*72
2024-08-14T16:49:04.0108795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.94*75
2024-08-14T16:49:05.0107523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.96*71
2024-08-14T16:49:06.0104230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.97*78
2024-08-14T16:49:07.0051565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.01*72
2024-08-14T16:49:08.0078895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.03*78
2024-08-14T16:49:09.0077974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.04*7F
2024-08-14T16:49:10.0075053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.06*7E
2024-08-14T16:49:11.0072961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.05*7E
2024-08-14T16:49:12.0071463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.02*70
2024-08-14T16:49:13.0108383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.99*78
2024-08-14T16:49:13.9971377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.95*75
2024-08-14T16:49:14.9970209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.94*75
2024-08-14T16:49:15.9968935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.94*7B
2024-08-14T16:49:17.0001896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.92*70
2024-08-14T16:49:18.0062904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.92*7E
2024-08-14T16:49:19.0059327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.91*73
2024-08-14T16:49:20.0057020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.89*71
2024-08-14T16:49:21.0056559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-14T16:49:22.0053417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-14T16:49:23.0052041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.89*7D
2024-08-14T16:49:24.0049928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.93*75
2024-08-14T16:49:25.0047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-14T16:49:26.0046018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.89*78
2024-08-14T16:49:27.0044318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.89*77
2024-08-14T16:49:28.0042613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.91*77
2024-08-14T16:49:29.0060209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.96*76
2024-08-14T16:49:30.0069080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.98*7D
2024-08-14T16:49:31.0045843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.98*7F
2024-08-14T16:49:32.0044586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.01*7A
2024-08-14T16:49:33.0041464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.04*7E
2024-08-14T16:49:34.0039766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-14T16:49:35.0038139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.01*73
2024-08-14T16:49:36.0035273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.97*71
2024-08-14T16:49:37.0059872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.95*72
2024-08-14T16:49:38.0111680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.92*75
2024-08-14T16:49:39.0109720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.88*79
2024-08-14T16:49:40.0108924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.88*7A
2024-08-14T16:49:41.0106395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.89*7C
2024-08-14T16:49:42.0029785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.88*78
2024-08-14T16:49:43.0092599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.88*7B
2024-08-14T16:49:44.0089805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.87*72
2024-08-14T16:49:45.0087309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.89*7B
2024-08-14T16:49:46.0085238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.91*70
2024-08-14T16:49:47.0085089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.91*71
2024-08-14T16:49:47.9960595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.93*74
2024-08-14T16:49:48.9958257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.95*74
2024-08-14T16:49:50.0113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.95*7C
2024-08-14T16:49:51.0110889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.96*77
2024-08-14T16:49:51.9966427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.98*79
2024-08-14T16:49:53.0106395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.99*70
2024-08-14T16:49:54.0104016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.01*78
2024-08-14T16:49:55.0102076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.00*7B
2024-08-14T16:49:56.0099928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.01*7C
2024-08-14T16:49:57.0098948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.03*78
2024-08-14T16:49:58.0097383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.03*77
2024-08-14T16:49:59.0000054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.01*7B
2024-08-14T16:50:00.0027490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.98*7B
2024-08-14T16:50:01.0057030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.96*79
2024-08-14T16:50:02.0055729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.94*7D
2024-08-14T16:50:03.0054250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.91*7A
2024-08-14T16:50:04.0085823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.92*73
2024-08-14T16:50:04.9959902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.94*7A
2024-08-14T16:50:06.0114319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.92*7A
2024-08-14T16:50:07.0111464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.92*79
2024-08-14T16:50:08.0110343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.92*7A
2024-08-14T16:50:09.0106852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.92*7A
2024-08-14T16:50:10.0104982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-14T16:50:11.0103837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-14T16:50:12.0102281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.95*74
2024-08-14T16:50:13.0099960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.97*77
2024-08-14T16:50:14.0097988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.97*77
2024-08-14T16:50:15.0095419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.96*7A
2024-08-14T16:50:15.9978461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.93*75
2024-08-14T16:50:16.9976334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-14T16:50:18.0011831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.91*7F
2024-08-14T16:50:19.0010274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-14T16:50:20.0007928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-14T16:50:21.0006451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.90*7A
2024-08-14T16:50:22.0030499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.90*70
2024-08-14T16:50:22.9984122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.91*72
2024-08-14T16:50:23.9981573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.91*75
2024-08-14T16:50:24.9979536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.91*75
2024-08-14T16:50:25.9978296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.92*79
2024-08-14T16:50:26.9975951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.93*7C
2024-08-14T16:50:27.9973904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.95*74
2024-08-14T16:50:29.0049319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.95*74
2024-08-14T16:50:30.0047740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.95*7F
2024-08-14T16:50:31.0044455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.94*73
2024-08-14T16:50:32.0083918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.93*71
2024-08-14T16:50:33.0081948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.92*70
2024-08-14T16:50:34.0080682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.91*76
2024-08-14T16:50:35.0030177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.91*7E
2024-08-14T16:50:36.0028062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.91*7E
2024-08-14T16:50:37.0026279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.91*71
2024-08-14T16:50:38.0023443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.94*75
2024-08-14T16:50:39.0042876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.97*71
2024-08-14T16:50:40.0105095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.98*70
2024-08-14T16:50:41.0102652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.97*7D
2024-08-14T16:50:42.0100928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.94*77
2024-08-14T16:50:43.0099143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.91*76
2024-08-14T16:50:44.0097024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.88*7D
2024-08-14T16:50:45.0061778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T16:50:46.0059575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.89*70
2024-08-14T16:50:47.0097276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.91*73
2024-08-14T16:50:48.0095742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.92*7A
2024-08-14T16:50:49.0094100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.91*79
2024-08-14T16:50:50.0091193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.89*7A
2024-08-14T16:50:51.0109338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.90*71
2024-08-14T16:50:51.9977469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.91*74
2024-08-14T16:50:52.9976527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.91*79
2024-08-14T16:50:53.9973948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.90*74
2024-08-14T16:50:54.9972996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.90*70
2024-08-14T16:50:55.9970797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.92*72
2024-08-14T16:50:57.0069269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.95*72
2024-08-14T16:50:58.0110129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.94*7D
2024-08-14T16:50:59.0108675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.91*76
2024-08-14T16:51:00.0105706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.88*74
2024-08-14T16:51:01.0103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.86*7D
2024-08-14T16:51:02.0101962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.86*79
2024-08-14T16:51:03.0010425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.88*75
2024-08-14T16:51:04.0060679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-14T16:51:05.0079541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.94*75
2024-08-14T16:51:05.9994714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-14T16:51:07.0052465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.91*74
2024-08-14T16:51:08.0050228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.90*72
2024-08-14T16:51:09.0110396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.90*76
2024-08-14T16:51:10.0108623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.89*7E
2024-08-14T16:51:11.0105682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.87*70
2024-08-14T16:51:12.0104135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.87*72
2024-08-14T16:51:13.0102407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.87*71
2024-08-14T16:51:14.0100580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.88*7A
2024-08-14T16:51:15.0098361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.87*73
2024-08-14T16:51:16.0096092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.87*77
2024-08-14T16:51:17.0094887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-14T16:51:18.0017683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.86*73
2024-08-14T16:51:19.0015435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.84*77
2024-08-14T16:51:20.0041188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.86*7D
2024-08-14T16:51:20.9976603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.89*79
2024-08-14T16:51:21.9974601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.89*79
2024-08-14T16:51:23.0021627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.85*76
2024-08-14T16:51:24.0019863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.83*75
2024-08-14T16:51:25.0016393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.82*79
2024-08-14T16:51:26.0015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.83*79
2024-08-14T16:51:27.0012468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.85*73
2024-08-14T16:51:28.0010640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.87*77
2024-08-14T16:51:29.0009890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.88*75
2024-08-14T16:51:30.0007823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.89*7A
2024-08-14T16:51:31.0081637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.88*76
2024-08-14T16:51:31.9976797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.88*76
2024-08-14T16:51:32.9974497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.87*71
2024-08-14T16:51:34.0027025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.87*78
2024-08-14T16:51:35.0023911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.86*75
2024-08-14T16:51:36.0022904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,141.84*78
2024-08-14T16:51:37.0059007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.83*77
2024-08-14T16:51:38.0118689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.84*72
2024-08-14T16:51:39.0116036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.86*73
2024-08-14T16:51:39.9980875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.87*7F
2024-08-14T16:51:41.0099133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.85*78
2024-08-14T16:51:42.0070584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.85*77
2024-08-14T16:51:43.0095583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.85*73
2024-08-14T16:51:44.0093623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.85*76
2024-08-14T16:51:45.0091413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.83*71
2024-08-14T16:51:46.0088618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.83*74
2024-08-14T16:51:47.0087750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.84*74
2024-08-14T16:51:48.0110499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.85*7B
2024-08-14T16:51:49.0107442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.85*7E
2024-08-14T16:51:50.0106735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.85*7B
2024-08-14T16:51:51.0103918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.85*76
2024-08-14T16:51:52.0102522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.86*73
2024-08-14T16:51:53.0099724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.87*7C
2024-08-14T16:51:54.0098956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.88*7D
2024-08-14T16:51:54.9977311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.89*7D
2024-08-14T16:51:55.9975644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.88*75
2024-08-14T16:51:57.0021709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.84*79
2024-08-14T16:51:58.0017736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.81*78
2024-08-14T16:51:59.0015368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.79*7D
2024-08-14T16:52:00.0103228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.79*72
2024-08-14T16:52:01.0003204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.79*75
2024-08-14T16:52:02.0000135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.79*71
2024-08-14T16:52:02.9999427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.79*71
2024-08-14T16:52:04.0015231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.79*77
2024-08-14T16:52:05.0087662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.81*7B
2024-08-14T16:52:06.0085347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.84*7F
2024-08-14T16:52:07.0113668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.85*70
2024-08-14T16:52:08.0111256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.84*74
2024-08-14T16:52:09.0108515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.82*7D
2024-08-14T16:52:10.0139808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.82*70
2024-08-14T16:52:11.0105334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.82*7B
2024-08-14T16:52:12.0103511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.80*75
2024-08-14T16:52:13.0101543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.79*77
2024-08-14T16:52:14.0097815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.78*7D
2024-08-14T16:52:15.0097783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.78*72
2024-08-14T16:52:16.0095457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.78*76
2024-08-14T16:52:17.0116851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-14T16:52:18.0116396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.79*75
2024-08-14T16:52:19.0113603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-14T16:52:20.0111839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.76*78
2024-08-14T16:52:21.0109428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.77*7F
2024-08-14T16:52:21.9997205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.79*78
2024-08-14T16:52:22.9994938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.80*7B
2024-08-14T16:52:24.0033082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.81*79
2024-08-14T16:52:25.0031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-14T16:52:26.0027618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.80*76
2024-08-14T16:52:27.0027450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.78*71
2024-08-14T16:52:28.0024748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-14T16:52:29.0101125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.75*78
2024-08-14T16:52:30.0098499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.75*7C
2024-08-14T16:52:30.9975843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.76*77
2024-08-14T16:52:31.9973481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.78*7B
2024-08-14T16:52:33.0026014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.80*72
2024-08-14T16:52:34.0048684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.82*7C
2024-08-14T16:52:35.0082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.82*73
2024-08-14T16:52:36.0079070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.82*7B
2024-08-14T16:52:37.0077190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.84*71
2024-08-14T16:52:38.0075414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.84*7B
2024-08-14T16:52:39.0072322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.81*74
2024-08-14T16:52:40.0071216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.77*7A
2024-08-14T16:52:41.0069473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.74*7F
2024-08-14T16:52:42.0066326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.72*79
2024-08-14T16:52:43.0064997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.73*76
2024-08-14T16:52:44.0063264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.74*72
2024-08-14T16:52:45.0061171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-14T16:52:46.0058918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.77*7C
2024-08-14T16:52:47.0081339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.78*72
2024-08-14T16:52:48.0080535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.80*7D
2024-08-14T16:52:49.0078514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.81*7C
2024-08-14T16:52:50.0111691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.79*77
2024-08-14T16:52:50.9993487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.77*7B
2024-08-14T16:52:52.0023869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.76*7B
2024-08-14T16:52:53.0081066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.77*7D
2024-08-14T16:52:54.0079123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.80*71
2024-08-14T16:52:55.0076712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.82*72
2024-08-14T16:52:56.0093076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.81*77
2024-08-14T16:52:57.0109858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.78*77
2024-08-14T16:52:58.0026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.75*7E
2024-08-14T16:52:59.0024391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.74*7C
2024-08-14T16:53:00.0021997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.75*71
2024-08-14T16:53:01.0020498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.77*72
2024-08-14T16:53:02.0017952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.79*71
2024-08-14T16:53:03.0015483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.78*73
2024-08-14T16:53:04.0041028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.75*7B
2024-08-14T16:53:05.0039504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.73*7F
2024-08-14T16:53:06.0080896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.73*7D
2024-08-14T16:53:07.0127516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.72*7D
2024-08-14T16:53:08.0019291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.71*7C
2024-08-14T16:53:09.0018074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.71*7D
2024-08-14T16:53:10.0067265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.73*77
2024-08-14T16:53:11.0065603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.75*79
2024-08-14T16:53:12.0062306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.77*79
2024-08-14T16:53:13.0060083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.79*74
2024-08-14T16:53:14.0058946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.81*72
2024-08-14T16:53:15.0056477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.83*73
2024-08-14T16:53:16.0055495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.85*7F
2024-08-14T16:53:17.0053766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.85*7A
2024-08-14T16:53:18.0051466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.83*72
2024-08-14T16:53:19.0048459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.79*75
2024-08-14T16:53:20.0047072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.77*70
2024-08-14T16:53:21.0066615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.77*7D
2024-08-14T16:53:22.0065771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.79*78
2024-08-14T16:53:23.0089837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.79*77
2024-08-14T16:53:24.0088919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.78*75
2024-08-14T16:53:25.0086038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-14T16:53:26.0083824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.78*77
2024-08-14T16:53:27.0082554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.80*7E
2024-08-14T16:53:28.0080595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.82*73
2024-08-14T16:53:29.0078543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.81*78
2024-08-14T16:53:30.0076644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.79*74
2024-08-14T16:53:31.0073434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.79*77
2024-08-14T16:53:32.0073366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.80*72
2024-08-14T16:53:33.0070951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.79*72
2024-08-14T16:53:34.0067914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.78*77
2024-08-14T16:53:35.0066672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.76*79
2024-08-14T16:53:36.0097424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.75*7F
2024-08-14T16:53:37.0062935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.75*7D
2024-08-14T16:53:38.0061246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.77*7D
2024-08-14T16:53:39.0059053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.79*75
2024-08-14T16:53:40.0056638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.79*76
2024-08-14T16:53:41.0055441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.78*74
2024-08-14T16:53:42.0052879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.80*72
2024-08-14T16:53:43.0089251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.81*7A
2024-08-14T16:53:44.0028800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.80*74
2024-08-14T16:53:45.0027219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.79*76
2024-08-14T16:53:46.0024911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.79*7A
2024-08-14T16:53:47.0022819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-14T16:53:48.0021405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.76*74
2024-08-14T16:53:49.0058933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.76*7D
2024-08-14T16:53:50.0099337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.76*7A
2024-08-14T16:53:51.0097067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.77*7A
2024-08-14T16:53:52.0094348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.78*78
2024-08-14T16:53:53.0093131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.78*75
2024-08-14T16:53:54.0091412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.77*79
2024-08-14T16:53:55.0089639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.75*74
2024-08-14T16:53:56.0125020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.74*72
2024-08-14T16:53:57.0122067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.75*7C
2024-08-14T16:53:57.9997839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.77*7C
2024-08-14T16:53:58.9995577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.79*77
2024-08-14T16:53:59.9993360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.81*73
2024-08-14T16:54:01.0064829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.83*71
2024-08-14T16:54:02.0092580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.84*70
2024-08-14T16:54:03.0090427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.85*76
2024-08-14T16:54:04.0088324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.85*7F
2024-08-14T16:54:05.0085903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.84*75
2024-08-14T16:54:06.0107294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.82*70
2024-08-14T16:54:07.0105958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.80*7F
2024-08-14T16:54:08.0103372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-14T16:54:09.0100874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.83*78
2024-08-14T16:54:10.0098767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.84*7F
2024-08-14T16:54:11.0121691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.85*77
2024-08-14T16:54:12.0119829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.85*76
2024-08-14T16:54:13.0061159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.85*70
2024-08-14T16:54:14.0096043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.86*74
2024-08-14T16:54:15.0005109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.87*71
2024-08-14T16:54:16.0003449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-14T16:54:17.0029005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-14T16:54:18.0069138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.89*78
2024-08-14T16:54:19.0115866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.90*75
2024-08-14T16:54:20.0113890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.88*73
2024-08-14T16:54:21.0111177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.84*77
2024-08-14T16:54:22.0109149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.80*74
2024-08-14T16:54:23.0107513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.76*76
2024-08-14T16:54:24.0105466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.72*76
2024-08-14T16:54:25.0103321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.71*7A
2024-08-14T16:54:26.0100597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-14T16:54:27.0099074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.71*73
2024-08-14T16:54:28.0097251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.75*77
2024-08-14T16:54:29.0095393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-08-14T16:54:30.0006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.80*76
2024-08-14T16:54:31.0004500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.80*72
2024-08-14T16:54:32.0002368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.79*71
2024-08-14T16:54:33.0001163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.79*73
2024-08-14T16:54:34.0059055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.78*74
2024-08-14T16:54:35.0056583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.80*72
2024-08-14T16:54:36.0055701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.81*73
2024-08-14T16:54:37.0053709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.79*71
2024-08-14T16:54:38.0051489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.78*7B
2024-08-14T16:54:39.0049684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.76*7B
2024-08-14T16:54:40.0069234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.75*72
2024-08-14T16:54:41.0112747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.75*78
2024-08-14T16:54:42.0110382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.76*7D
2024-08-14T16:54:43.0108906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.77*76
2024-08-14T16:54:43.9991560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-14T16:54:44.9989301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.78*74
2024-08-14T16:54:45.9987559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.79*79
2024-08-14T16:54:47.0026681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.79*7E
2024-08-14T16:54:48.0025213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.78*75
2024-08-14T16:54:49.0022889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.80*7A
2024-08-14T16:54:50.0051024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.83*75
2024-08-14T16:54:51.0049157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.84*75
2024-08-14T16:54:52.0130276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.82*70
2024-08-14T16:54:52.9992090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.80*7F
2024-08-14T16:54:53.9990034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.78*74
2024-08-14T16:54:54.9988417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.76*7D
2024-08-14T16:54:55.9986787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.76*73
2024-08-14T16:54:57.0060813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.76*7E
2024-08-14T16:54:58.0058017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.77*7B
2024-08-14T16:54:59.0056434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.78*78
2024-08-14T16:55:00.0054833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.78*73
2024-08-14T16:55:01.0123475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.78*70
2024-08-14T16:55:02.0122114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.77*78
2024-08-14T16:55:03.0046784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.77*7B
2024-08-14T16:55:03.9992306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.79*71
2024-08-14T16:55:05.0075814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.83*75
2024-08-14T16:55:06.0072954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.83*72
2024-08-14T16:55:07.0072061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.79*71
2024-08-14T16:55:08.0121439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.74*78
2024-08-14T16:55:09.0010639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.70*7E
2024-08-14T16:55:10.0009627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.74*7F
2024-08-14T16:55:11.0007844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.79*76
2024-08-14T16:55:12.0005179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.82*72
2024-08-14T16:55:13.0003746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.83*76
2024-08-14T16:55:14.0001375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.82*76
2024-08-14T16:55:15.0032428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.81*70
2024-08-14T16:55:16.0088477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.80*7F
2024-08-14T16:55:17.0086407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,141.79*77
2024-08-14T16:55:18.0085158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,141.79*72
2024-08-14T16:55:19.0082813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.79*7C
2024-08-14T16:55:20.0080723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.78*76
2024-08-14T16:55:21.0134555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.77*7F
2024-08-14T16:55:22.0019254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.75*7F
2024-08-14T16:55:23.0015338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.75*75
2024-08-14T16:55:24.0015538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.75*7A
2024-08-14T16:55:25.0012254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.73*7F
2024-08-14T16:55:26.0011256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.73*7D
2024-08-14T16:55:27.0008108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.74*7E
2024-08-14T16:55:28.0006798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.76*7B
2024-08-14T16:55:29.0003834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.78*75
2024-08-14T16:55:30.0003099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.81*71
2024-08-14T16:55:31.0001149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.81*76
2024-08-14T16:55:31.9999218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.77*7A
2024-08-14T16:55:33.0040548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.75*79
2024-08-14T16:55:34.0038818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.75*7F
2024-08-14T16:55:35.0036424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.75*79
2024-08-14T16:55:36.0034846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.75*7C
2024-08-14T16:55:37.0032892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.76*7E
2024-08-14T16:55:38.0030672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.78*7C
2024-08-14T16:55:39.0049851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.78*73
2024-08-14T16:55:40.0048333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.78*73
2024-08-14T16:55:41.0046022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.77*79
2024-08-14T16:55:42.0101099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.77*78
2024-08-14T16:55:43.0099638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-14T16:55:44.0002320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.78*7D
2024-08-14T16:55:45.0000761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.80*71
2024-08-14T16:55:45.9998997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.80*74
2024-08-14T16:55:46.9996892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.79*70
2024-08-14T16:55:47.9994805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.79*73
2024-08-14T16:55:49.0038173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.79*7C
2024-08-14T16:55:50.0036216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.79*76
2024-08-14T16:55:51.0032893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.78*75
2024-08-14T16:55:52.0032628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.76*73
2024-08-14T16:55:53.0030356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.77*73
2024-08-14T16:55:54.0028281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.80*72
2024-08-14T16:55:55.0026472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.80*71
2024-08-14T16:55:56.0052383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.77*79
2024-08-14T16:55:57.0050100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.73*7A
2024-08-14T16:55:58.0048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.69*75
2024-08-14T16:55:59.0046492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.67*7A
2024-08-14T16:56:00.0044856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.69*72
2024-08-14T16:56:01.0099527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.71*79
2024-08-14T16:56:02.0097669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.75*7F
2024-08-14T16:56:03.0096045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.80*76
2024-08-14T16:56:04.0094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.83*78
2024-08-14T16:56:05.0091499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.85*70
2024-08-14T16:56:06.0119109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.87*71
2024-08-14T16:56:07.0117945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.89*70
2024-08-14T16:56:08.0115911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.89*7A
2024-08-14T16:56:09.0113631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.88*7F
2024-08-14T16:56:10.0111242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.87*7C
2024-08-14T16:56:11.0138400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.85*77
2024-08-14T16:56:12.0137416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.81*71
2024-08-14T16:56:13.0134589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.79*73
2024-08-14T16:56:14.0132849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.78*76
2024-08-14T16:56:15.0131217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,141.78*74
2024-08-14T16:56:16.0007320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.77*79
2024-08-14T16:56:17.0073410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.76*72
2024-08-14T16:56:18.0072356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.76*7C
2024-08-14T16:56:19.0070386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-14T16:56:20.0068757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.74*70
2024-08-14T16:56:21.0066571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.74*7E
2024-08-14T16:56:22.0091885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.74*78
2024-08-14T16:56:23.0112886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.74*7F
2024-08-14T16:56:24.0115957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.74*7F
2024-08-14T16:56:25.0108503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.74*7A
2024-08-14T16:56:26.0106797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.73*7F
2024-08-14T16:56:27.0105310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.71*7A
2024-08-14T16:56:28.0102628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.71*7B
2024-08-14T16:56:29.0120838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.73*7B
2024-08-14T16:56:30.0119003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.74*77
2024-08-14T16:56:31.0009159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.74*77
2024-08-14T16:56:32.0007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.75*79
2024-08-14T16:56:33.0004742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.77*72
2024-08-14T16:56:34.0099858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.80*72
2024-08-14T16:56:35.0021801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.79*73
2024-08-14T16:56:36.0077689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.76*79
2024-08-14T16:56:37.0076861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-14T16:56:38.0074279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.70*72
2024-08-14T16:56:39.0072608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.70*70
2024-08-14T16:56:40.0024316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.72*7D
2024-08-14T16:56:41.0023298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.73*7C
2024-08-14T16:56:42.0020908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.73*79
2024-08-14T16:56:43.0018784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.76*71
2024-08-14T16:56:44.0017355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.80*7A
2024-08-14T16:56:45.0014339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.84*76
2024-08-14T16:56:46.0108434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.85*79
2024-08-14T16:56:47.0105773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,141.85*7B
2024-08-14T16:56:48.0104595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,141.81*75
2024-08-14T16:56:48.9996564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.79*72
2024-08-14T16:56:50.0136405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.76*74
2024-08-14T16:56:51.0035736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.74*73
2024-08-14T16:56:52.0092595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.72*79
2024-08-14T16:56:53.0115184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.71*75
2024-08-14T16:56:54.0112884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.72*7F
2024-08-14T16:56:55.0110038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.75*7A
2024-08-14T16:56:56.0109572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.78*70
2024-08-14T16:56:57.0105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.81*77
2024-08-14T16:56:58.0123020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.81*7B
2024-08-14T16:56:59.0034066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,141.77*7F
2024-08-14T16:57:00.0033061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.76*71
2024-08-14T16:57:01.0068971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.77*7C
2024-08-14T16:57:02.0104261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.78*73
2024-08-14T16:57:03.0102714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.80*7E
2024-08-14T16:57:04.0100430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.82*72
2024-08-14T16:57:05.0061787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.81*72
2024-08-14T16:57:06.0060795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.78*76
2024-08-14T16:57:07.0059191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.76*7A
2024-08-14T16:57:08.0056386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.76*7C
2024-08-14T16:57:09.0054857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.78*77
2024-08-14T16:57:10.0052721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.80*72
2024-08-14T16:57:11.0035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.81*72
2024-08-14T16:57:12.0107103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.79*73
2024-08-14T16:57:13.0105534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.77*7E
2024-08-14T16:57:14.0104169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.77*78
2024-08-14T16:57:15.0120492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.79*74
2024-08-14T16:57:16.0004240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.81*77
2024-08-14T16:57:17.0003487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-14T16:57:18.0000869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.80*74
2024-08-14T16:57:18.9999088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.77*7D
2024-08-14T16:57:20.0019659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.77*78
2024-08-14T16:57:21.0017464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.79*70
2024-08-14T16:57:22.0087732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.82*71
2024-08-14T16:57:23.0003143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.84*75
2024-08-14T16:57:23.9999514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.83*76
2024-08-14T16:57:24.9998016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.80*7D
2024-08-14T16:57:25.9996578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.78*77
2024-08-14T16:57:26.9994111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.80*73
2024-08-14T16:57:27.9992448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.82*7A
2024-08-14T16:57:28.9990586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.84*76
2024-08-14T16:57:30.0006971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.84*76
2024-08-14T16:57:31.0006394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.81*70
2024-08-14T16:57:32.0004505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.79*7B
2024-08-14T16:57:33.0064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.80*74
2024-08-14T16:57:34.0062202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-14T16:57:35.0060631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.82*7A
2024-08-14T16:57:36.0058136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.83*79
2024-08-14T16:57:37.0056711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.82*75
2024-08-14T16:57:38.0054031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.82*71
2024-08-14T16:57:39.0053378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.82*73
2024-08-14T16:57:40.0051081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.83*75
2024-08-14T16:57:41.0048503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.84*77
2024-08-14T16:57:42.0046473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.83*72
2024-08-14T16:57:43.0044810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.82*7B
2024-08-14T16:57:44.0059369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.81*70
2024-08-14T16:57:45.0056492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.83*74
2024-08-14T16:57:46.0055663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.84*72
2024-08-14T16:57:47.0053245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.84*78
2024-08-14T16:57:48.0051362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-14T16:57:49.0088721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.80*77
2024-08-14T16:57:50.0087555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.80*72
2024-08-14T16:57:51.0125543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.83*7A
2024-08-14T16:57:52.0123523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.84*74
2024-08-14T16:57:53.0121784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.85*72
2024-08-14T16:57:54.0002346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.85*70
2024-08-14T16:57:55.0029855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.85*7F
2024-08-14T16:57:55.9992053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,141.84*77
2024-08-14T16:57:57.0133165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.83*7D
2024-08-14T16:57:58.0131212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.84*77
2024-08-14T16:57:59.0027382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.84*74
2024-08-14T16:58:00.0082548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.84*7C
2024-08-14T16:58:00.9994475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.82*72
2024-08-14T16:58:01.9993256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.82*71
2024-08-14T16:58:02.9991197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.85*70
2024-08-14T16:58:04.0145532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.89*74
2024-08-14T16:58:05.0142990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.92*79
2024-08-14T16:58:06.0141261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.93*74
2024-08-14T16:58:07.0082186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.91*74
2024-08-14T16:58:08.0079511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,141.86*76
2024-08-14T16:58:09.0077384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.83*71
2024-08-14T16:58:10.0106556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.81*70
2024-08-14T16:58:11.0104284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.80*7B
2024-08-14T16:58:12.0101927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.79*78
2024-08-14T16:58:13.0130862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.77*78
2024-08-14T16:58:14.0129872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.77*75
2024-08-14T16:58:15.0126906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.79*79
2024-08-14T16:58:16.0141887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-14T16:58:17.0139766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.87*7C
2024-08-14T16:58:18.0081514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.92*74
2024-08-14T16:58:19.0105945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.93*74
2024-08-14T16:58:20.0128862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.89*7E
2024-08-14T16:58:21.0127737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.84*70
2024-08-14T16:58:22.0125078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.82*70
2024-08-14T16:58:22.9994329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.81*78
2024-08-14T16:58:24.0148948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.81*72
2024-08-14T16:58:25.0146562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.82*73
2024-08-14T16:58:26.0144710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.84*75
2024-08-14T16:58:27.0143429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.86*7C
2024-08-14T16:58:28.0141566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.90*77
2024-08-14T16:58:29.0081595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.94*7F
2024-08-14T16:58:30.0098630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.94*72
2024-08-14T16:58:31.0004613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.90*71
2024-08-14T16:58:32.0084654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.85*79
2024-08-14T16:58:33.0048790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.80*7C
2024-08-14T16:58:34.0067069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.79*71
2024-08-14T16:58:35.0066965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.79*71
2024-08-14T16:58:35.9996285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-14T16:58:36.9994755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.80*72
2024-08-14T16:58:38.0149073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.79*77
2024-08-14T16:58:39.0147459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.80*78
2024-08-14T16:58:40.0144960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-14T16:58:41.0016560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-14T16:58:42.0070583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.90*77
2024-08-14T16:58:43.0068426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.91*74
2024-08-14T16:58:44.0067060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,141.89*75
2024-08-14T16:58:45.0064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.89*7D
2024-08-14T16:58:46.0062910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.91*73
2024-08-14T16:58:47.0091821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.94*75
2024-08-14T16:58:48.0124167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.93*7C
2024-08-14T16:58:49.0097820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.88*75
2024-08-14T16:58:50.0027017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.83*72
2024-08-14T16:58:51.0025021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.82*73
2024-08-14T16:58:52.0055911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.85*79
2024-08-14T16:58:53.0055048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.89*71
2024-08-14T16:58:54.0051856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.90*78
2024-08-14T16:58:55.0049862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,141.87*71
2024-08-14T16:58:56.0048748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.86*73
2024-08-14T16:58:57.0046580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.88*79
2024-08-14T16:58:58.0044735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.91*75
2024-08-14T16:58:59.0075106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.92*71
2024-08-14T16:59:00.0073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.91*77
2024-08-14T16:59:01.0138432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,141.87*7E
2024-08-14T16:59:02.0068313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.85*78
2024-08-14T16:59:03.0067859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.85*75
2024-08-14T16:59:04.0128611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-14T16:59:05.0126849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.89*79
2024-08-14T16:59:06.0123730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.88*77
2024-08-14T16:59:07.0123163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.86*75
2024-08-14T16:59:08.0120674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.87*75
2024-08-14T16:59:09.0118709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.90*73
2024-08-14T16:59:10.0132722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.94*75
2024-08-14T16:59:11.0131498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.94*71
2024-08-14T16:59:12.0128478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.91*77
2024-08-14T16:59:13.0126856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.86*7C
2024-08-14T16:59:14.0124840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.82*7B
2024-08-14T16:59:15.0123516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.83*70
2024-08-14T16:59:16.0000559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.85*7A
2024-08-14T16:59:17.0091367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.86*74
2024-08-14T16:59:18.0089490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.87*71
2024-08-14T16:59:19.0087274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.88*79
2024-08-14T16:59:20.0085431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.90*75
2024-08-14T16:59:21.0109388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.91*79
2024-08-14T16:59:22.0144862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.91*72
2024-08-14T16:59:23.0127644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.87*7B
2024-08-14T16:59:24.0125076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.83*72
2024-08-14T16:59:25.0123038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.84*7C
2024-08-14T16:59:26.0121174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.87*71
2024-08-14T16:59:27.0119540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.90*73
2024-08-14T16:59:28.0117919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.92*70
2024-08-14T16:59:29.0115162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.92*75
2024-08-14T16:59:30.0113886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.90*78
2024-08-14T16:59:31.0112058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.89*7A
2024-08-14T16:59:32.0148898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T16:59:33.0146697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.90*76
2024-08-14T16:59:34.0144952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.90*74
2024-08-14T16:59:35.0143486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,141.89*74
2024-08-14T16:59:36.0140594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.90*77
2024-08-14T16:59:37.0137711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.92*73
2024-08-14T16:59:38.0137564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.95*7D
2024-08-14T16:59:39.0135132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.96*71
2024-08-14T16:59:40.0007684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.94*7D
2024-08-14T16:59:41.0026209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.91*73
2024-08-14T16:59:42.0024486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.88*7B
2024-08-14T16:59:43.0014660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.87*7B
2024-08-14T16:59:44.0065471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.89*72
2024-08-14T16:59:45.0115967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.89*74
2024-08-14T16:59:46.0114417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.89*76
2024-08-14T16:59:47.0112604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.88*78
2024-08-14T16:59:48.0111328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.89*7B
2024-08-14T16:59:49.0109261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.92*78
2024-08-14T16:59:50.0106142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.91*78
2024-08-14T16:59:51.0104705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.89*7B
2024-08-14T16:59:52.0102598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.88*70
2024-08-14T16:59:53.0101179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.88*78
2024-08-14T16:59:54.0098861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.90*79
2024-08-14T16:59:55.0097000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.91*7A
2024-08-14T16:59:56.0015424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.91*72
2024-08-14T16:59:57.0013799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.89*78
2024-08-14T16:59:58.0055107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.88*7B
2024-08-14T16:59:59.0118162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.87*7F
2024-08-14T17:00:00.0115767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.89*7E
2024-08-14T17:00:01.0151779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.90*75
2024-08-14T17:00:02.0149876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.90*73
2024-08-14T17:00:03.0148108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.90*72
2024-08-14T17:00:04.0145878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.91*75
2024-08-14T17:00:05.0144445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.93*7A
2024-08-14T17:00:06.0142816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.95*7E
2024-08-14T17:00:07.0061182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.95*7D
2024-08-14T17:00:08.0091276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.93*7F
2024-08-14T17:00:09.0088300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.92*74
2024-08-14T17:00:10.0087355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.92*70
2024-08-14T17:00:11.0134581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.94*70
2024-08-14T17:00:12.0131478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.95*77
2024-08-14T17:00:13.0131087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.95*76
2024-08-14T17:00:14.0127601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.93*7B
2024-08-14T17:00:15.0009111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.93*75
2024-08-14T17:00:16.0060403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.96*74
2024-08-14T17:00:17.0076965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,141.97*7D
2024-08-14T17:00:18.0076161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,141.93*79
2024-08-14T17:00:19.0112068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,141.89*7A
2024-08-14T17:00:20.0153455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.88*7D
2024-08-14T17:00:21.0151362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.89*7E
2024-08-14T17:00:22.0148896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.92*77
2024-08-14T17:00:23.0147141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.93*72
2024-08-14T17:00:24.0144522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,141.93*73
2024-08-14T17:00:25.0142437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,141.91*76
2024-08-14T17:00:26.0140983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.92*75
2024-08-14T17:00:27.0138290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.96*79
2024-08-14T17:00:28.0135386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.97*72
2024-08-14T17:00:29.0009103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.93*70
2024-08-14T17:00:30.0037898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.90*77
2024-08-14T17:00:31.0036940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.88*7D
2024-08-14T17:00:32.0065641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.90*7A
2024-08-14T17:00:33.0124333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.93*74
2024-08-14T17:00:34.0121891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.96*74
2024-08-14T17:00:35.0120027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.96*7C
2024-08-14T17:00:36.0142079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.96*7B
2024-08-14T17:00:37.0020084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.97*7C
2024-08-14T17:00:38.0018612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.98*7C
2024-08-14T17:00:39.0033804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.97*7F
2024-08-14T17:00:40.0031063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,141.94*73
2024-08-14T17:00:41.0029565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.92*76
2024-08-14T17:00:42.0027661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.92*77
2024-08-14T17:00:43.0053406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.94*78
2024-08-14T17:00:44.0052071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.96*70
2024-08-14T17:00:45.0049747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.94*7D
2024-08-14T17:00:46.0046735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,141.91*79
2024-08-14T17:00:47.0045176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.91*77
2024-08-14T17:00:48.0043774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.94*77
2024-08-14T17:00:49.0142777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,141.98*7B
2024-08-14T17:00:50.0043992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.98*70
2024-08-14T17:00:51.0041956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.95*7E
2024-08-14T17:00:52.0072699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.93*7E
2024-08-14T17:00:53.0095099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.92*79
2024-08-14T17:00:54.0005784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.92*73
2024-08-14T17:00:55.0004472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.91*70
2024-08-14T17:00:56.0158868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.91*7C
2024-08-14T17:00:57.0156473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.93*73
2024-08-14T17:00:58.0155020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.96*79
2024-08-14T17:00:59.0151828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.98*7C
2024-08-14T17:01:00.0150704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.97*77
2024-08-14T17:01:01.0149050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.95*77
2024-08-14T17:01:02.0147268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.94*77
2024-08-14T17:01:03.0144747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.94*75
2024-08-14T17:01:04.0007254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.94*75
2024-08-14T17:01:05.0006252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.93*74
2024-08-14T17:01:06.0047799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.91*7B
2024-08-14T17:01:07.0029903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.89*7F
2024-08-14T17:01:08.0136639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.90*76
2024-08-14T17:01:09.0135254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.94*72
2024-08-14T17:01:10.0070205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.95*74
2024-08-14T17:01:11.0089426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.93*7D
2024-08-14T17:01:12.0087675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.90*73
2024-08-14T17:01:13.0085577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.91*75
2024-08-14T17:01:14.0084307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.93*7A
2024-08-14T17:01:15.0082014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.94*76
2024-08-14T17:01:16.0147144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.92*7D
2024-08-14T17:01:17.0145088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,141.91*70
2024-08-14T17:01:18.0185244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.90*73
2024-08-14T17:01:19.0140869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.92*79
2024-08-14T17:01:20.0138659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.92*7D
2024-08-14T17:01:21.0137115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.91*76
2024-08-14T17:01:22.0134918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.89*74
2024-08-14T17:01:23.0132455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.88*7D
2024-08-14T17:01:24.0130528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.89*78
2024-08-14T17:01:25.0128769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.89*70
2024-08-14T17:01:26.0126540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-14T17:01:27.0123900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.88*74
2024-08-14T17:01:28.0122533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.86*74
2024-08-14T17:01:29.0120738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.84*76
2024-08-14T17:01:30.0118741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-14T17:01:31.0117069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.84*7E
2024-08-14T17:01:32.0114852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.87*70
2024-08-14T17:01:33.0016162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.89*7C
2024-08-14T17:01:34.0040299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.88*7A
2024-08-14T17:01:35.0038787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.86*71
2024-08-14T17:01:36.0037363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.83*77
2024-08-14T17:01:37.0034555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.81*72
2024-08-14T17:01:38.0082494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.81*72
2024-08-14T17:01:39.0008797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.82*73
2024-08-14T17:01:40.0037926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.81*75
2024-08-14T17:01:41.0035065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.80*70
2024-08-14T17:01:42.0082665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.80*76
2024-08-14T17:01:43.0093904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.81*75
2024-08-14T17:01:44.0092591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.82*77
2024-08-14T17:01:45.0089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.81*79
2024-08-14T17:01:46.0088092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.79*75
2024-08-14T17:01:47.0085023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.78*7F
2024-08-14T17:01:48.0084168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.78*7C
2024-08-14T17:01:49.0082252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.77*79
2024-08-14T17:01:50.0079430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-14T17:01:51.0078440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.78*72
2024-08-14T17:01:52.0076271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.79*77
2024-08-14T17:01:53.0074604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.80*75
2024-08-14T17:01:54.0073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.79*71
2024-08-14T17:01:55.0070119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.78*79
2024-08-14T17:01:56.0068257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.76*70
2024-08-14T17:01:57.0066273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-14T17:01:58.0064130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.78*76
2024-08-14T17:01:59.0062950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.77*7E
2024-08-14T17:02:00.0119936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.75*76
2024-08-14T17:02:01.0008208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.72*7C
2024-08-14T17:02:02.0164189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.73*7C
2024-08-14T17:02:03.0114205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.76*75
2024-08-14T17:02:04.0112702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.78*7A
2024-08-14T17:02:05.0111648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.80*75
2024-08-14T17:02:06.0108427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.79*75
2024-08-14T17:02:07.0107544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.77*7F
2024-08-14T17:02:08.0105133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.75*7F
2024-08-14T17:02:09.0103381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.73*7F
2024-08-14T17:02:10.0101443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.73*7C
2024-08-14T17:02:11.0099229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.75*7A
2024-08-14T17:02:12.0097566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-14T17:02:13.0095448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.75*7F
2024-08-14T17:02:14.0093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.74*7D
2024-08-14T17:02:15.0131637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.74*75
2024-08-14T17:02:16.0156526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.76*72
2024-08-14T17:02:17.0029081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.78*7C
2024-08-14T17:02:18.0162728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.75*7F
2024-08-14T17:02:19.0028400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.70*74
2024-08-14T17:02:20.0026767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.66*79
2024-08-14T17:02:21.0024930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.65*7D
2024-08-14T17:02:22.0022238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.68*71
2024-08-14T17:02:23.0019547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.73*75
2024-08-14T17:02:24.0044283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-14T17:02:25.0042031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.78*74
2024-08-14T17:02:26.0041448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.78*78
2024-08-14T17:02:27.0039309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.77*7C
2024-08-14T17:02:28.0035820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.77*7E
2024-08-14T17:02:29.0034074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.77*72
2024-08-14T17:02:30.0033272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.76*79
2024-08-14T17:02:31.0062515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.75*7E
2024-08-14T17:02:32.0154918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.74*78
2024-08-14T17:02:33.0153531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.73*79
2024-08-14T17:02:34.0150471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.74*76
2024-08-14T17:02:35.0031172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.74*78
2024-08-14T17:02:36.0144054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.73*7E
2024-08-14T17:02:37.0029426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.71*78
2024-08-14T17:02:38.0026210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.66*76
2024-08-14T17:02:39.0024496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.64*79
2024-08-14T17:02:40.0044042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.67*7C
2024-08-14T17:02:41.0020986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.70*70
2024-08-14T17:02:42.0064016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.72*7D
2024-08-14T17:02:43.0099410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.70*7D
2024-08-14T17:02:44.0097850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.67*74
2024-08-14T17:02:45.0154834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.64*78
2024-08-14T17:02:46.0152849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.64*78
2024-08-14T17:02:47.0038421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.65*78
2024-08-14T17:02:48.0036660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.66*7E
2024-08-14T17:02:49.0074240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.66*75
2024-08-14T17:02:50.0071570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.66*76
2024-08-14T17:02:51.0089903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.67*7C
2024-08-14T17:02:52.0088324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.68*70
2024-08-14T17:02:53.0086359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.68*75
2024-08-14T17:02:54.0037026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.68*74
2024-08-14T17:02:55.0071071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.67*7C
2024-08-14T17:02:56.0068444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.64*73
2024-08-14T17:02:57.0067860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.62*7D
2024-08-14T17:02:58.0065078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.63*70
2024-08-14T17:02:59.0106035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.66*77
2024-08-14T17:03:00.0141390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.70*79
2024-08-14T17:03:01.0137855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.73*76
2024-08-14T17:03:02.0136691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.74*73
2024-08-14T17:03:03.0135245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.73*7F
2024-08-14T17:03:04.0024452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.74*74
2024-08-14T17:03:05.0063788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.76*7B
2024-08-14T17:03:06.0063451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.76*79
2024-08-14T17:03:07.0103985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.72*7E
2024-08-14T17:03:08.0102094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.68*76
2024-08-14T17:03:09.0100883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.65*7F
2024-08-14T17:03:10.0150105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.65*7A
2024-08-14T17:03:11.0072666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,141.65*78
2024-08-14T17:03:12.0070051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.63*7E
2024-08-14T17:03:13.0068370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,141.61*7F
2024-08-14T17:03:14.0066622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.61*7B
2024-08-14T17:03:15.0064921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.61*7A
2024-08-14T17:03:16.0080625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.61*7F
2024-08-14T17:03:17.0158427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.60*7D
2024-08-14T17:03:18.0078661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,141.60*76
2024-08-14T17:03:19.0075840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.63*75
2024-08-14T17:03:20.0073782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.66*74
2024-08-14T17:03:21.0071774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.65*7E
2024-08-14T17:03:22.0070266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.62*7B
2024-08-14T17:03:23.0083589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.58*7B
2024-08-14T17:03:24.0081742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.55*75
2024-08-14T17:03:25.0079123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.55*78
2024-08-14T17:03:26.0077923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.58*73
2024-08-14T17:03:27.0074499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.63*74
2024-08-14T17:03:28.0074273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.69*70
2024-08-14T17:03:29.0099147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.74*7A
2024-08-14T17:03:30.0068866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.71*7D
2024-08-14T17:03:31.0067415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,141.62*7C
2024-08-14T17:03:32.0065116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.55*79
2024-08-14T17:03:33.0064084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.50*7C
2024-08-14T17:03:34.0061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.47*7B
2024-08-14T17:03:35.0059064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.42*7B
2024-08-14T17:03:36.0057649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.36*7E
2024-08-14T17:03:37.0119661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.33*7A
2024-08-14T17:03:38.0154310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.34*72
2024-08-14T17:03:39.0050299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.35*7F
2024-08-14T17:03:40.0047913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.34*75
2024-08-14T17:03:41.0071404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.33*7A
2024-08-14T17:03:42.0069198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,141.35*77
2024-08-14T17:03:43.0084352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.37*7A
2024-08-14T17:03:44.0045978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.38*73
2024-08-14T17:03:45.0043684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.38*7A
2024-08-14T17:03:46.0042420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.43*7F
2024-08-14T17:03:47.0039643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.50*7C
2024-08-14T17:03:48.0037612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.56*73
2024-08-14T17:03:49.0035508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.58*74
2024-08-14T17:03:50.0033846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.58*71
2024-08-14T17:03:51.0056515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.64*79
2024-08-14T17:03:52.0054625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.72*7D
2024-08-14T17:03:53.0051765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.77*78
2024-08-14T17:03:54.0050594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,141.76*70
2024-08-14T17:03:55.0130808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.77*79
2024-08-14T17:03:56.0127553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.82*7C
2024-08-14T17:03:57.0024632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.86*70
2024-08-14T17:03:58.0153100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.79*7F
2024-08-14T17:03:59.0098051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.67*7D
2024-08-14T17:04:00.0096187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.60*7F
2024-08-14T17:04:01.0132586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.57*7E
2024-08-14T17:04:02.0130139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.51*77
2024-08-14T17:04:03.0156350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.42*78
2024-08-14T17:04:04.0035084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.37*7C
2024-08-14T17:04:05.0032785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.38*7E
2024-08-14T17:04:06.0031077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.41*72
2024-08-14T17:04:07.0029437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.43*77
2024-08-14T17:04:08.0069446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.45*7D
2024-08-14T17:04:09.0067481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.50*79
2024-08-14T17:04:10.0064992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.59*7C
2024-08-14T17:04:11.0062822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.62*79
2024-08-14T17:04:12.0060944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.57*7B
2024-08-14T17:04:13.0058707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.54*74
2024-08-14T17:04:14.0099787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.57*7E
2024-08-14T17:04:15.0097829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.59*70
2024-08-14T17:04:16.0095433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.56*71
2024-08-14T17:04:17.0118376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.50*74
2024-08-14T17:04:18.0140136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.50*7F
2024-08-14T17:04:19.0018035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.56*7C
2024-08-14T17:04:20.0074740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.59*7C
2024-08-14T17:04:21.0094484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.55*7A
2024-08-14T17:04:22.0092716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.52*7D
2024-08-14T17:04:23.0090718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.57*7D
2024-08-14T17:04:24.0089094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.63*71
2024-08-14T17:04:25.0086510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.63*77
2024-08-14T17:04:26.0085333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,141.58*76
2024-08-14T17:04:27.0082671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,141.57*78
2024-08-14T17:04:28.0080196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.61*74
2024-08-14T17:04:29.0078158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,141.63*78
2024-08-14T17:04:30.0076047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.61*78
2024-08-14T17:04:31.0104589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.61*76
2024-08-14T17:04:32.0102769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.65*7E
2024-08-14T17:04:33.0053562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.68*71
2024-08-14T17:04:34.0052291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.67*7C
2024-08-14T17:04:35.0050732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.66*7F
2024-08-14T17:04:36.0093609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.71*74
2024-08-14T17:04:37.0115062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.77*79
2024-08-14T17:04:38.0157878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.73*7F
2024-08-14T17:04:39.0156359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.63*74
2024-08-14T17:04:40.0153365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.58*7F
2024-08-14T17:04:41.0151214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,141.61*7E
2024-08-14T17:04:42.0025303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.63*7C
2024-08-14T17:04:43.0076959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.59*74
2024-08-14T17:04:44.0074837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,141.54*7F
2024-08-14T17:04:45.0071834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.56*7A
2024-08-14T17:04:46.0146308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,141.63*7A
2024-08-14T17:04:47.0173610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.66*74
2024-08-14T17:04:48.0171015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.66*7A
2024-08-14T17:04:49.0170644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.68*7F
2024-08-14T17:04:50.0130244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.73*72
2024-08-14T17:04:51.0128217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.73*76
2024-08-14T17:04:52.0062357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.70*73
2024-08-14T17:04:53.0093806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.69*71
2024-08-14T17:04:54.0042217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-14T17:04:55.0061685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.72*7B
2024-08-14T17:04:56.0059842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.68*7E
2024-08-14T17:04:57.0058124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.64*79
2024-08-14T17:04:58.0056177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.65*7E
2024-08-14T17:04:59.0053991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.68*79
2024-08-14T17:05:00.0080964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.65*76
2024-08-14T17:05:01.0078880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.60*7D
2024-08-14T17:05:02.0077211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.60*7C
2024-08-14T17:05:03.0074928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,141.65*7D
2024-08-14T17:05:04.0073289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.68*7C
2024-08-14T17:05:05.0070930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.65*7A
2024-08-14T17:05:06.0068870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.63*71
2024-08-14T17:05:07.0067085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.66*79
2024-08-14T17:05:08.0064923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.69*72
2024-08-14T17:05:09.0063523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.70*74
2024-08-14T17:05:10.0061270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.70*7D
2024-08-14T17:05:11.0058810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.73*73
2024-08-14T17:05:12.0169140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.75*7C
2024-08-14T17:05:13.0033060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.72*72
2024-08-14T17:05:14.0030940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.69*7F
2024-08-14T17:05:15.0028936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.69*71
2024-08-14T17:05:16.0027084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.70*7D
2024-08-14T17:05:17.0024926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.68*72
2024-08-14T17:05:18.0023017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.65*7F
2024-08-14T17:05:19.0177386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.65*7E
2024-08-14T17:05:20.0175637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.68*74
2024-08-14T17:05:21.0094014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.68*72
2024-08-14T17:05:22.0092773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.64*74
2024-08-14T17:05:23.0175260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.63*7F
2024-08-14T17:05:24.0171695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.68*7B
2024-08-14T17:05:25.0170938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.73*72
2024-08-14T17:05:26.0168744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.74*78
2024-08-14T17:05:27.0166659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.72*77
2024-08-14T17:05:28.0165513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.70*75
2024-08-14T17:05:29.0028699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.69*71
2024-08-14T17:05:30.0080338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.67*7F
2024-08-14T17:05:31.0077653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.68*77
2024-08-14T17:05:32.0075140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.69*7A
2024-08-14T17:05:33.0073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.71*7B
2024-08-14T17:05:34.0124718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.73*73
2024-08-14T17:05:35.0122526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.72*79
2024-08-14T17:05:36.0120753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.72*7B
2024-08-14T17:05:37.0118555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.72*7E
2024-08-14T17:05:38.0115623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.72*7D
2024-08-14T17:05:39.0115225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.71*7A
2024-08-14T17:05:40.0147105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.71*7A
2024-08-14T17:05:41.0145183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.70*79
2024-08-14T17:05:42.0142813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.69*77
2024-08-14T17:05:43.0141188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.67*7E
2024-08-14T17:05:44.0139406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.66*7D
2024-08-14T17:05:45.0158132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.66*7F
2024-08-14T17:05:46.0156054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.68*75
2024-08-14T17:05:47.0152934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.70*75
2024-08-14T17:05:48.0151176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.70*7C
2024-08-14T17:05:49.0149896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.68*73
2024-08-14T17:05:50.0146167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.68*73
2024-08-14T17:05:51.0044738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.70*7A
2024-08-14T17:05:52.0085159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.72*7E
2024-08-14T17:05:53.0083403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.69*75
2024-08-14T17:05:54.0081374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.67*70
2024-08-14T17:05:55.0079344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.68*77
2024-08-14T17:05:56.0077415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.73*7A
2024-08-14T17:05:57.0075486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.75*7A
2024-08-14T17:05:58.0088984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.72*7F
2024-08-14T17:05:59.0088046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.70*7D
2024-08-14T17:06:00.0086173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.70*7B
2024-08-14T17:06:01.0084437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-14T17:06:02.0081463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.72*7E
2024-08-14T17:06:03.0145845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.73*7E
2024-08-14T17:06:04.0143570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.75*70
2024-08-14T17:06:05.0141720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.74*78
2024-08-14T17:06:06.0140019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.70*71
2024-08-14T17:06:07.0138616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.69*74
2024-08-14T17:06:08.0137047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.71*7B
2024-08-14T17:06:09.0026192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.72*78
2024-08-14T17:06:10.0180202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.69*75
2024-08-14T17:06:11.0178595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.69*76
2024-08-14T17:06:12.0175893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.73*72
2024-08-14T17:06:13.0174374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.76*7B
2024-08-14T17:06:14.0050051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.72*75
2024-08-14T17:06:15.0047658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.69*79
2024-08-14T17:06:16.0068804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T17:06:17.0126082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T17:06:18.0122904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.70*76
2024-08-14T17:06:19.0121302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.68*74
2024-08-14T17:06:20.0119056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.70*7E
2024-08-14T17:06:21.0171791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.72*7F
2024-08-14T17:06:22.0046555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.69*74
2024-08-14T17:06:23.0064115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.68*7C
2024-08-14T17:06:24.0041643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.72*7B
2024-08-14T17:06:25.0040603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.75*7F
2024-08-14T17:06:26.0037495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.72*7E
2024-08-14T17:06:27.0036779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.68*7E
2024-08-14T17:06:28.0034673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.70*7B
2024-08-14T17:06:29.0032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.74*7D
2024-08-14T17:06:30.0030003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.72*7C
2024-08-14T17:06:31.0028655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.68*7D
2024-08-14T17:06:32.0027045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.70*7F
2024-08-14T17:06:33.0073353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.73*7E
2024-08-14T17:06:34.0071470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.72*74
2024-08-14T17:06:35.0101016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.70*79
2024-08-14T17:06:36.0099796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.72*7B
2024-08-14T17:06:37.0097700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.75*79
2024-08-14T17:06:38.0036261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.71*79
2024-08-14T17:06:39.0088644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.67*74
2024-08-14T17:06:40.0086030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.70*7A
2024-08-14T17:06:41.0084740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.75*75
2024-08-14T17:06:42.0121489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.73*79
2024-08-14T17:06:43.0118592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.68*72
2024-08-14T17:06:44.0147343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.69*77
2024-08-14T17:06:45.0145249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.72*7D
2024-08-14T17:06:46.0073195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.69*74
2024-08-14T17:06:47.0070579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.65*77
2024-08-14T17:06:48.0069618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.68*77
2024-08-14T17:06:49.0087033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.73*7D
2024-08-14T17:06:50.0084388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.72*7F
2024-08-14T17:06:51.0031549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.70*75
2024-08-14T17:06:52.0071994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.71*7D
2024-08-14T17:06:53.0070583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.74*79
2024-08-14T17:06:54.0177883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.73*7F
2024-08-14T17:06:55.0107355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.71*78
2024-08-14T17:06:56.0029876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.74*76
2024-08-14T17:06:57.0028248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.77*79
2024-08-14T17:06:58.0181677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.75*7B
2024-08-14T17:06:59.0180373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.71*77
2024-08-14T17:07:00.0114085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T17:07:01.0143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.75*7A
2024-08-14T17:07:02.0141896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.75*7E
2024-08-14T17:07:03.0140054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.73*7D
2024-08-14T17:07:04.0157445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.73*7A
2024-08-14T17:07:05.0155400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.75*7E
2024-08-14T17:07:06.0199753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.75*7D
2024-08-14T17:07:07.0042544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.74*7E
2024-08-14T17:07:08.0039756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.74*7B
2024-08-14T17:07:09.0037958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.73*7F
2024-08-14T17:07:10.0086278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.70*7B
2024-08-14T17:07:11.0083914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.73*72
2024-08-14T17:07:12.0081989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.78*71
2024-08-14T17:07:13.0080346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.78*7E
2024-08-14T17:07:14.0078492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.74*70
2024-08-14T17:07:15.0075308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.70*7A
2024-08-14T17:07:16.0073486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.71*7E
2024-08-14T17:07:17.0091662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.73*75
2024-08-14T17:07:18.0179982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.72*7E
2024-08-14T17:07:19.0178350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.70*73
2024-08-14T17:07:20.0175876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-14T17:07:21.0173906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.74*78
2024-08-14T17:07:22.0171993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.76*79
2024-08-14T17:07:23.0169293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.76*7E
2024-08-14T17:07:24.0168519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.76*7B
2024-08-14T17:07:25.0166837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.74*7D
2024-08-14T17:07:26.0164881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.74*7B
2024-08-14T17:07:27.0161206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.76*7D
2024-08-14T17:07:28.0160403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.77*70
2024-08-14T17:07:29.0174075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.74*70
2024-08-14T17:07:30.0051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.72*7C
2024-08-14T17:07:31.0049809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.73*7B
2024-08-14T17:07:32.0047663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.78*7B
2024-08-14T17:07:33.0046042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.79*78
2024-08-14T17:07:34.0043589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.79*7E
2024-08-14T17:07:35.0042028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.77*7B
2024-08-14T17:07:36.0085167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.75*7D
2024-08-14T17:07:37.0083065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.74*7E
2024-08-14T17:07:38.0101426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.76*78
2024-08-14T17:07:39.0099401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.76*7C
2024-08-14T17:07:40.0118698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.74*7D
2024-08-14T17:07:41.0151142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.74*7B
2024-08-14T17:07:42.0148397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.76*7F
2024-08-14T17:07:43.0070624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.74*7D
2024-08-14T17:07:44.0166005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.70*70
2024-08-14T17:07:45.0066962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.68*71
2024-08-14T17:07:46.0166563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.72*7A
2024-08-14T17:07:47.0075539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.75*7F
2024-08-14T17:07:48.0072340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.77*7F
2024-08-14T17:07:49.0071401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.78*7B
2024-08-14T17:07:50.0069315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.78*74
2024-08-14T17:07:51.0067746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.77*70
2024-08-14T17:07:52.0147015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.77*7D
2024-08-14T17:07:53.0145199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.78*7F
2024-08-14T17:07:54.0142429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.78*76
2024-08-14T17:07:55.0181079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.75*74
2024-08-14T17:07:56.0052855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.73*7C
2024-08-14T17:07:57.0051191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.75*78
2024-08-14T17:07:58.0122237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.74*72
2024-08-14T17:07:59.0139723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.70*79
2024-08-14T17:08:00.0157989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.69*74
2024-08-14T17:08:01.0179101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.74*7E
2024-08-14T17:08:02.0042346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.79*7D
2024-08-14T17:08:03.0039142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.79*7C
2024-08-14T17:08:04.0076291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.79*70
2024-08-14T17:08:05.0093139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.79*76
2024-08-14T17:08:06.0090302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.80*79
2024-08-14T17:08:07.0087795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.81*77
2024-08-14T17:08:08.0087213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-14T17:08:09.0132004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.78*71
2024-08-14T17:08:10.0151691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.73*73
2024-08-14T17:08:11.0057989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.72*7D
2024-08-14T17:08:12.0056130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.76*7D
2024-08-14T17:08:13.0054787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.80*75
2024-08-14T17:08:14.0119059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.79*7C
2024-08-14T17:08:15.0118416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.77*73
2024-08-14T17:08:16.0114903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.79*77
2024-08-14T17:08:17.0112995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.81*7F
2024-08-14T17:08:18.0138090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.79*7E
2024-08-14T17:08:19.0099621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.77*7D
2024-08-14T17:08:20.0096909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.80*72
2024-08-14T17:08:21.0119274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.82*7A
2024-08-14T17:08:22.0147999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.82*71
2024-08-14T17:08:23.0145267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.83*74
2024-08-14T17:08:24.0143152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.82*7C
2024-08-14T17:08:25.0141213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.78*76
2024-08-14T17:08:26.0139875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.77*7F
2024-08-14T17:08:27.0138215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.80*78
2024-08-14T17:08:28.0136552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.82*75
2024-08-14T17:08:29.0133524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.82*76
2024-08-14T17:08:30.0147442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.82*71
2024-08-14T17:08:31.0145826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.83*72
2024-08-14T17:08:32.0184062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.81*70
2024-08-14T17:08:33.0047137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.78*76
2024-08-14T17:08:34.0044106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.79*7F
2024-08-14T17:08:35.0042736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.81*77
2024-08-14T17:08:36.0041723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.83*7B
2024-08-14T17:08:37.0038517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.83*7F
2024-08-14T17:08:38.0112027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.83*7A
2024-08-14T17:08:39.0039494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.83*76
2024-08-14T17:08:40.0035203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.84*79
2024-08-14T17:08:41.0190540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.85*7A
2024-08-14T17:08:42.0188235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.87*70
2024-08-14T17:08:43.0186222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.86*78
2024-08-14T17:08:44.0119435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.82*71
2024-08-14T17:08:45.0116641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.79*7F
2024-08-14T17:08:46.0114980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.80*74
2024-08-14T17:08:47.0113516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.81*75
2024-08-14T17:08:48.0110775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.81*70
2024-08-14T17:08:49.0108885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.82*74
2024-08-14T17:08:50.0139610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.84*73
2024-08-14T17:08:51.0136701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.85*72
2024-08-14T17:08:52.0094250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.84*70
2024-08-14T17:08:53.0151306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.84*74
2024-08-14T17:08:54.0148894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.85*76
2024-08-14T17:08:55.0113792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.86*76
2024-08-14T17:08:56.0045913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.86*78
2024-08-14T17:08:57.0043567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.85*71
2024-08-14T17:08:58.0042034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.84*73
2024-08-14T17:08:59.0040377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.83*73
2024-08-14T17:09:00.0038368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-14T17:09:01.0105188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-14T17:09:02.0179847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.83*77
2024-08-14T17:09:03.0177370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.85*74
2024-08-14T17:09:04.0176228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.85*77
2024-08-14T17:09:05.0174122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.85*74
2024-08-14T17:09:06.0171147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.85*7E
2024-08-14T17:09:07.0135895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-14T17:09:08.0142480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.83*71
2024-08-14T17:09:09.0140708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.81*73
2024-08-14T17:09:10.0137525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.81*7B
2024-08-14T17:09:11.0187997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.83*76
2024-08-14T17:09:12.0100219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.84*7B
2024-08-14T17:09:13.0134461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.84*73
2024-08-14T17:09:14.0132992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.83*76
2024-08-14T17:09:15.0131696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-14T17:09:16.0129088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-14T17:09:17.0184479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.84*74
2024-08-14T17:09:18.0140542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.83*76
2024-08-14T17:09:19.0176759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.80*7E
2024-08-14T17:09:20.0174801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.80*72
2024-08-14T17:09:21.0172765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.82*72
2024-08-14T17:09:22.0175078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.84*75
2024-08-14T17:09:23.0168034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.83*77
2024-08-14T17:09:24.0167278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.82*76
2024-08-14T17:09:25.0164576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.81*71
2024-08-14T17:09:26.0162429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.81*75
2024-08-14T17:09:27.0160684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.80*7B
2024-08-14T17:09:28.0158744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.79*75
2024-08-14T17:09:29.0180865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.80*79
2024-08-14T17:09:30.0131992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.81*76
2024-08-14T17:09:31.0084963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.80*78
2024-08-14T17:09:32.0082723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.78*72
2024-08-14T17:09:33.0081171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.75*7E
2024-08-14T17:09:34.0104850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.76*7A
2024-08-14T17:09:35.0102797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.80*76
2024-08-14T17:09:36.0101302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.83*74
2024-08-14T17:09:37.0097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.83*77
2024-08-14T17:09:38.0130371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.81*76
2024-08-14T17:09:39.0128413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.79*70
2024-08-14T17:09:40.0126246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.78*7F
2024-08-14T17:09:41.0152608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.78*75
2024-08-14T17:09:42.0163859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.78*71
2024-08-14T17:09:43.0161977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.79*7C
2024-08-14T17:09:44.0193597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.80*79
2024-08-14T17:09:45.0083392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.80*77
2024-08-14T17:09:46.0081306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.79*73
2024-08-14T17:09:47.0079130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.77*73
2024-08-14T17:09:48.0097227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.75*7B
2024-08-14T17:09:49.0094716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.74*7D
2024-08-14T17:09:50.0093221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.75*7A
2024-08-14T17:09:51.0090876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.75*77
2024-08-14T17:09:52.0120626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.73*76
2024-08-14T17:09:53.0183791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.73*7C
2024-08-14T17:09:54.0180885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.74*7B
2024-08-14T17:09:55.0178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.75*7E
2024-08-14T17:09:56.0176881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.74*78
2024-08-14T17:09:57.0174443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.72*79
2024-08-14T17:09:58.0046136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-14T17:09:59.0061519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.71*79
2024-08-14T17:10:00.0059199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.73*79
2024-08-14T17:10:01.0056284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.73*79
2024-08-14T17:10:02.0127572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.73*7F
2024-08-14T17:10:03.0186983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.74*71
2024-08-14T17:10:04.0152052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.75*7D
2024-08-14T17:10:05.0194515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.74*76
2024-08-14T17:10:06.0193048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.71*74
2024-08-14T17:10:07.0190255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.68*72
2024-08-14T17:10:08.0189165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.69*7E
2024-08-14T17:10:09.0050106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.71*75
2024-08-14T17:10:10.0124443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.72*7B
2024-08-14T17:10:11.0122525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.69*7B
2024-08-14T17:10:12.0120267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.67*7F
2024-08-14T17:10:13.0117968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.71*7E
2024-08-14T17:10:14.0136878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.73*78
2024-08-14T17:10:15.0156135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.72*78
2024-08-14T17:10:16.0154564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.69*71
2024-08-14T17:10:17.0151077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.68*78
2024-08-14T17:10:18.0149283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.68*77
2024-08-14T17:10:19.0147826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.69*72
2024-08-14T17:10:20.0181648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.70*78
2024-08-14T17:10:21.0112504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.71*78
2024-08-14T17:10:22.0111783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.71*7E
2024-08-14T17:10:23.0108461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.70*76
2024-08-14T17:10:24.0107039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.69*7A
2024-08-14T17:10:25.0105409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.67*7E
2024-08-14T17:10:26.0102336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-14T17:10:27.0106848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.69*7B
2024-08-14T17:10:28.0099290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.71*79
2024-08-14T17:10:29.0097719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.70*7C
2024-08-14T17:10:30.0095027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.67*75
2024-08-14T17:10:31.0146806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.67*79
2024-08-14T17:10:32.0073499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.69*78
2024-08-14T17:10:33.0072870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.71*7F
2024-08-14T17:10:34.0096617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.69*7D
2024-08-14T17:10:35.0095797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.66*7A
2024-08-14T17:10:36.0093785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-14T17:10:37.0091927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.69*7D
2024-08-14T17:10:38.0149019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.72*7E
2024-08-14T17:10:39.0147916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.71*7A
2024-08-14T17:10:40.0146183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.69*74
2024-08-14T17:10:41.0144156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.69*76
2024-08-14T17:10:42.0140759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.69*72
2024-08-14T17:10:43.0174399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.69*75
2024-08-14T17:10:44.0191328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.70*72
2024-08-14T17:10:45.0189343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.69*71
2024-08-14T17:10:46.0187067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.69*7A
2024-08-14T17:10:47.0184985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.70*74
2024-08-14T17:10:48.0183370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.71*7E
2024-08-14T17:10:49.0062316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.70*7C
2024-08-14T17:10:50.0060356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.66*7C
2024-08-14T17:10:51.0128678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.66*7D
2024-08-14T17:10:52.0126598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.69*71
2024-08-14T17:10:53.0124633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.68*70
2024-08-14T17:10:54.0121611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.66*7B
2024-08-14T17:10:55.0069560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.68*77
2024-08-14T17:10:56.0126561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.68*73
2024-08-14T17:10:57.0145067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.66*71
2024-08-14T17:10:58.0143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.64*7D
2024-08-14T17:10:59.0142179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.65*7B
2024-08-14T17:11:00.0139763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.67*75
2024-08-14T17:11:01.0137957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.69*73
2024-08-14T17:11:02.0180596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.71*7A
2024-08-14T17:11:03.0178806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.71*79
2024-08-14T17:11:04.0205295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.67*7A
2024-08-14T17:11:05.0086828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.65*7E
2024-08-14T17:11:06.0084555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.67*7D
2024-08-14T17:11:07.0082905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.68*73
2024-08-14T17:11:08.0116596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.67*70
2024-08-14T17:11:09.0049121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.67*7E
2024-08-14T17:11:10.0047590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.69*79
2024-08-14T17:11:11.0077786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.68*78
2024-08-14T17:11:12.0076156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.64*7B
2024-08-14T17:11:13.0073650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-14T17:11:14.0091315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.63*7F
2024-08-14T17:11:15.0090127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.65*7C
2024-08-14T17:11:16.0088389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.65*7D
2024-08-14T17:11:17.0084935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.63*7D
2024-08-14T17:11:18.0084116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.62*7E
2024-08-14T17:11:19.0148243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.64*79
2024-08-14T17:11:20.0049136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.66*78
2024-08-14T17:11:21.0045861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.63*79
2024-08-14T17:11:22.0201409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.60*7A
2024-08-14T17:11:23.0089980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.61*70
2024-08-14T17:11:24.0087586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.65*7A
2024-08-14T17:11:25.0085762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.67*78
2024-08-14T17:11:26.0083727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.67*79
2024-08-14T17:11:27.0080994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.66*7C
2024-08-14T17:11:28.0079373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.64*7B
2024-08-14T17:11:29.0076924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.61*7D
2024-08-14T17:11:30.0097665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.61*70
2024-08-14T17:11:31.0155325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.63*7B
2024-08-14T17:11:32.0153106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.63*7C
2024-08-14T17:11:33.0151143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.64*79
2024-08-14T17:11:34.0149676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.64*79
2024-08-14T17:11:35.0185974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.62*78
2024-08-14T17:11:36.0148686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.60*76
2024-08-14T17:11:37.0166210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.63*7F
2024-08-14T17:11:38.0143960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.64*7A
2024-08-14T17:11:39.0141127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.61*76
2024-08-14T17:11:40.0165070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.58*75
2024-08-14T17:11:41.0066306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.58*7A
2024-08-14T17:11:42.0098993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.61*76
2024-08-14T17:11:43.0097376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.63*74
2024-08-14T17:11:44.0128529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.64*79
2024-08-14T17:11:45.0126176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.63*7D
2024-08-14T17:11:46.0150691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.59*7D
2024-08-14T17:11:47.0168438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.57*78
2024-08-14T17:11:48.0224404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.59*70
2024-08-14T17:11:49.0164477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.61*7B
2024-08-14T17:11:50.0163266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.60*76
2024-08-14T17:11:51.0161182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-14T17:11:52.0176365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.59*73
2024-08-14T17:11:53.0175509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.58*7E
2024-08-14T17:11:54.0173124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.57*7F
2024-08-14T17:11:55.0171611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.58*74
2024-08-14T17:11:56.0168423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.60*7C
2024-08-14T17:11:57.0166718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.60*7E
2024-08-14T17:11:58.0164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.60*7B
2024-08-14T17:11:59.0162732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.58*76
2024-08-14T17:12:00.0126068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.58*77
2024-08-14T17:12:01.0123550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.60*7D
2024-08-14T17:12:02.0155006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.62*7A
2024-08-14T17:12:03.0050303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.61*7A
2024-08-14T17:12:04.0076873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.57*7C
2024-08-14T17:12:05.0149683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.56*79
2024-08-14T17:12:06.0168892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.58*76
2024-08-14T17:12:07.0168065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.60*7B
2024-08-14T17:12:08.0166045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.59*76
2024-08-14T17:12:09.0185942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.60*70
2024-08-14T17:12:10.0175459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.61*7D
2024-08-14T17:12:11.0205221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.60*7B
2024-08-14T17:12:12.0202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.60*7D
2024-08-14T17:12:13.0201377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.60*7F
2024-08-14T17:12:14.0198767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.62*7A
2024-08-14T17:12:15.0197165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.64*7D
2024-08-14T17:12:16.0195150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.64*7C
2024-08-14T17:12:17.0193825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.61*70
2024-08-14T17:12:18.0191038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.59*7B
2024-08-14T17:12:19.0188244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.60*7E
2024-08-14T17:12:20.0187338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.62*7E
2024-08-14T17:12:21.0185313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.63*7C
2024-08-14T17:12:22.0174013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.64*7F
2024-08-14T17:12:23.0195917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.65*7E
2024-08-14T17:12:24.0193857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.65*74
2024-08-14T17:12:25.0191933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.64*74
2024-08-14T17:12:26.0189969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.64*79
2024-08-14T17:12:27.0187298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.65*7C
2024-08-14T17:12:28.0185204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.66*78
2024-08-14T17:12:29.0184097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.65*7B
2024-08-14T17:12:30.0181830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.63*72
2024-08-14T17:12:31.0180180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.63*7D
2024-08-14T17:12:32.0055390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.66*70
2024-08-14T17:12:33.0053386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.68*74
2024-08-14T17:12:34.0051190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.65*79
2024-08-14T17:12:35.0205947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.64*74
2024-08-14T17:12:36.0066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.67*71
2024-08-14T17:12:37.0095891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.69*70
2024-08-14T17:12:38.0134630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.69*77
2024-08-14T17:12:39.0132120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.67*79
2024-08-14T17:12:40.0203460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.68*74
2024-08-14T17:12:41.0200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.69*71
2024-08-14T17:12:42.0199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.71*78
2024-08-14T17:12:43.0058857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.72*7E
2024-08-14T17:12:44.0115243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.72*7F
2024-08-14T17:12:45.0156383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.72*7A
2024-08-14T17:12:46.0153470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.73*7D
2024-08-14T17:12:47.0171670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.73*7D
2024-08-14T17:12:48.0169284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.72*7B
2024-08-14T17:12:49.0095414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.73*76
2024-08-14T17:12:50.0093505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.74*7D
2024-08-14T17:12:51.0070580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.74*79
2024-08-14T17:12:52.0148906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.73*7C
2024-08-14T17:12:53.0146675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.74*7A
2024-08-14T17:12:54.0198730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.75*79
2024-08-14T17:12:55.0175412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.76*78
2024-08-14T17:12:56.0195680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.78*75
2024-08-14T17:12:57.0193573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.78*7C
2024-08-14T17:12:58.0191689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.75*79
2024-08-14T17:12:59.0188661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.76*71
2024-08-14T17:13:00.0187505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.77*7D
2024-08-14T17:13:01.0185689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.78*72
2024-08-14T17:13:02.0183834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.79*77
2024-08-14T17:13:03.0125074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.81*75
2024-08-14T17:13:04.0122901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.80*72
2024-08-14T17:13:05.0121104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.78*7A
2024-08-14T17:13:06.0119266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.78*7E
2024-08-14T17:13:07.0117170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.79*7F
2024-08-14T17:13:08.0055217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.81*72
2024-08-14T17:13:09.0054890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.83*73
2024-08-14T17:13:10.0147264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.82*74
2024-08-14T17:13:11.0144557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.80*76
2024-08-14T17:13:12.0169428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.80*74
2024-08-14T17:13:13.0168170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.83*79
2024-08-14T17:13:14.0164984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.84*78
2024-08-14T17:13:15.0164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.83*70
2024-08-14T17:13:16.0162114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.82*70
2024-08-14T17:13:17.0159994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.81*7D
2024-08-14T17:13:18.0157468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.82*7C
2024-08-14T17:13:19.0155968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.83*74
2024-08-14T17:13:20.0152962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.84*70
2024-08-14T17:13:21.0151032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.83*74
2024-08-14T17:13:22.0150731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.82*7D
2024-08-14T17:13:23.0147343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.82*75
2024-08-14T17:13:24.0145280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.82*7B
2024-08-14T17:13:25.0143440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.84*7D
2024-08-14T17:13:26.0141759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.86*73
2024-08-14T17:13:27.0139314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.85*70
2024-08-14T17:13:28.0138312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.83*73
2024-08-14T17:13:29.0161004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.82*71
2024-08-14T17:13:30.0158346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.83*70
2024-08-14T17:13:31.0100600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-14T17:13:32.0097467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.85*70
2024-08-14T17:13:33.0096133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.85*77
2024-08-14T17:13:34.0094063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.84*72
2024-08-14T17:13:35.0092741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.83*71
2024-08-14T17:13:36.0143258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.83*71
2024-08-14T17:13:37.0199123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.85*7C
2024-08-14T17:13:38.0198081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.85*77
2024-08-14T17:13:39.0196263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.85*70
2024-08-14T17:13:40.0192909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.83*71
2024-08-14T17:13:41.0191758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.82*74
2024-08-14T17:13:42.0189955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-14T17:13:43.0091090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.88*74
2024-08-14T17:13:44.0088637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.90*7A
2024-08-14T17:13:45.0119292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.88*79
2024-08-14T17:13:46.0117195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.85*77
2024-08-14T17:13:47.0147585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.84*71
2024-08-14T17:13:48.0199734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.84*77
2024-08-14T17:13:49.0093990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.86*7D
2024-08-14T17:13:50.0092471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.86*77
2024-08-14T17:13:51.0109202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.87*73
2024-08-14T17:13:52.0109265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.88*7A
2024-08-14T17:13:53.0139184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.88*7D
2024-08-14T17:13:54.0136888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.87*73
2024-08-14T17:13:55.0134976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.88*79
2024-08-14T17:13:56.0134097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.90*75
2024-08-14T17:13:57.0132208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.89*70
2024-08-14T17:13:58.0187980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.87*76
2024-08-14T17:13:59.0185834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.85*7D
2024-08-14T17:14:00.0182921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.88*7F
2024-08-14T17:14:01.0082370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.90*73
2024-08-14T17:14:02.0081712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-14T17:14:03.0114900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.88*7B
2024-08-14T17:14:04.0112344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.87*76
2024-08-14T17:14:05.0135302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.88*7B
2024-08-14T17:14:06.0200057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.90*73
2024-08-14T17:14:07.0180322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-14T17:14:08.0177699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.89*7E
2024-08-14T17:14:09.0176084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.89*7A
2024-08-14T17:14:10.0173619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.89*7D
2024-08-14T17:14:11.0201127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.88*79
2024-08-14T17:14:12.0198639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.89*7C
2024-08-14T17:14:13.0196989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.91*76
2024-08-14T17:14:14.0194200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.91*75
2024-08-14T17:14:15.0191915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.90*77
2024-08-14T17:14:16.0190070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.88*7B
2024-08-14T17:14:17.0211076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.87*7E
2024-08-14T17:14:18.0087618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.89*7C
2024-08-14T17:14:19.0131237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.91*71
2024-08-14T17:14:20.0128966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.91*72
2024-08-14T17:14:21.0159110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.91*73
2024-08-14T17:14:22.0060531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.89*7F
2024-08-14T17:14:23.0133378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.89*7A
2024-08-14T17:14:24.0130677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-14T17:14:25.0128819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.93*71
2024-08-14T17:14:26.0127786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.94*72
2024-08-14T17:14:27.0125215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.91*76
2024-08-14T17:14:28.0123400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.89*7A
2024-08-14T17:14:29.0121467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.88*7D
2024-08-14T17:14:30.0119554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.90*73
2024-08-14T17:14:31.0117713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.93*76
2024-08-14T17:14:32.0114691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.94*76
2024-08-14T17:14:33.0112648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-14T17:14:34.0111514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.93*73
2024-08-14T17:14:35.0184941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.93*73
2024-08-14T17:14:36.0161389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.92*74
2024-08-14T17:14:37.0160069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.91*72
2024-08-14T17:14:38.0158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.90*70
2024-08-14T17:14:39.0175895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.90*72
2024-08-14T17:14:40.0063540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-14T17:14:41.0061926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.92*72
2024-08-14T17:14:42.0059755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-14T17:14:43.0213390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.95*76
2024-08-14T17:14:44.0212196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.95*7B
2024-08-14T17:14:45.0210350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.94*75
2024-08-14T17:14:46.0208265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.93*73
2024-08-14T17:14:47.0204906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.94*77
2024-08-14T17:14:48.0204321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.93*75
2024-08-14T17:14:49.0201789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.91*7F
2024-08-14T17:14:50.0198634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.90*72
2024-08-14T17:14:51.0198512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.92*73
2024-08-14T17:14:52.0196186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.93*72
2024-08-14T17:14:53.0060863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.92*76
2024-08-14T17:14:54.0214745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.90*75
2024-08-14T17:14:55.0124060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.91*76
2024-08-14T17:14:56.0177945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.93*7B
2024-08-14T17:14:57.0078617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.94*74
2024-08-14T17:14:58.0098389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.94*70
2024-08-14T17:14:59.0095875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.94*77
2024-08-14T17:15:00.0094165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.95*75
2024-08-14T17:15:01.0109124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.94*71
2024-08-14T17:15:02.0153309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.94*74
2024-08-14T17:15:03.0150739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.96*72
2024-08-14T17:15:04.0150175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.97*72
2024-08-14T17:15:05.0183945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.97*70
2024-08-14T17:15:06.0181571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.98*7D
2024-08-14T17:15:07.0061616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.98*70
2024-08-14T17:15:08.0216047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.97*77
2024-08-14T17:15:09.0095584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.97*7E
2024-08-14T17:15:10.0141575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-14T17:15:11.0170479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.96*74
2024-08-14T17:15:12.0168070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.95*73
2024-08-14T17:15:13.0187666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.95*72
2024-08-14T17:15:14.0114465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.96*7B
2024-08-14T17:15:15.0150563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.00*77
2024-08-14T17:15:16.0148632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.01*74
2024-08-14T17:15:17.0145740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.00*7D
2024-08-14T17:15:18.0160785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.97*72
2024-08-14T17:15:19.0184888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.96*71
2024-08-14T17:15:20.0069046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.97*7E
2024-08-14T17:15:21.0067549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.99*77
2024-08-14T17:15:22.0064990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-14T17:15:23.0062927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.01*7B
2024-08-14T17:15:24.0217447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.01*79
2024-08-14T17:15:25.0215476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.02*78
2024-08-14T17:15:26.0212917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.01*7E
2024-08-14T17:15:27.0211469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.00*78
2024-08-14T17:15:28.0208605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-14T17:15:29.0207245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.97*74
2024-08-14T17:15:30.0172837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.97*75
2024-08-14T17:15:31.0088613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-14T17:15:32.0136298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.99*77
2024-08-14T17:15:33.0133661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.00*73
2024-08-14T17:15:34.0132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.00*7C
2024-08-14T17:15:35.0130968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-14T17:15:36.0127582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.00*7E
2024-08-14T17:15:37.0126304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.02*7F
2024-08-14T17:15:38.0124500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.03*76
2024-08-14T17:15:39.0122495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.02*7E
2024-08-14T17:15:40.0120758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.02*7C
2024-08-14T17:15:41.0118631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.03*7C
2024-08-14T17:15:42.0116430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.03*7B
2024-08-14T17:15:43.0113352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.03*7F
2024-08-14T17:15:44.0143275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.03*7E
2024-08-14T17:15:45.0140678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.02*7F
2024-08-14T17:15:46.0186707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.02*7D
2024-08-14T17:15:47.0076545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.01*79
2024-08-14T17:15:48.0075386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.03*74
2024-08-14T17:15:49.0178309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.04*70
2024-08-14T17:15:50.0176095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.04*7A
2024-08-14T17:15:51.0172350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.03*77
2024-08-14T17:15:52.0172253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.02*7E
2024-08-14T17:15:53.0170313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.03*7F
2024-08-14T17:15:54.0196662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.04*7E
2024-08-14T17:15:55.0102842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.04*7C
2024-08-14T17:15:56.0101918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.04*7E
2024-08-14T17:15:57.0099559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.04*7A
2024-08-14T17:15:58.0097426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.03*7D
2024-08-14T17:15:59.0095077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.02*7B
2024-08-14T17:16:00.0111156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.02*77
2024-08-14T17:16:01.0134462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.02*7C
2024-08-14T17:16:02.0190270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.02*7C
2024-08-14T17:16:03.0188373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-14T17:16:04.0092298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.05*72
2024-08-14T17:16:05.0090944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.06*74
2024-08-14T17:16:06.0088017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.05*7B
2024-08-14T17:16:07.0086858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.03*7F
2024-08-14T17:16:08.0084793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.02*7A
2024-08-14T17:16:09.0083336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.03*7D
2024-08-14T17:16:10.0080575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.04*7E
2024-08-14T17:16:11.0162641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.05*79
2024-08-14T17:16:12.0159619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.04*7D
2024-08-14T17:16:13.0158257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.04*7D
2024-08-14T17:16:14.0213673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.04*7D
2024-08-14T17:16:15.0211713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.03*7C
2024-08-14T17:16:16.0247565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-14T17:16:17.0110836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.04*71
2024-08-14T17:16:18.0159805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.03*7D
2024-08-14T17:16:19.0158114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.02*79
2024-08-14T17:16:20.0155752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.04*78
2024-08-14T17:16:21.0154003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.05*78
2024-08-14T17:16:22.0251064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.05*7C
2024-08-14T17:16:23.0092094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.04*7E
2024-08-14T17:16:24.0091496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.03*71
2024-08-14T17:16:25.0089396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.03*79
2024-08-14T17:16:26.0086373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.03*7F
2024-08-14T17:16:27.0084498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.04*78
2024-08-14T17:16:28.0084129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.04*7C
2024-08-14T17:16:29.0127720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.06*7B
2024-08-14T17:16:30.0125799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.05*7C
2024-08-14T17:16:31.0124264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.03*7F
2024-08-14T17:16:32.0122145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-14T17:16:33.0120033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.02*77
2024-08-14T17:16:34.0118246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.01*73
2024-08-14T17:16:35.0185833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.02*7A
2024-08-14T17:16:36.0070196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-14T17:16:37.0116341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.04*77
2024-08-14T17:16:38.0186365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.03*78
2024-08-14T17:16:39.0082187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.02*79
2024-08-14T17:16:40.0079706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.03*71
2024-08-14T17:16:41.0089964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.05*77
2024-08-14T17:16:42.0086562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.06*7B
2024-08-14T17:16:43.0085294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.05*7B
2024-08-14T17:16:44.0083591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.05*7A
2024-08-14T17:16:45.0159085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.04*7F
2024-08-14T17:16:46.0157611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.04*7C
2024-08-14T17:16:47.0155573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.03*7E
2024-08-14T17:16:48.0153181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.03*7E
2024-08-14T17:16:49.0151417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.03*76
2024-08-14T17:16:50.0186829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.04*78
2024-08-14T17:16:51.0102928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.05*7E
2024-08-14T17:16:52.0149454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.05*77
2024-08-14T17:16:53.0223779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.05*7F
2024-08-14T17:16:54.0221980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.04*78
2024-08-14T17:16:55.0219518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-14T17:16:56.0216929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-14T17:16:57.0184772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.03*7A
2024-08-14T17:16:58.0183458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.03*7D
2024-08-14T17:16:59.0180931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.04*7D
2024-08-14T17:17:00.0178571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.05*7E
2024-08-14T17:17:01.0177518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.05*7D
2024-08-14T17:17:02.0199168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.05*7A
2024-08-14T17:17:03.0094430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.04*79
2024-08-14T17:17:04.0092428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.03*79
2024-08-14T17:17:05.0090900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.03*71
2024-08-14T17:17:06.0174576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.02*7E
2024-08-14T17:17:07.0172843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.02*7A
2024-08-14T17:17:08.0192453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.04*79
2024-08-14T17:17:09.0190552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.05*79
2024-08-14T17:17:10.0153417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.04*79
2024-08-14T17:17:11.0167054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.01*73
2024-08-14T17:17:12.0165484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.99*7C
2024-08-14T17:17:13.0084962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.00*7E
2024-08-14T17:17:14.0110387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.02*71
2024-08-14T17:17:15.0095533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.02*7A
2024-08-14T17:17:16.0093576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-14T17:17:17.0091568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.03*7E
2024-08-14T17:17:18.0089734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.03*7E
2024-08-14T17:17:19.0087522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.03*7B
2024-08-14T17:17:20.0085688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.02*79
2024-08-14T17:17:21.0082600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.01*75
2024-08-14T17:17:22.0081448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.01*7A
2024-08-14T17:17:23.0079260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.02*7A
2024-08-14T17:17:24.0076732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-14T17:17:25.0076316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.04*7C
2024-08-14T17:17:26.0073865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.04*7A
2024-08-14T17:17:27.0071786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.03*7F
2024-08-14T17:17:28.0069561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-14T17:17:29.0223606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.99*70
2024-08-14T17:17:30.0222165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.01*7B
2024-08-14T17:17:31.0104405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.02*7E
2024-08-14T17:17:32.0101885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.02*70
2024-08-14T17:17:33.0100754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.00*72
2024-08-14T17:17:34.0098264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.00*72
2024-08-14T17:17:35.0096238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-14T17:17:36.0123559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-14T17:17:37.0121459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.99*7C
2024-08-14T17:17:38.0119560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.98*79
2024-08-14T17:17:39.0117388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.97*7F
2024-08-14T17:17:40.0115043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.98*7F
2024-08-14T17:17:41.0152521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.98*7D
2024-08-14T17:17:42.0151457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-14T17:17:43.0149320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.01*7F
2024-08-14T17:17:44.0146801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.02*70
2024-08-14T17:17:45.0184087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.01*74
2024-08-14T17:17:46.0182475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.00*76
2024-08-14T17:17:47.0134075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.99*76
2024-08-14T17:17:48.0100990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.99*7B
2024-08-14T17:17:49.0118081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.99*79
2024-08-14T17:17:50.0115868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.99*7F
2024-08-14T17:17:51.0113702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.98*7B
2024-08-14T17:17:52.0112099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.97*71
2024-08-14T17:17:53.0110453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.97*7B
2024-08-14T17:17:54.0166229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.98*71
2024-08-14T17:17:55.0164462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.99*7D
2024-08-14T17:17:56.0162437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-14T17:17:57.0160278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.97*75
2024-08-14T17:17:58.0194908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.97*73
2024-08-14T17:17:59.0192464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.98*78
2024-08-14T17:18:00.0261888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.98*7E
2024-08-14T17:18:01.0222473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-14T17:18:02.0220547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.98*78
2024-08-14T17:18:03.0219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.97*72
2024-08-14T17:18:04.0234881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.97*70
2024-08-14T17:18:05.0125238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.98*7E
2024-08-14T17:18:06.0143795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-14T17:18:07.0141733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.00*78
2024-08-14T17:18:08.0138615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.00*7E
2024-08-14T17:18:09.0138097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.99*78
2024-08-14T17:18:10.0135664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.98*78
2024-08-14T17:18:11.0216310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.98*7D
2024-08-14T17:18:12.0211243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.98*7A
2024-08-14T17:18:13.0208901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.00*7A
2024-08-14T17:18:14.0207206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.00*7F
2024-08-14T17:18:15.0204707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.99*7E
2024-08-14T17:18:16.0120629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.99*7B
2024-08-14T17:18:17.0119265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.97*70
2024-08-14T17:18:18.0134350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.96*74
2024-08-14T17:18:19.0150301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.96*7E
2024-08-14T17:18:20.0149423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.97*78
2024-08-14T17:18:21.0178867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.99*7D
2024-08-14T17:18:22.0176671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-14T17:18:23.0123971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.97*76
2024-08-14T17:18:24.0122403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.97*76
2024-08-14T17:18:25.0120776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.98*7E
2024-08-14T17:18:26.0118836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.99*7F
2024-08-14T17:18:27.0116734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.99*7E
2024-08-14T17:18:28.0114457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.98*7D
2024-08-14T17:18:29.0139147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-14T17:18:30.0137489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.96*76
2024-08-14T17:18:31.0135003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.97*74
2024-08-14T17:18:32.0157581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.98*7B
2024-08-14T17:18:33.0156911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.99*70
2024-08-14T17:18:34.0208884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.99*79
2024-08-14T17:18:35.0206810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.99*7B
2024-08-14T17:18:36.0079920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.98*7E
2024-08-14T17:18:37.0078341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.97*73
2024-08-14T17:18:38.0211048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.97*70
2024-08-14T17:18:39.0209285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.96*7B
2024-08-14T17:18:40.0150072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.97*78
2024-08-14T17:18:41.0190997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.99*73
2024-08-14T17:18:42.0194596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-14T17:18:43.0186017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.00*7D
2024-08-14T17:18:44.0184027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.98*7A
2024-08-14T17:18:45.0214196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.97*74
2024-08-14T17:18:46.0098361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.98*7A
2024-08-14T17:18:47.0096611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.98*7A
2024-08-14T17:18:48.0093780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-14T17:18:49.0092937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-14T17:18:50.0089935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.01*78
2024-08-14T17:18:51.0089052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.99*7B
2024-08-14T17:18:52.0135324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.97*71
2024-08-14T17:18:53.0152540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.96*75
2024-08-14T17:18:54.0134430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.96*76
2024-08-14T17:18:55.0091168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.96*74
2024-08-14T17:18:56.0089262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-14T17:18:57.0097907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.00*72
2024-08-14T17:18:58.0095396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.01*74
2024-08-14T17:18:59.0094930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.00*75
2024-08-14T17:19:00.0093054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.99*77
2024-08-14T17:19:01.0090665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.99*76
2024-08-14T17:19:02.0122183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.98*7B
2024-08-14T17:19:03.0145339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.98*7F
2024-08-14T17:19:04.0143469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.98*7B
2024-08-14T17:19:05.0140831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.99*7D
2024-08-14T17:19:06.0140087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.01*7B
2024-08-14T17:19:07.0137889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.01*7F
2024-08-14T17:19:08.0169001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.00*73
2024-08-14T17:19:09.0187325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.99*7D
2024-08-14T17:19:10.0228437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.99*71
2024-08-14T17:19:11.0154953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.99*7F
2024-08-14T17:19:12.0206571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.01*74
2024-08-14T17:19:13.0203990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.01*7A
2024-08-14T17:19:14.0084845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.01*7E
2024-08-14T17:19:15.0111804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-14T17:19:16.0170619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.01*7F
2024-08-14T17:19:17.0169251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.02*77
2024-08-14T17:19:18.0167608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.03*78
2024-08-14T17:19:19.0164456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.03*78
2024-08-14T17:19:20.0162847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.03*79
2024-08-14T17:19:21.0190792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.04*7B
2024-08-14T17:19:22.0188377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.05*7F
2024-08-14T17:19:23.0185973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.05*7F
2024-08-14T17:19:24.0183854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.04*71
2024-08-14T17:19:25.0183044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.03*77
2024-08-14T17:19:26.0180691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-14T17:19:27.0178856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-14T17:19:28.0176366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-14T17:19:29.0174145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.04*7E
2024-08-14T17:19:30.0098825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.03*76
2024-08-14T17:19:31.0162194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.04*70
2024-08-14T17:19:32.0131075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.05*7F
2024-08-14T17:19:33.0130038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.05*7C
2024-08-14T17:19:34.0128833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.06*7B
2024-08-14T17:19:35.0125590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.06*7D
2024-08-14T17:19:36.0124870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.06*78
2024-08-14T17:19:37.0122930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.06*7F
2024-08-14T17:19:38.0154166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.06*7A
2024-08-14T17:19:39.0140779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.06*79
2024-08-14T17:19:40.0138378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.06*7E
2024-08-14T17:19:41.0136161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.06*7C
2024-08-14T17:19:42.0170448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-14T17:19:43.0188048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.06*7C
2024-08-14T17:19:44.0186908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.04*78
2024-08-14T17:19:45.0111615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.03*70
2024-08-14T17:19:46.0130151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.04*76
2024-08-14T17:19:47.0128093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-14T17:19:48.0153923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.05*7E
2024-08-14T17:19:49.0102536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.05*7A
2024-08-14T17:19:50.0170401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.05*79
2024-08-14T17:19:51.0169114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.05*7D
2024-08-14T17:19:52.0165944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.05*7D
2024-08-14T17:19:53.0164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.06*7C
2024-08-14T17:19:54.0175980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.06*74
2024-08-14T17:19:55.0160500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.05*79
2024-08-14T17:19:56.0158342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.04*7F
2024-08-14T17:19:57.0156730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.02*7A
2024-08-14T17:19:58.0153897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.02*7E
2024-08-14T17:19:59.0152472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.03*79
2024-08-14T17:20:00.0150675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.04*7F
2024-08-14T17:20:01.0188426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-14T17:20:02.0216504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.03*79
2024-08-14T17:20:03.0183931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.01*79
2024-08-14T17:20:04.0222827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.01*78
2024-08-14T17:20:05.0101336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.03*7C
2024-08-14T17:20:06.0097945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-14T17:20:07.0150904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.03*7B
2024-08-14T17:20:08.0148389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.03*7B
2024-08-14T17:20:09.0146825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.03*7B
2024-08-14T17:20:10.0144629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.03*7D
2024-08-14T17:20:11.0142852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.03*79
2024-08-14T17:20:12.0194602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.03*7F
2024-08-14T17:20:13.0155931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.03*7E
2024-08-14T17:20:14.0157933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.02*7E
2024-08-14T17:20:15.0214445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.01*7D
2024-08-14T17:20:16.0214623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.02*78
2024-08-14T17:20:17.0212251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.02*78
2024-08-14T17:20:18.0084577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-14T17:20:19.0114648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.02*7B
2024-08-14T17:20:20.0153325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.02*7A
2024-08-14T17:20:21.0150429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.03*7E
2024-08-14T17:20:22.0191603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.03*71
2024-08-14T17:20:23.0189908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.03*7E
2024-08-14T17:20:24.0188626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.04*70
2024-08-14T17:20:25.0186659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.04*77
2024-08-14T17:20:26.0184717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.04*7C
2024-08-14T17:20:27.0181825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.03*7E
2024-08-14T17:20:28.0181118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.03*74
2024-08-14T17:20:29.0195544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.02*79
2024-08-14T17:20:30.0193353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-14T17:20:31.0192124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.03*7A
2024-08-14T17:20:32.0235600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.03*7C
2024-08-14T17:20:33.0099074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.03*7F
2024-08-14T17:20:34.0096288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.02*77
2024-08-14T17:20:35.0094937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.02*76
2024-08-14T17:20:36.0092933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-14T17:20:37.0091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.04*74
2024-08-14T17:20:38.0210585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.03*7A
2024-08-14T17:20:39.0122692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.02*7B
2024-08-14T17:20:40.0168820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.01*78
2024-08-14T17:20:41.0201681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.01*7E
2024-08-14T17:20:42.0119385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.03*78
2024-08-14T17:20:43.0117348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.03*7B
2024-08-14T17:20:44.0144773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-14T17:20:45.0113567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-14T17:20:46.0144542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.01*72
2024-08-14T17:20:47.0179858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-14T17:20:48.0177900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.01*7D
2024-08-14T17:20:49.0175387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.00*7F
2024-08-14T17:20:50.0173796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.00*7D
2024-08-14T17:20:51.0171610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-14T17:20:52.0191651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-14T17:20:53.0211108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-14T17:20:54.0226194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.01*7D
2024-08-14T17:20:55.0086035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.01*7F
2024-08-14T17:20:56.0241191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.01*78
2024-08-14T17:20:57.0105076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.02*7C
2024-08-14T17:20:58.0103604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.02*7A
2024-08-14T17:20:59.0128086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.02*7B
2024-08-14T17:21:00.0125276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.02*7A
2024-08-14T17:21:01.0124611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.01*7F
2024-08-14T17:21:02.0122364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.01*79
2024-08-14T17:21:03.0120565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.01*7B
2024-08-14T17:21:04.0202908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-14T17:21:05.0204784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.00*72
2024-08-14T17:21:06.0202354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-14T17:21:07.0199944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.00*7D
2024-08-14T17:21:08.0199400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-14T17:21:09.0197587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.00*71
2024-08-14T17:21:10.0195202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-14T17:21:11.0193397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.00*7A
2024-08-14T17:21:12.0192047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.00*7A
2024-08-14T17:21:13.0112056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-14T17:21:14.0109986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.01*7A
2024-08-14T17:21:15.0152667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.01*7A
2024-08-14T17:21:16.0151174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.01*7C
2024-08-14T17:21:17.0149354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.01*7D
2024-08-14T17:21:18.0147676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.01*75
2024-08-14T17:21:19.0144974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.00*77
2024-08-14T17:21:20.0200427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.99*78
2024-08-14T17:21:21.0217729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.00*78
2024-08-14T17:21:22.0215996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.01*78
2024-08-14T17:21:23.0214180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.01*78
2024-08-14T17:21:24.0211285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.00*7A
2024-08-14T17:21:25.0209681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.99*7C
2024-08-14T17:21:26.0207539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.98*74
2024-08-14T17:21:27.0206329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.98*7D
2024-08-14T17:21:28.0202693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-14T17:21:29.0202369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.02*7A
2024-08-14T17:21:30.0200077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.01*7D
2024-08-14T17:21:31.0197266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.00*74
2024-08-14T17:21:32.0228837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.00*7E
2024-08-14T17:21:33.0128661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.00*7D
2024-08-14T17:21:34.0126595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.00*7F
2024-08-14T17:21:35.0123618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.02*7B
2024-08-14T17:21:36.0122920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.04*78
2024-08-14T17:21:37.0120944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.05*79
2024-08-14T17:21:38.0203177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.05*78
2024-08-14T17:21:39.0202244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.04*7F
2024-08-14T17:21:40.0200279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.03*73
2024-08-14T17:21:41.0198216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.02*74
2024-08-14T17:21:42.0228871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-14T17:21:43.0228122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-14T17:21:44.0225798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.07*79
2024-08-14T17:21:45.0093380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.07*72
2024-08-14T17:21:46.0147962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.05*7B
2024-08-14T17:21:47.0215440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.05*79
2024-08-14T17:21:48.0213266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.06*7A
2024-08-14T17:21:49.0156128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.06*7B
2024-08-14T17:21:50.0109918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.06*79
2024-08-14T17:21:51.0106870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-14T17:21:52.0105826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.08*71
2024-08-14T17:21:53.0103157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.07*7F
2024-08-14T17:21:54.0101802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.06*71
2024-08-14T17:21:55.0214142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.04*7F
2024-08-14T17:21:56.0211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.04*76
2024-08-14T17:21:57.0210019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.05*7F
2024-08-14T17:21:58.0207827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.06*7F
2024-08-14T17:21:59.0206086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.08*7A
2024-08-14T17:22:00.0204055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.08*71
2024-08-14T17:22:01.0104412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.07*7D
2024-08-14T17:22:02.0144905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.05*7E
2024-08-14T17:22:03.0143017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.05*7B
2024-08-14T17:22:04.0195282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.05*7C
2024-08-14T17:22:05.0217601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.06*7F
2024-08-14T17:22:06.0163789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.06*7F
2024-08-14T17:22:07.0162050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.06*7D
2024-08-14T17:22:08.0181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.06*73
2024-08-14T17:22:09.0179771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.07*7E
2024-08-14T17:22:10.0177950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.06*7F
2024-08-14T17:22:11.0176550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.06*7D
2024-08-14T17:22:12.0194434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-14T17:22:13.0212233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-14T17:22:14.0208727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.06*7A
2024-08-14T17:22:15.0151021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.05*7C
2024-08-14T17:22:16.0147303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.05*7D
2024-08-14T17:22:17.0146116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.06*78
2024-08-14T17:22:18.0240340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.06*79
2024-08-14T17:22:19.0238881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-14T17:22:20.0142963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.05*79
2024-08-14T17:22:21.0140950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.05*76
2024-08-14T17:22:22.0138510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.05*79
2024-08-14T17:22:23.0104672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.05*78
2024-08-14T17:22:24.0103327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.05*7B
2024-08-14T17:22:25.0099644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.04*7D
2024-08-14T17:22:26.0098781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.04*7C
2024-08-14T17:22:27.0096614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.06*74
2024-08-14T17:22:28.0094808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-14T17:22:29.0129418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.08*73
2024-08-14T17:22:30.0197216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.06*7B
2024-08-14T17:22:31.0194923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.03*77
2024-08-14T17:22:32.0192126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.02*79
2024-08-14T17:22:33.0191674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.03*7B
2024-08-14T17:22:34.0189557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.04*7E
2024-08-14T17:22:35.0186771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-14T17:22:36.0233457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.04*79
2024-08-14T17:22:37.0231957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.03*78
2024-08-14T17:22:38.0230073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.03*77
2024-08-14T17:22:39.0228065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.04*76
2024-08-14T17:22:40.0226083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.05*76
2024-08-14T17:22:41.0222960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.05*71
2024-08-14T17:22:42.0132478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.05*78
2024-08-14T17:22:43.0129841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.04*7D
2024-08-14T17:22:44.0127672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.04*76
2024-08-14T17:22:45.0126193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.05*79
2024-08-14T17:22:46.0124435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.06*7E
2024-08-14T17:22:47.0172009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-14T17:22:48.0170852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.06*74
2024-08-14T17:22:49.0169215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-14T17:22:50.0166156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.05*78
2024-08-14T17:22:51.0165226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.04*78
2024-08-14T17:22:52.0162731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.04*71
2024-08-14T17:22:53.0200006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.04*7D
2024-08-14T17:22:54.0197936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.04*7C
2024-08-14T17:22:55.0196843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.04*7A
2024-08-14T17:22:56.0194776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.05*76
2024-08-14T17:22:57.0193657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.04*7E
2024-08-14T17:22:58.0211294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.04*78
2024-08-14T17:22:59.0209928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.03*77
2024-08-14T17:23:00.0207993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-14T17:23:01.0206236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.03*7E
2024-08-14T17:23:02.0204531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-14T17:23:03.0236786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.03*79
2024-08-14T17:23:04.0122202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.03*79
2024-08-14T17:23:05.0120038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.02*79
2024-08-14T17:23:06.0117624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.01*79
2024-08-14T17:23:07.0115940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-14T17:23:08.0113702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-14T17:23:09.0130100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.02*7B
2024-08-14T17:23:10.0181331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.03*7E
2024-08-14T17:23:11.0180147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.03*7F
2024-08-14T17:23:12.0214126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-14T17:23:13.0211525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-14T17:23:14.0208729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.02*7B
2024-08-14T17:23:15.0207886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.02*78
2024-08-14T17:23:16.0205762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.02*7A
2024-08-14T17:23:17.0203859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.02*78
2024-08-14T17:23:18.0201739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.03*7D
2024-08-14T17:23:19.0199038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.04*7F
2024-08-14T17:23:20.0197634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.04*79
2024-08-14T17:23:21.0196196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.03*78
2024-08-14T17:23:22.0194265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.02*7E
2024-08-14T17:23:23.0191803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.02*7C
2024-08-14T17:23:24.0190339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.03*7F
2024-08-14T17:23:25.0188112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.02*78
2024-08-14T17:23:26.0185768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.01*78
2024-08-14T17:23:27.0183107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.01*7D
2024-08-14T17:23:28.0182022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.02*7E
2024-08-14T17:23:29.0179863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-14T17:23:30.0218852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.02*78
2024-08-14T17:23:31.0217480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.02*7B
2024-08-14T17:23:32.0097455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.02*7B
2024-08-14T17:23:33.0180430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.02*7B
2024-08-14T17:23:34.0178750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.00*79
2024-08-14T17:23:35.0176473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.01*78
2024-08-14T17:23:36.0174512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.01*7F
2024-08-14T17:23:37.0172392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.02*7D
2024-08-14T17:23:38.0170614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.03*7A
2024-08-14T17:23:39.0186308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.01*7E
2024-08-14T17:23:40.0183867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.00*7B
2024-08-14T17:23:41.0181679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.00*7A
2024-08-14T17:23:42.0179727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.00*78
2024-08-14T17:23:43.0113318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.01*7A
2024-08-14T17:23:44.0111181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.00*79
2024-08-14T17:23:45.0109225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.00*7E
2024-08-14T17:23:46.0107503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.00*7C
2024-08-14T17:23:47.0104500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-14T17:23:48.0103890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.02*7A
2024-08-14T17:23:49.0199531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.03*7B
2024-08-14T17:23:50.0100130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.03*7B
2024-08-14T17:23:51.0146589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.01*7B
2024-08-14T17:23:52.0144716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.00*79
2024-08-14T17:23:53.0141929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.00*7A
2024-08-14T17:23:54.0140441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.01*7A
2024-08-14T17:23:55.0138628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.01*7F
2024-08-14T17:23:56.0136280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.01*7E
2024-08-14T17:23:57.0182544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-14T17:23:58.0180061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.98*7F
2024-08-14T17:23:59.0178834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.97*73
2024-08-14T17:24:00.0233524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.97*76
2024-08-14T17:24:01.0113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.98*79
2024-08-14T17:24:02.0111436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.98*77
2024-08-14T17:24:03.0108773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.99*78
2024-08-14T17:24:04.0106908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.99*78
2024-08-14T17:24:05.0105017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.99*7E
2024-08-14T17:24:06.0103211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.00*7F
2024-08-14T17:24:07.0100753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-14T17:24:08.0098414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.02*79
2024-08-14T17:24:09.0097199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.03*7D
2024-08-14T17:24:10.0251575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.03*7B
2024-08-14T17:24:11.0249267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.02*79
2024-08-14T17:24:12.0246504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.01*7C
2024-08-14T17:24:13.0245825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.00*78
2024-08-14T17:24:14.0243433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-14T17:24:15.0241219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-14T17:24:16.0164757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.99*79
2024-08-14T17:24:17.0162179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.99*7B
2024-08-14T17:24:18.0221054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.99*7A
2024-08-14T17:24:19.0218801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.98*7C
2024-08-14T17:24:20.0099095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.99*77
2024-08-14T17:24:21.0252910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.99*7A
2024-08-14T17:24:22.0133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.99*7A
2024-08-14T17:24:23.0130919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.99*79
2024-08-14T17:24:24.0128580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.98*7C
2024-08-14T17:24:25.0126982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.99*7B
2024-08-14T17:24:26.0124286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.00*7D
2024-08-14T17:24:27.0122926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.02*7C
2024-08-14T17:24:28.0120337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.04*79
2024-08-14T17:24:29.0154376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.03*7B
2024-08-14T17:24:30.0176051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.03*7D
2024-08-14T17:24:31.0223204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.01*7F
2024-08-14T17:24:32.0221392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.99*74
2024-08-14T17:24:33.0219509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.99*70
2024-08-14T17:24:34.0194014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.00*7E
2024-08-14T17:24:35.0230538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.02*7D
2024-08-14T17:24:36.0118145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.04*7F
2024-08-14T17:24:37.0152491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.03*7A
2024-08-14T17:24:38.0192228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.01*76
2024-08-14T17:24:39.0189380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.01*7B
2024-08-14T17:24:40.0188450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.03*7B
2024-08-14T17:24:41.0242927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.04*7A
2024-08-14T17:24:42.0167586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.04*79
2024-08-14T17:24:43.0165431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.01*7B
2024-08-14T17:24:44.0163727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.00*75
2024-08-14T17:24:45.0162208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.00*7A
2024-08-14T17:24:46.0159903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.00*78
2024-08-14T17:24:47.0119819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-14T17:24:48.0247543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.01*7F
2024-08-14T17:24:49.0246992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.01*75
2024-08-14T17:24:50.0244485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.01*7E
2024-08-14T17:24:51.0242710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.00*7B
2024-08-14T17:24:52.0240701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.00*79
2024-08-14T17:24:53.0238019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.01*78
2024-08-14T17:24:54.0236186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.03*7B
2024-08-14T17:24:55.0178378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.04*7F
2024-08-14T17:24:56.0175483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.03*7F
2024-08-14T17:24:57.0173215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.01*7A
2024-08-14T17:24:58.0172139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.00*78
2024-08-14T17:24:59.0170757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.00*79
2024-08-14T17:25:00.0200118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-14T17:25:01.0195769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.02*7B
2024-08-14T17:25:02.0195250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.01*79
2024-08-14T17:25:03.0226752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.99*78
2024-08-14T17:25:04.0224451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.99*74
2024-08-14T17:25:05.0223495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.99*78
2024-08-14T17:25:06.0221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-14T17:25:07.0218733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-14T17:25:08.0217934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.00*7E
2024-08-14T17:25:09.0215051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.00*7E
2024-08-14T17:25:10.0213684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.99*7A
2024-08-14T17:25:11.0233284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.98*74
2024-08-14T17:25:12.0231783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.99*7F
2024-08-14T17:25:13.0230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.99*79
2024-08-14T17:25:14.0226893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.00*78
2024-08-14T17:25:15.0252353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.99*77
2024-08-14T17:25:16.0111824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.97*7A
2024-08-14T17:25:17.0135193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.94*77
2024-08-14T17:25:18.0133651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.93*7B
2024-08-14T17:25:19.0131883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.94*73
2024-08-14T17:25:20.0129396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.95*79
2024-08-14T17:25:21.0162538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.94*74
2024-08-14T17:25:22.0161239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.94*77
2024-08-14T17:25:23.0159741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.94*78
2024-08-14T17:25:24.0158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.95*73
2024-08-14T17:25:25.0156137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.97*76
2024-08-14T17:25:26.0153895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.97*72
2024-08-14T17:25:27.0151826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.97*7E
2024-08-14T17:25:28.0149450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.96*7B
2024-08-14T17:25:29.0148198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.93*7F
2024-08-14T17:25:30.0174407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.92*74
2024-08-14T17:25:31.0242229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.92*79
2024-08-14T17:25:32.0240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.93*7E
2024-08-14T17:25:33.0125405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.95*7E
2024-08-14T17:25:34.0123866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-14T17:25:35.0122071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.92*71
2024-08-14T17:25:36.0138631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.90*7C
2024-08-14T17:25:37.0138136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.90*7A
2024-08-14T17:25:38.0135270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.90*71
2024-08-14T17:25:39.0169950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.91*77
2024-08-14T17:25:40.0167043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.92*7F
2024-08-14T17:25:41.0166196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.92*77
2024-08-14T17:25:42.0163567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.90*7C
2024-08-14T17:25:43.0161591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.90*7F
2024-08-14T17:25:44.0216073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.90*76
2024-08-14T17:25:45.0263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.92*73
2024-08-14T17:25:46.0248765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.92*7C
2024-08-14T17:25:47.0143774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-14T17:25:48.0201909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.90*70
2024-08-14T17:25:49.0198633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.90*7D
2024-08-14T17:25:50.0251993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.90*73
2024-08-14T17:25:51.0158209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.92*71
2024-08-14T17:25:52.0155671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.93*72
2024-08-14T17:25:53.0153989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.93*78
2024-08-14T17:25:54.0151805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.90*74
2024-08-14T17:25:55.0148442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.89*73
2024-08-14T17:25:56.0148067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.89*71
2024-08-14T17:25:57.0145187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.90*75
2024-08-14T17:25:58.0143189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.92*7B
2024-08-14T17:25:59.0172155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.93*70
2024-08-14T17:26:00.0171106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.92*7D
2024-08-14T17:26:01.0168954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.91*7B
2024-08-14T17:26:02.0198037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.89*7C
2024-08-14T17:26:03.0195791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.89*74
2024-08-14T17:26:04.0231571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.92*70
2024-08-14T17:26:05.0229295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.98*7F
2024-08-14T17:26:06.0109971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.01*70
2024-08-14T17:26:07.0154751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.00*71
2024-08-14T17:26:08.0232939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,141.97*78
2024-08-14T17:26:09.0163574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.93*74
2024-08-14T17:26:10.0158940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.91*77
2024-08-14T17:26:11.0159595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.92*76
2024-08-14T17:26:12.0156738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.94*72
2024-08-14T17:26:13.0154978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.94*75
2024-08-14T17:26:14.0187694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,141.93*73
2024-08-14T17:26:15.0184663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,141.91*73
2024-08-14T17:26:16.0243372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.92*75
2024-08-14T17:26:17.0241322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.97*75
2024-08-14T17:26:18.0166602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.00*7F
2024-08-14T17:26:19.0164360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.00*7E
2024-08-14T17:26:20.0161339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.97*74
2024-08-14T17:26:21.0185411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.91*73
2024-08-14T17:26:22.0224330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.88*7F
2024-08-14T17:26:23.0184486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.92*71
2024-08-14T17:26:24.0182743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.98*74
2024-08-14T17:26:25.0180297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.00*72
2024-08-14T17:26:26.0179273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.98*7A
2024-08-14T17:26:27.0176816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,141.94*73
2024-08-14T17:26:28.0175102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,141.91*79
2024-08-14T17:26:29.0173244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.92*75
2024-08-14T17:26:30.0171730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.97*71
2024-08-14T17:26:31.0168202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.02*7F
2024-08-14T17:26:32.0168043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.05*76
2024-08-14T17:26:33.0166092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.04*79
2024-08-14T17:26:34.0191041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,142.02*78
2024-08-14T17:26:35.0188555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.00*7D
2024-08-14T17:26:36.0187166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.00*7C
2024-08-14T17:26:37.0222424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.03*75
2024-08-14T17:26:38.0219624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.05*7F
2024-08-14T17:26:39.0244690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.07*76
2024-08-14T17:26:40.0261147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.06*78
2024-08-14T17:26:41.0167166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.06*71
2024-08-14T17:26:42.0218809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.08*76
2024-08-14T17:26:43.0109003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,142.13*7A
2024-08-14T17:26:44.0106798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.15*76
2024-08-14T17:26:45.0260463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,142.14*7F
2024-08-14T17:26:46.0257579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,142.10*73
2024-08-14T17:26:47.0256577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.06*7F
2024-08-14T17:26:48.0120412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.04*7E
2024-08-14T17:26:49.0118597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,142.05*7D
2024-08-14T17:26:50.0116139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.08*71
2024-08-14T17:26:51.0113999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.06*75
2024-08-14T17:26:52.0112451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,141.98*7C
2024-08-14T17:26:53.0110326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,141.92*71
2024-08-14T17:26:54.0140319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.96*79
2024-08-14T17:26:55.0138933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,142.04*78
2024-08-14T17:26:56.0169430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,142.09*74
2024-08-14T17:26:57.0167765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.06*7F
2024-08-14T17:26:58.0165151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.01*74
2024-08-14T17:26:59.0162628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,141.96*76
2024-08-14T17:27:00.0221508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.97*74
2024-08-14T17:27:01.0220366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.02*7E
2024-08-14T17:27:02.0218437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.08*7B
2024-08-14T17:27:03.0216513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.12*7E
2024-08-14T17:27:04.0214589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,142.13*7A
2024-08-14T17:27:05.0240796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,142.12*71
2024-08-14T17:27:06.0111250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.13*7C
2024-08-14T17:27:07.0109355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.16*7E
2024-08-14T17:27:08.0262322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,142.21*7E
2024-08-14T17:27:09.0260518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.23*7D
2024-08-14T17:27:10.0160206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.21*7A
2024-08-14T17:27:11.0157947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,142.16*7F
2024-08-14T17:27:12.0182719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.12*7F
2024-08-14T17:27:13.0229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,142.10*79
2024-08-14T17:27:14.0132327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,142.11*79
2024-08-14T17:27:15.0242568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.14*7A
2024-08-14T17:27:16.0240250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.16*79
2024-08-14T17:27:17.0238108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,142.15*7A
2024-08-14T17:27:18.0236426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,142.13*7D
2024-08-14T17:27:19.0233414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.14*72
2024-08-14T17:27:20.0232352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,142.17*78
2024-08-14T17:27:21.0229256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.20*7E
2024-08-14T17:27:22.0283445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.14*7F
2024-08-14T17:27:23.0124085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,142.04*7D
2024-08-14T17:27:24.0121315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,141.92*72
2024-08-14T17:27:25.0119772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.87*75
2024-08-14T17:27:26.0118159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,141.98*7C
2024-08-14T17:27:27.0117175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,142.09*77
2024-08-14T17:27:28.0113759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,142.09*7C
2024-08-14T17:27:29.0111757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,142.00*7A
2024-08-14T17:27:30.0159964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,141.90*7B
2024-08-14T17:27:31.0158039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.86*7E
2024-08-14T17:27:32.0210636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,141.91*7D
2024-08-14T17:27:33.0207713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,142.00*7A
2024-08-14T17:27:34.0127935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.06*7A
2024-08-14T17:27:35.0124469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,142.10*7B
2024-08-14T17:27:36.0124020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,142.12*7F
2024-08-14T17:27:37.0121554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.15*7B
2024-08-14T17:27:38.0118280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,142.22*7B
2024-08-14T17:27:39.0116440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,142.34*7B
2024-08-14T17:27:40.0114779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.43*7E
2024-08-14T17:27:41.0112881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,142.41*7F
2024-08-14T17:27:42.0111971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,142.32*79
2024-08-14T17:27:43.0264915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.23*70
2024-08-14T17:27:44.0263708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,142.17*7E
2024-08-14T17:27:45.0104765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,142.15*57
2024-08-14T17:27:46.0259927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.14*79
2024-08-14T17:27:47.0257165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,142.11*74
2024-08-14T17:27:48.0120303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,142.04*74
2024-08-14T17:27:49.0118071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.96*79
2024-08-14T17:27:50.0163789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,141.91*78
2024-08-14T17:27:51.0108238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,141.91*58
2024-08-14T17:27:52.0262103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,141.94*7D
2024-08-14T17:27:53.0260719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,141.96*7B
2024-08-14T17:27:54.0258255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,141.94*72
2024-08-14T17:27:55.0255949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,141.92*74
2024-08-14T17:27:56.0122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.91*75
2024-08-14T17:27:57.0120156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,141.94*5F
2024-08-14T17:27:58.0117603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,141.99*78
2024-08-14T17:27:59.0116358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,142.01*7B
2024-08-14T17:28:00.0113042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,141.99*75
2024-08-14T17:28:01.0199163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,141.94*70
2024-08-14T17:28:02.0197226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,141.92*76
2024-08-14T17:28:03.0195352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,141.98*52
2024-08-14T17:28:04.0121179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,142.08*75
2024-08-14T17:28:05.0117832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.16*7A
2024-08-14T17:28:06.0116903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,142.13*7A
2024-08-14T17:28:07.0115035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,142.02*7E
2024-08-14T17:28:08.0113617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.95*70
2024-08-14T17:28:09.0135331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,142.03*51
2024-08-14T17:28:10.0132603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,142.13*7E
2024-08-14T17:28:11.0131041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,142.17*79
2024-08-14T17:28:12.0129122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,142.12*7C
2024-08-14T17:28:13.0127728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,142.04*74
2024-08-14T17:28:14.0124340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.00*70
2024-08-14T17:28:15.0123702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,142.09*59
2024-08-14T17:28:16.0119872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,142.24*78
2024-08-14T17:28:17.0118866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.35*7A
2024-08-14T17:28:18.0184955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,142.35*7A
2024-08-14T17:28:19.0182251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,142.29*74
2024-08-14T17:28:20.0235905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.24*79
2024-08-14T17:28:21.0119796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,142.26*76
2024-08-14T17:28:22.0117510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,142.32*7A
2024-08-14T17:28:23.0181481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.37*7F
2024-08-14T17:28:24.0178180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,142.38*78
2024-08-14T17:28:25.0175725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,142.35*7E
2024-08-14T17:28:26.0175307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.32*75
2024-08-14T17:28:27.0172825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,142.34*7E
2024-08-14T17:28:28.0170884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,142.40*7F
2024-08-14T17:28:29.0169091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.47*75
2024-08-14T17:28:30.0167660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,142.52*77
2024-08-14T17:28:31.0185492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,142.53*7E
2024-08-14T17:28:32.0183638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.54*71
2024-08-14T17:28:33.0182350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,142.56*72
2024-08-14T17:28:34.0179235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,142.60*7F
2024-08-14T17:28:35.0177814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.62*75
2024-08-14T17:28:36.0175086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,142.58*72
2024-08-14T17:28:37.0173418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,142.50*7E
2024-08-14T17:28:38.0171360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.41*75
2024-08-14T17:28:39.0169214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,142.35*75
2024-08-14T17:28:40.0204242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,142.32*7D
2024-08-14T17:28:41.0201716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.31*78
2024-08-14T17:28:42.0230476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,142.28*7D
2024-08-14T17:28:43.0137253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,142.23*74
2024-08-14T17:28:44.0136231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.18*72
2024-08-14T17:28:45.0137096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,142.18*78
2024-08-14T17:28:46.0136371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,142.20*78
2024-08-14T17:28:47.0134466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.21*73
2024-08-14T17:28:48.0134303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,142.20*70
2024-08-14T17:28:49.0134481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,142.17*7C
2024-08-14T17:28:50.0133062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.14*78
2024-08-14T17:28:51.0131694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,142.18*76
2024-08-14T17:28:52.0169666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,142.25*7A
2024-08-14T17:28:53.0168912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,142.27*7A
2024-08-14T17:28:54.0169046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,142.20*71
2024-08-14T17:28:55.0214779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,142.12*7C
2024-08-14T17:28:56.0145241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.09*76
2024-08-14T17:28:57.0144666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.18*71
2024-08-14T17:28:58.0169483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,142.27*71
2024-08-14T17:28:59.0288053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.27*7D
2024-08-14T17:29:00.0152618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,142.21*7B
2024-08-14T17:29:01.0152683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.12*76
2024-08-14T17:29:02.0151386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.06*78
2024-08-14T17:29:03.0150984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.07*77
2024-08-14T17:29:04.0150176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.12*7C
2024-08-14T17:29:05.0149269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.16*7E
2024-08-14T17:29:06.0148767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,142.20*78
2024-08-14T17:29:07.0303647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.20*74
2024-08-14T17:29:08.0304098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.21*78
2024-08-14T17:29:09.0303030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,142.24*77
2024-08-14T17:29:10.0220405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.28*70
2024-08-14T17:29:11.0298004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.31*7A
2024-08-14T17:29:12.0218470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,142.32*7D
2024-08-14T17:29:13.0218089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.32*7B
2024-08-14T17:29:14.0253505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.31*79
2024-08-14T17:29:15.0310543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,142.31*71
2024-08-14T17:29:16.0311371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.33*7A
2024-08-14T17:29:17.0216341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.36*79
2024-08-14T17:29:18.0215829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,142.36*7B
2024-08-14T17:29:19.0215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.31*7B
2024-08-14T17:29:20.0213907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.25*7A
2024-08-14T17:29:21.0213168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.22*77
2024-08-14T17:29:22.0236118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.21*7E
2024-08-14T17:29:23.0216406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.20*78
2024-08-14T17:29:24.0216434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,142.18*73
2024-08-14T17:29:25.0215131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,142.16*7F
2024-08-14T17:29:26.0214627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.15*7A
2024-08-14T17:29:27.0213788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.16*7D
2024-08-14T17:29:28.0212990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.17*7D
2024-08-14T17:29:29.0212477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.18*71
2024-08-14T17:29:30.0275492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.18*73
2024-08-14T17:29:31.0320992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.13*7A
2024-08-14T17:29:32.0318782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-14T17:29:33.0316979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.05*7B
2024-08-14T17:29:34.0232406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.05*7A
2024-08-14T17:29:35.0291047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.02*78
2024-08-14T17:29:36.0290047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,141.98*71
2024-08-14T17:29:37.0289535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.95*71
2024-08-14T17:29:38.0287581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-14T17:29:39.0287597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.01*79
2024-08-14T17:29:40.0320738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,142.01*7D
2024-08-14T17:29:41.0320238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,141.98*79
2024-08-14T17:29:42.0319187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,141.92*73
2024-08-14T17:29:43.0197530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.87*75
2024-08-14T17:29:44.0196248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.88*7D
2024-08-14T17:29:45.0240264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.93*74
2024-08-14T17:29:46.0237995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.96*73
2024-08-14T17:29:47.0264701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.96*76
2024-08-14T17:29:48.0264090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.93*7B
2024-08-14T17:29:49.0264369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,141.88*7B
2024-08-14T17:29:50.0263597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.86*71
2024-08-14T17:29:51.0332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.89*71
2024-08-14T17:29:52.0279884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.93*79
2024-08-14T17:29:53.0279041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.96*70
2024-08-14T17:29:54.0277160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.96*70
2024-08-14T17:29:55.0276004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,141.94*7D
2024-08-14T17:29:56.0276380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.93*75
2024-08-14T17:29:57.0360003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.92*73
2024-08-14T17:29:58.0202101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.95*73
2024-08-14T17:29:59.0357893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.97*73
2024-08-14T17:30:00.0357123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.00*79
2024-08-14T17:30:01.0356154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.02*70
2024-08-14T17:30:02.0234842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.03*7B
2024-08-14T17:30:03.0235039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.04*76
2024-08-14T17:30:04.0233954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.05*79
2024-08-14T17:30:05.0232383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.04*76
2024-08-14T17:30:06.0252771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.01*7E
2024-08-14T17:30:07.0297301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,141.99*7F
2024-08-14T17:30:08.0349511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.95*7F
2024-08-14T17:30:09.0366821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.93*7A
2024-08-14T17:30:10.0366475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,141.94*7C
2024-08-14T17:30:11.0366122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,141.96*7D
2024-08-14T17:30:12.0364192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.96*7D
2024-08-14T17:30:13.0244779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,141.94*76
2024-08-14T17:30:14.0297394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,141.90*78
2024-08-14T17:30:15.0354694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.87*7F
2024-08-14T17:30:16.0353783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.87*71
2024-08-14T17:30:17.0352847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,141.90*76
2024-08-14T17:30:18.0351995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.93*70
2024-08-14T17:30:19.0350383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.95*73
2024-08-14T17:30:20.0349682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,141.93*70
2024-08-14T17:30:21.0348895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.88*7D
2024-08-14T17:30:22.0367930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.85*72
2024-08-14T17:30:23.0241281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.89*7D
2024-08-14T17:30:24.0296967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,141.87*77
2024-08-14T17:30:25.0295603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,141.84*74
2024-08-14T17:30:26.0293577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,141.83*7E
2024-08-14T17:30:27.0294150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.86*76
2024-08-14T17:30:28.0293191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.91*74
2024-08-14T17:30:29.0290674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.97*75
2024-08-14T17:30:30.0290624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.99*73
2024-08-14T17:30:31.0354886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.94*71
2024-08-14T17:30:32.0352968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,141.88*7C
2024-08-14T17:30:33.0351503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.83*78
2024-08-14T17:30:34.0351675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.83*73
2024-08-14T17:30:35.0350707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.87*71
2024-08-14T17:30:36.0349653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.93*70
2024-08-14T17:30:37.0348574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,141.97*76
2024-08-14T17:30:38.0346349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.02*7A
2024-08-14T17:30:39.0255104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.05*74
2024-08-14T17:30:40.0302243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.08*70
2024-08-14T17:30:41.0301238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.11*75
2024-08-14T17:30:42.0322327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.14*78
2024-08-14T17:30:43.0270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.17*7A
2024-08-14T17:30:44.0313439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.17*7F
2024-08-14T17:30:45.0312464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.17*7D
2024-08-14T17:30:46.0311061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.19*7D
2024-08-14T17:30:47.0308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.21*75
2024-08-14T17:30:48.0344487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.25*72
2024-08-14T17:30:49.0408482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.28*71
2024-08-14T17:30:50.0407464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.28*75
2024-08-14T17:30:51.0406604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.26*7C
2024-08-14T17:30:52.0404584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.25*77
2024-08-14T17:30:53.0326498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.25*7E
2024-08-14T17:30:54.0325717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.27*7C
2024-08-14T17:30:55.0388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.29*76
2024-08-14T17:30:56.0406855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.28*73
2024-08-14T17:30:57.0405892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.28*75
2024-08-14T17:30:58.0404282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.27*7F
2024-08-14T17:30:59.0288740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.25*77
2024-08-14T17:31:00.0417404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.25*7F
2024-08-14T17:31:01.0369447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.25*7B
2024-08-14T17:31:02.0367654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.25*77
2024-08-14T17:31:03.0367184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.26*75
2024-08-14T17:31:04.0366532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.26*7D
2024-08-14T17:31:05.0364620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.28*76
2024-08-14T17:31:06.0363701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,142.32*76
2024-08-14T17:31:07.0362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.33*79
2024-08-14T17:31:08.0361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.28*76
2024-08-14T17:31:09.0359668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,142.21*7D
2024-08-14T17:31:10.0358731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.14*75
2024-08-14T17:31:11.0357247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.09*75
2024-08-14T17:31:12.0356570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.08*76
2024-08-14T17:31:13.0355143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.07*75
2024-08-14T17:31:14.0354150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.05*70
2024-08-14T17:31:15.0353141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.03*79
2024-08-14T17:31:16.0351628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.99*7A
2024-08-14T17:31:17.0400973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.99*7B
2024-08-14T17:31:18.0400779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.05*7C
2024-08-14T17:31:19.0398919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.09*71
2024-08-14T17:31:20.0397585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,142.12*7C
2024-08-14T17:31:21.0396148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,142.14*7F
2024-08-14T17:31:22.0424654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-14T17:31:23.0314065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.18*70
2024-08-14T17:31:24.0345869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,142.17*7E
2024-08-14T17:31:25.0344716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.10*7C
2024-08-14T17:31:26.0343219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,142.01*7A
2024-08-14T17:31:27.0341916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,141.94*7C
2024-08-14T17:31:28.0340686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,141.94*77
2024-08-14T17:31:29.0339029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,142.01*7B
2024-08-14T17:31:30.0337742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,142.11*79
2024-08-14T17:31:31.0336411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.21*7E
2024-08-14T17:31:32.0359225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.27*78
2024-08-14T17:31:33.0380826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.28*73
2024-08-14T17:31:34.0417486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.26*75
2024-08-14T17:31:35.0312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.25*7A
2024-08-14T17:31:36.0311025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.23*7C
2024-08-14T17:31:37.0310667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,142.20*7D
2024-08-14T17:31:38.0332675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,142.15*7C
2024-08-14T17:31:39.0332432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.12*7E
2024-08-14T17:31:40.0331062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.12*7B
2024-08-14T17:31:41.0328611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,142.16*70
2024-08-14T17:31:42.0328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,142.21*7F
2024-08-14T17:31:43.0372383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.22*7A
2024-08-14T17:31:44.0370787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,142.19*76
2024-08-14T17:31:45.0369428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,142.14*7E
2024-08-14T17:31:46.0393622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.11*7C
2024-08-14T17:31:47.0446042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,142.13*70
2024-08-14T17:31:48.0323674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,142.17*76
2024-08-14T17:31:49.0322063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.21*7C
2024-08-14T17:31:50.0363198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,142.22*7E
2024-08-14T17:31:51.0362637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.22*76
2024-08-14T17:31:52.0444064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.22*76
2024-08-14T17:31:53.0443602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.25*7B
2024-08-14T17:31:54.0441427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.27*77
2024-08-14T17:31:55.0461284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.29*73
2024-08-14T17:31:56.0327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,142.31*78
2024-08-14T17:31:57.0353176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.34*7B
2024-08-14T17:31:58.0351788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,142.39*75
2024-08-14T17:31:59.0350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,142.47*7C
2024-08-14T17:32:00.0349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.52*7F
2024-08-14T17:32:01.0347644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,142.52*7F
2024-08-14T17:32:02.0345519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,142.46*7C
2024-08-14T17:32:03.0345553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.40*7F
2024-08-14T17:32:04.0343739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,142.37*73
2024-08-14T17:32:05.0368550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,142.37*75
2024-08-14T17:32:06.0366484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.39*7C
2024-08-14T17:32:07.0365410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.39*72
2024-08-14T17:32:08.0364295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,142.35*7E
2024-08-14T17:32:09.0362953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,142.27*79
2024-08-14T17:32:10.0361704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.21*79
2024-08-14T17:32:11.0360055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.19*71
2024-08-14T17:32:12.0357696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.21*78
2024-08-14T17:32:13.0357331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,142.20*78
2024-08-14T17:32:14.0375734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,142.19*75
2024-08-14T17:32:15.0375790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.19*74
2024-08-14T17:32:16.0374270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.25*78
2024-08-14T17:32:17.0373040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,142.26*70
2024-08-14T17:32:18.0371497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,142.21*71
2024-08-14T17:32:19.0370477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,142.15*76
2024-08-14T17:32:20.0396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,142.12*7E
2024-08-14T17:32:21.0394254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.15*7D
2024-08-14T17:32:22.0391998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.22*7C
2024-08-14T17:32:23.0414259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.30*7E
2024-08-14T17:32:24.0413031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.37*7D
2024-08-14T17:32:25.0411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,142.36*7B
2024-08-14T17:32:26.0409262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,142.31*7F
2024-08-14T17:32:27.0407683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.28*75
2024-08-14T17:32:28.0407442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.26*7F
2024-08-14T17:32:29.0405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.26*71
2024-08-14T17:32:30.0404829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.28*74
2024-08-14T17:32:31.0428989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,142.28*70
2024-08-14T17:32:32.0459856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,142.28*7C
2024-08-14T17:32:33.0376247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.28*7F
2024-08-14T17:32:34.0375194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.29*73
2024-08-14T17:32:35.0374158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.32*71
2024-08-14T17:32:36.0372221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.36*7D
2024-08-14T17:32:37.0369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.39*70
2024-08-14T17:32:38.0453881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.41*70
2024-08-14T17:32:39.0453406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.42*7C
2024-08-14T17:32:40.0360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.44*73
2024-08-14T17:32:41.0357763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.46*79
2024-08-14T17:32:42.0356255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.49*78
2024-08-14T17:32:43.0386466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.52*7B
2024-08-14T17:32:44.0386030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.54*7F
2024-08-14T17:32:45.0383170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.56*7D
2024-08-14T17:32:46.0382665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.56*7E
2024-08-14T17:32:47.0380773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.56*7D
2024-08-14T17:32:48.0379056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.54*7A
2024-08-14T17:32:49.0404520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.51*7D
2024-08-14T17:32:50.0403599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.47*79
2024-08-14T17:32:51.0401805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.42*74
2024-08-14T17:32:52.0399801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.38*72
2024-08-14T17:32:53.0398215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.35*75
2024-08-14T17:32:54.0397362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.33*73
2024-08-14T17:32:55.0395784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.34*7A
2024-08-14T17:32:56.0394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.32*7F
2024-08-14T17:32:57.0416154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.27*7A
2024-08-14T17:32:58.0414159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.20*7E
2024-08-14T17:32:59.0464651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.14*7C
2024-08-14T17:33:00.0535138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.16*79
2024-08-14T17:33:01.0382380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.23*7A
2024-08-14T17:33:02.0381834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.31*7F
2024-08-14T17:33:03.0379082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,142.36*7F
2024-08-14T17:33:04.0378850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,142.32*7E
2024-08-14T17:33:05.0376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.24*79
2024-08-14T17:33:06.0376191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.21*7D
2024-08-14T17:33:07.0373667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.25*7F
2024-08-14T17:33:08.0372660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.31*78
2024-08-14T17:33:09.0370592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.35*70
2024-08-14T17:33:10.0369271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.36*7D
2024-08-14T17:33:11.0368641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.34*7A
2024-08-14T17:33:12.0522809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.32*79
2024-08-14T17:33:13.0520773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.31*71
2024-08-14T17:33:14.0519657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.29*77
2024-08-14T17:33:15.0384276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.26*72
2024-08-14T17:33:16.0431016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.25*7E
2024-08-14T17:33:17.0430026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.28*75
2024-08-14T17:33:18.0377921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.33*74
2024-08-14T17:33:19.0418202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.37*7C
2024-08-14T17:33:20.0417077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.36*70
2024-08-14T17:33:21.0415856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,142.32*7B
2024-08-14T17:33:22.0437164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,142.29*78
2024-08-14T17:33:23.0434967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.28*72
2024-08-14T17:33:24.0434443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.29*72
2024-08-14T17:33:25.0431444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.29*7D
2024-08-14T17:33:26.0431437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.25*71
2024-08-14T17:33:27.0429177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.19*75
2024-08-14T17:33:28.0428177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.15*71
2024-08-14T17:33:29.0425277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.15*7E
2024-08-14T17:33:30.0425364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,142.18*75
2024-08-14T17:33:31.0446725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.22*79
2024-08-14T17:33:32.0444439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.24*7F
2024-08-14T17:33:33.0480827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.21*7A
2024-08-14T17:33:34.0454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.21*79
2024-08-14T17:33:35.0453395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.22*75
2024-08-14T17:33:36.0451587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,142.23*77
2024-08-14T17:33:37.0450753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,142.21*77
2024-08-14T17:33:38.0448551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.20*7C
2024-08-14T17:33:39.0446915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.20*79
2024-08-14T17:33:40.0445574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,142.25*78
2024-08-14T17:33:41.0400411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,142.28*79
2024-08-14T17:33:42.0398431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.29*7E
2024-08-14T17:33:43.0396753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,142.29*76
2024-08-14T17:33:44.0395562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,142.25*7B
2024-08-14T17:33:45.0394301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,142.19*70
2024-08-14T17:33:46.0392243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.16*72
2024-08-14T17:33:47.0434089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,142.19*79
2024-08-14T17:33:48.0453894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,142.25*7F
2024-08-14T17:33:49.0513117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.29*72
2024-08-14T17:33:50.0408737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,142.29*74
2024-08-14T17:33:51.0432469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,142.26*7E
2024-08-14T17:33:52.0430666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.22*72
2024-08-14T17:33:53.0450943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.21*79
2024-08-14T17:33:54.0450209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,142.23*74
2024-08-14T17:33:55.0448171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.26*7D
2024-08-14T17:33:56.0447593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.29*7A
2024-08-14T17:33:57.0445410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,142.30*7B
2024-08-14T17:33:58.0408080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.29*7D
2024-08-14T17:33:59.0494488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.31*7B
2024-08-14T17:34:00.0493566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.34*79
2024-08-14T17:34:01.0491560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.39*77
2024-08-14T17:34:02.0425927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.40*7A
2024-08-14T17:34:03.0424751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.38*75
2024-08-14T17:34:04.0423859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.34*7D
2024-08-14T17:34:05.0421447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.28*73
2024-08-14T17:34:06.0469720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.22*78
2024-08-14T17:34:07.0468295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.17*7D
2024-08-14T17:34:08.0548365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.16*7F
2024-08-14T17:34:09.0421857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.18*75
2024-08-14T17:34:10.0495065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.20*78
2024-08-14T17:34:11.0493013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.24*7D
2024-08-14T17:34:12.0491056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.28*75
2024-08-14T17:34:13.0489668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.25*7D
2024-08-14T17:34:14.0488646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,142.19*71
2024-08-14T17:34:15.0521845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,142.14*7E
2024-08-14T17:34:16.0518570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.11*70
2024-08-14T17:34:17.0518229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,142.13*7F
2024-08-14T17:34:18.0516402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,142.17*75
2024-08-14T17:34:19.0514722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.22*7D
2024-08-14T17:34:20.0513045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.25*78
2024-08-14T17:34:21.0544095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,142.25*7A
2024-08-14T17:34:22.0541583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.25*7D
2024-08-14T17:34:23.0417858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.28*74
2024-08-14T17:34:24.0415572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.33*72
2024-08-14T17:34:25.0414230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,142.38*7B
2024-08-14T17:34:26.0413158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.41*7B
2024-08-14T17:34:27.0410600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.41*7E
2024-08-14T17:34:28.0408225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,142.39*71
2024-08-14T17:34:29.0406591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,142.40*71
2024-08-14T17:34:30.0562784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,142.42*76
2024-08-14T17:34:31.0459595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.45*7F
2024-08-14T17:34:32.0543023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.44*7F
2024-08-14T17:34:33.0540850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.38*71
2024-08-14T17:34:34.0538179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.31*7E
2024-08-14T17:34:35.0537804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.26*7E
2024-08-14T17:34:36.0536806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.22*7F
2024-08-14T17:34:37.0442018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.19*7B
2024-08-14T17:34:38.0440649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.16*7D
2024-08-14T17:34:39.0438697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.12*7B
2024-08-14T17:34:40.0436307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.09*76
2024-08-14T17:34:41.0455295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.07*7C
2024-08-14T17:34:42.0454855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.05*7C
2024-08-14T17:34:43.0452349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.04*7A
2024-08-14T17:34:44.0513648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.04*77
2024-08-14T17:34:45.0512129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.07*7E
2024-08-14T17:34:46.0510689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.13*78
2024-08-14T17:34:47.0509082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.20*79
2024-08-14T17:34:48.0506267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.23*76
2024-08-14T17:34:49.0563768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.22*73
2024-08-14T17:34:50.0561070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.22*7F
2024-08-14T17:34:51.0559905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.22*7E
2024-08-14T17:34:52.0558718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.25*7E
2024-08-14T17:34:53.0556238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.30*7E
2024-08-14T17:34:54.0554600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.30*7D
2024-08-14T17:34:55.0553302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.24*7C
2024-08-14T17:34:56.0431218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.19*76
2024-08-14T17:34:57.0429465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,142.19*70
2024-08-14T17:34:58.0453275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,142.21*7C
2024-08-14T17:34:59.0450767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.24*7F
2024-08-14T17:35:00.0490350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.27*7D
2024-08-14T17:35:01.0529354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.29*72
2024-08-14T17:35:02.0526673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.28*78
2024-08-14T17:35:03.0524493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.26*7D
2024-08-14T17:35:04.0523256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.23*79
2024-08-14T17:35:05.0522804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.23*70
2024-08-14T17:35:06.0519827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.26*7F
2024-08-14T17:35:07.0518439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.29*73
2024-08-14T17:35:08.0547463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.31*72
2024-08-14T17:35:09.0546176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.30*74
2024-08-14T17:35:10.0543331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.26*79
2024-08-14T17:35:11.0465020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.22*7A
2024-08-14T17:35:12.0462488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.21*7A
2024-08-14T17:35:13.0461326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.20*78
2024-08-14T17:35:14.0459643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.22*7D
2024-08-14T17:35:15.0456934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.25*7C
2024-08-14T17:35:16.0496617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.25*7B
2024-08-14T17:35:17.0494081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.24*73
2024-08-14T17:35:18.0515304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.22*7C
2024-08-14T17:35:19.0545525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.21*76
2024-08-14T17:35:20.0543826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.21*7C
2024-08-14T17:35:21.0541167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.21*7C
2024-08-14T17:35:22.0540577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.24*7A
2024-08-14T17:35:23.0539292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.25*70
2024-08-14T17:35:24.0537114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.24*74
2024-08-14T17:35:25.0535617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.22*77
2024-08-14T17:35:26.0534528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.21*79
2024-08-14T17:35:27.0531911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.20*78
2024-08-14T17:35:28.0529967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.23*75
2024-08-14T17:35:29.0562835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.27*7A
2024-08-14T17:35:30.0561565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.27*79
2024-08-14T17:35:31.0560241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.26*7E
2024-08-14T17:35:32.0438580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,142.24*78
2024-08-14T17:35:33.0475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.23*71
2024-08-14T17:35:34.0475206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.24*73
2024-08-14T17:35:35.0473368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,142.26*79
2024-08-14T17:35:36.0573116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.27*74
2024-08-14T17:35:37.0572195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.25*71
2024-08-14T17:35:38.0570008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.21*7E
2024-08-14T17:35:39.0567840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.17*7A
2024-08-14T17:35:40.0566842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.14*7E
2024-08-14T17:35:41.0473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.19*76
2024-08-14T17:35:42.0540900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.25*74
2024-08-14T17:35:43.0538426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.27*7E
2024-08-14T17:35:44.0536174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.23*78
2024-08-14T17:35:45.0534609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.16*7C
2024-08-14T17:35:46.0572961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.14*7A
2024-08-14T17:35:47.0563300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.19*75
2024-08-14T17:35:48.0446174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.26*74
2024-08-14T17:35:49.0497809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.32*7F
2024-08-14T17:35:50.0496292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.31*78
2024-08-14T17:35:51.0575091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.25*7B
2024-08-14T17:35:52.0530703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.20*7D
2024-08-14T17:35:53.0529261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.16*75
2024-08-14T17:35:54.0527643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.14*76
2024-08-14T17:35:55.0525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.14*7E
2024-08-14T17:35:56.0522648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.14*74
2024-08-14T17:35:57.0441011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.14*73
2024-08-14T17:35:58.0497890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.14*7E
2024-08-14T17:35:59.0495984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.15*7C
2024-08-14T17:36:00.0493564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.19*72
2024-08-14T17:36:01.0492618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.25*70
2024-08-14T17:36:02.0491141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.32*7D
2024-08-14T17:36:03.0487908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.33*7A
2024-08-14T17:36:04.0487563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.27*7A
2024-08-14T17:36:05.0485859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.20*73
2024-08-14T17:36:06.0483986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.14*7B
2024-08-14T17:36:07.0481295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.12*7C
2024-08-14T17:36:08.0522779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,142.12*7C
2024-08-14T17:36:09.0561518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.13*7F
2024-08-14T17:36:10.0472923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.16*79
2024-08-14T17:36:11.0502979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.19*72
2024-08-14T17:36:12.0502191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,142.20*78
2024-08-14T17:36:13.0499461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,142.23*76
2024-08-14T17:36:14.0531922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.28*73
2024-08-14T17:36:15.0588804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.33*76
2024-08-14T17:36:16.0586874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,142.36*78
2024-08-14T17:36:17.0585163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,142.32*76
2024-08-14T17:36:18.0524476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.26*7A
2024-08-14T17:36:19.0464749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.19*73
2024-08-14T17:36:20.0463419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,142.13*7A
2024-08-14T17:36:21.0544142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.07*7D
2024-08-14T17:36:22.0498748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.03*7D
2024-08-14T17:36:23.0557637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.02*72
2024-08-14T17:36:24.0556070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.03*7F
2024-08-14T17:36:25.0554205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.03*7A
2024-08-14T17:36:26.0552601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.04*78
2024-08-14T17:36:27.0550303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.05*73
2024-08-14T17:36:28.0549000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.06*7D
2024-08-14T17:36:29.0546366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.09*7F
2024-08-14T17:36:30.0545176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.12*7C
2024-08-14T17:36:31.0543644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.15*77
2024-08-14T17:36:32.0541672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.17*71
2024-08-14T17:36:33.0539769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.20*7C
2024-08-14T17:36:34.0576283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.23*75
2024-08-14T17:36:35.0573818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.29*7E
2024-08-14T17:36:36.0475798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.36*7E
2024-08-14T17:36:37.0494344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.42*75
2024-08-14T17:36:38.0493767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.41*71
2024-08-14T17:36:39.0491879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.37*74
2024-08-14T17:36:40.0557100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.32*73
2024-08-14T17:36:41.0555185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.30*79
2024-08-14T17:36:42.0581947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.30*76
2024-08-14T17:36:43.0579743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.29*74
2024-08-14T17:36:44.0577658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.24*7E
2024-08-14T17:36:45.0482479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.16*7A
2024-08-14T17:36:46.0481006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.10*7B
2024-08-14T17:36:47.0479558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.10*7D
2024-08-14T17:36:48.0478411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.14*7B
2024-08-14T17:36:49.0501779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.17*7C
2024-08-14T17:36:50.0508955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.18*72
2024-08-14T17:36:51.0507239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.17*7F
2024-08-14T17:36:52.0505418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.19*72
2024-08-14T17:36:53.0503329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.24*7F
2024-08-14T17:36:54.0466538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.29*76
2024-08-14T17:36:55.0464407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.33*79
2024-08-14T17:36:56.0492846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.27*7D
2024-08-14T17:36:57.0490999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.16*79
2024-08-14T17:36:58.0489065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.13*7A
2024-08-14T17:36:59.0533055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,142.14*7A
2024-08-14T17:37:00.0573357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,142.17*53
2024-08-14T17:37:01.0571274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.22*7F
2024-08-14T17:37:02.0607824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.24*7B
2024-08-14T17:37:03.0604801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.24*70
2024-08-14T17:37:04.0603461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.23*7C
2024-08-14T17:37:05.0602578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.24*7D
2024-08-14T17:37:06.0600661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.28*73
2024-08-14T17:37:07.0598089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.32*7C
2024-08-14T17:37:08.0466894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.36*7D
2024-08-14T17:37:09.0466412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.37*72
2024-08-14T17:37:10.0464697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.38*7E
2024-08-14T17:37:11.0462916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.41*79
2024-08-14T17:37:12.0616975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.47*74
2024-08-14T17:37:13.0615158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.55*76
2024-08-14T17:37:14.0483983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.60*75
2024-08-14T17:37:15.0554239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.55*7D
2024-08-14T17:37:16.0552804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.46*70
2024-08-14T17:37:17.0550332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.37*7D
2024-08-14T17:37:18.0549526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.28*70
2024-08-14T17:37:19.0547185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.19*74
2024-08-14T17:37:20.0546038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.11*7A
2024-08-14T17:37:21.0544134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.05*7E
2024-08-14T17:37:22.0560987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.00*78
2024-08-14T17:37:23.0616756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,141.94*75
2024-08-14T17:37:24.0613357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.86*76
2024-08-14T17:37:25.0612347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,141.79*76
2024-08-14T17:37:26.0609950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,141.74*7A
2024-08-14T17:37:27.0608534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.76*7D
2024-08-14T17:37:28.0605553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.83*72
2024-08-14T17:37:29.0605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,141.91*73
2024-08-14T17:37:30.0493686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.96*75
2024-08-14T17:37:31.0533929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.01*76
2024-08-14T17:37:32.0551347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.07*7F
2024-08-14T17:37:33.0602831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.18*78
2024-08-14T17:37:34.0601189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.32*7B
2024-08-14T17:37:35.0599249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,142.42*72
2024-08-14T17:37:36.0597516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.40*7A
2024-08-14T17:37:37.0470359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,142.31*7D
2024-08-14T17:37:38.0469883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.23*7C
2024-08-14T17:37:39.0623412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.20*79
2024-08-14T17:37:40.0497231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.20*7E
2024-08-14T17:37:41.0495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.21*79
2024-08-14T17:37:42.0548093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.21*79
2024-08-14T17:37:43.0574668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.18*7D
2024-08-14T17:37:44.0572631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.18*72
2024-08-14T17:37:45.0571404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.21*76
2024-08-14T17:37:46.0569439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.23*7F
2024-08-14T17:37:47.0567068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.19*75
2024-08-14T17:37:48.0565624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.10*7C
2024-08-14T17:37:49.0596490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,142.03*7C
2024-08-14T17:37:50.0594382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,141.98*54
2024-08-14T17:37:51.0592627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,141.98*55
2024-08-14T17:37:52.0497669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,142.04*7A
2024-08-14T17:37:53.0514990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.12*7E
2024-08-14T17:37:54.0512984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.13*77
2024-08-14T17:37:55.0510894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.07*79
2024-08-14T17:37:56.0509183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.04*7B
2024-08-14T17:37:57.0507494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.04*73
2024-08-14T17:37:58.0558146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.07*7B
2024-08-14T17:37:59.0556813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.11*7D
2024-08-14T17:38:00.0553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.13*78
2024-08-14T17:38:01.0552706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.12*7F
2024-08-14T17:38:02.0549959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.12*7A
2024-08-14T17:38:03.0548624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.14*76
2024-08-14T17:38:04.0547192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.19*7A
2024-08-14T17:38:05.0607185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.25*72
2024-08-14T17:38:06.0492429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.29*7E
2024-08-14T17:38:07.0541590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.28*7A
2024-08-14T17:38:08.0539783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.24*71
2024-08-14T17:38:09.0519664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.22*73
2024-08-14T17:38:10.0587266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.24*74
2024-08-14T17:38:11.0488437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.28*77
2024-08-14T17:38:12.0487021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.33*75
2024-08-14T17:38:13.0549824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.36*7F
2024-08-14T17:38:14.0482527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.35*7E
2024-08-14T17:38:15.0481268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.33*7E
2024-08-14T17:38:16.0479100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.35*7D
2024-08-14T17:38:17.0496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.40*77
2024-08-14T17:38:18.0493613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.45*70
2024-08-14T17:38:19.0554256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.46*78
2024-08-14T17:38:20.0552594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.40*7B
2024-08-14T17:38:21.0551379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.32*77
2024-08-14T17:38:22.0591118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.28*71
2024-08-14T17:38:23.0626375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.29*72
2024-08-14T17:38:24.0623494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.30*72
2024-08-14T17:38:25.0622044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.29*7D
2024-08-14T17:38:26.0621033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.24*79
2024-08-14T17:38:27.0619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.16*77
2024-08-14T17:38:28.0617678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.11*77
2024-08-14T17:38:29.0614985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.10*78
2024-08-14T17:38:30.0629751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.12*76
2024-08-14T17:38:31.0628763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.13*74
2024-08-14T17:38:32.0626650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.12*74
2024-08-14T17:38:33.0504215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.10*79
2024-08-14T17:38:34.0543640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.10*79
2024-08-14T17:38:35.0541052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.15*7E
2024-08-14T17:38:36.0539680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.15*78
2024-08-14T17:38:37.0579091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.10*7D
2024-08-14T17:38:38.0512157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,142.07*7E
2024-08-14T17:38:39.0509304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,142.04*53
2024-08-14T17:38:40.0553951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,142.03*5E
2024-08-14T17:38:41.0597146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,142.06*7F
2024-08-14T17:38:42.0596451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.12*7F
2024-08-14T17:38:43.0631673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.16*7D
2024-08-14T17:38:44.0511982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,142.14*72
2024-08-14T17:38:45.0509479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.11*7D
2024-08-14T17:38:46.0507606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.08*71
2024-08-14T17:38:47.0524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.08*7A
2024-08-14T17:38:48.0521942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.10*78
2024-08-14T17:38:49.0519935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.15*79
2024-08-14T17:38:50.0580987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.19*74
2024-08-14T17:38:51.0579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.20*77
2024-08-14T17:38:52.0577094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,142.19*70
2024-08-14T17:38:53.0575292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,142.19*7A
2024-08-14T17:38:54.0572779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.23*7B
2024-08-14T17:38:55.0570919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.28*7F
2024-08-14T17:38:56.0490219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,142.29*7A
2024-08-14T17:38:57.0488905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.22*76
2024-08-14T17:38:58.0642153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.14*77
2024-08-14T17:38:59.0641754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.08*70
2024-08-14T17:39:00.0564750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.07*7C
2024-08-14T17:39:01.0594702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.07*79
2024-08-14T17:39:02.0630016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.07*74
2024-08-14T17:39:03.0592405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.03*7C
2024-08-14T17:39:04.0591053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,141.96*7D
2024-08-14T17:39:05.0588795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.92*76
2024-08-14T17:39:06.0585919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.97*71
2024-08-14T17:39:07.0603741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,142.09*72
2024-08-14T17:39:08.0643550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.18*77
2024-08-14T17:39:09.0642786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.19*79
2024-08-14T17:39:10.0640677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,142.14*7D
2024-08-14T17:39:11.0638840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.10*7D
2024-08-14T17:39:12.0636767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.10*73
2024-08-14T17:39:13.0535049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.11*75
2024-08-14T17:39:14.0559532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.11*77
2024-08-14T17:39:15.0582074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.08*76
2024-08-14T17:39:16.0580116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,142.05*7E
2024-08-14T17:39:17.0611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,142.07*7E
2024-08-14T17:39:18.0517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.13*7B
2024-08-14T17:39:19.0584658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.17*7C
2024-08-14T17:39:20.0618770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.17*76
2024-08-14T17:39:21.0616263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,142.13*71
2024-08-14T17:39:22.0614216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.08*7F
2024-08-14T17:39:23.0612420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.03*78
2024-08-14T17:39:24.0632664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.03*76
2024-08-14T17:39:25.0631176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.07*72
2024-08-14T17:39:26.0629494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.13*78
2024-08-14T17:39:27.0627859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.15*7F
2024-08-14T17:39:28.0626430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.14*7A
2024-08-14T17:39:29.0624617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.12*7D
2024-08-14T17:39:30.0496022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.12*70
2024-08-14T17:39:31.0494781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-14T17:39:32.0514812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.11*7B
2024-08-14T17:39:33.0566463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.06*7F
2024-08-14T17:39:34.0563067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.03*71
2024-08-14T17:39:35.0600735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.05*7B
2024-08-14T17:39:36.0598658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.09*7E
2024-08-14T17:39:37.0504428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.15*79
2024-08-14T17:39:38.0503669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.15*7E
2024-08-14T17:39:39.0501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.09*7C
2024-08-14T17:39:40.0535397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.01*7A
2024-08-14T17:39:41.0533916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.00*7F
2024-08-14T17:39:42.0593479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.06*7E
2024-08-14T17:39:43.0592279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,142.13*76
2024-08-14T17:39:44.0589930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.16*71
2024-08-14T17:39:45.0588395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.13*70
2024-08-14T17:39:46.0586137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,142.09*75
2024-08-14T17:39:47.0584515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.06*70
2024-08-14T17:39:48.0582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.08*7E
2024-08-14T17:39:49.0581293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.11*7E
2024-08-14T17:39:50.0577795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.12*79
2024-08-14T17:39:51.0576703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.09*76
2024-08-14T17:39:52.0575234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.04*74
2024-08-14T17:39:53.0604280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.02*79
2024-08-14T17:39:54.0527137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.05*7E
2024-08-14T17:39:55.0525823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.09*73
2024-08-14T17:39:56.0524377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.13*74
2024-08-14T17:39:57.0522403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.10*78
2024-08-14T17:39:58.0520455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.04*77
2024-08-14T17:39:59.0547413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.04*7B
2024-08-14T17:40:00.0544474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,142.09*7B
2024-08-14T17:40:01.0543501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.11*7C
2024-08-14T17:40:02.0542212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.12*77
2024-08-14T17:40:03.0650498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.11*7D
2024-08-14T17:40:04.0648469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.09*70
2024-08-14T17:40:05.0645605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.09*70
2024-08-14T17:40:06.0645473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.12*7E
2024-08-14T17:40:07.0621138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.15*76
2024-08-14T17:40:08.0638780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.14*70
2024-08-14T17:40:09.0637282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.11*75
2024-08-14T17:40:10.0517144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.08*73
2024-08-14T17:40:11.0549747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.08*71
2024-08-14T17:40:12.0546937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.10*71
2024-08-14T17:40:13.0546144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-14T17:40:14.0543996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.12*7A
2024-08-14T17:40:15.0541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.10*7B
2024-08-14T17:40:16.0575117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.11*79
2024-08-14T17:40:17.0592582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.14*7B
2024-08-14T17:40:18.0589788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.15*7A
2024-08-14T17:40:19.0587966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.15*76
2024-08-14T17:40:20.0585193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.14*79
2024-08-14T17:40:21.0584366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.12*7E
2024-08-14T17:40:22.0581835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.10*79
2024-08-14T17:40:23.0602553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.08*77
2024-08-14T17:40:24.0600528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.05*75
2024-08-14T17:40:25.0598133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.03*7E
2024-08-14T17:40:26.0596356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.04*7C
2024-08-14T17:40:27.0594566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.07*7A
2024-08-14T17:40:28.0592630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.15*72
2024-08-14T17:40:29.0624009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.24*7B
2024-08-14T17:40:30.0620844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.25*7B
2024-08-14T17:40:31.0619060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.21*7A
2024-08-14T17:40:32.0617708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.17*7E
2024-08-14T17:40:33.0615391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.14*71
2024-08-14T17:40:34.0641781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.12*75
2024-08-14T17:40:35.0641465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.11*78
2024-08-14T17:40:36.0638640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.10*7E
2024-08-14T17:40:37.0637054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.10*7D
2024-08-14T17:40:38.0635370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.10*7A
2024-08-14T17:40:39.0633359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,142.09*78
2024-08-14T17:40:40.0650988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-14T17:40:41.0649015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.08*76
2024-08-14T17:40:42.0647110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,142.06*76
2024-08-14T17:40:43.0644421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.04*78
2024-08-14T17:40:44.0540830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.04*7E
2024-08-14T17:40:45.0566090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.06*7C
2024-08-14T17:40:46.0600133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.12*7F
2024-08-14T17:40:47.0598266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.19*75
2024-08-14T17:40:48.0596232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.21*79
2024-08-14T17:40:49.0594575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-14T17:40:50.0629841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.19*71
2024-08-14T17:40:51.0551399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.24*79
2024-08-14T17:40:52.0548621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.33*79
2024-08-14T17:40:53.0547484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.37*74
2024-08-14T17:40:54.0545888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.28*7B
2024-08-14T17:40:55.0543674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.12*74
2024-08-14T17:40:56.0542524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.98*73
2024-08-14T17:40:57.0539918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,141.96*73
2024-08-14T17:40:58.0538097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,141.98*78
2024-08-14T17:40:59.0536397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,141.98*7C
2024-08-14T17:41:00.0534294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.98*72
2024-08-14T17:41:01.0532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.99*79
2024-08-14T17:41:02.0530539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.02*7D
2024-08-14T17:41:03.0548498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,142.05*7F
2024-08-14T17:41:04.0546172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.05*74
2024-08-14T17:41:05.0543990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,142.00*7C
2024-08-14T17:41:06.0543029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,141.94*7B
2024-08-14T17:41:07.0540873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.88*7F
2024-08-14T17:41:08.0591804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,141.87*71
2024-08-14T17:41:09.0589303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,141.90*72
2024-08-14T17:41:10.0587909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.93*71
2024-08-14T17:41:11.0585127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,141.93*7E
2024-08-14T17:41:12.0582689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,141.91*74
2024-08-14T17:41:13.0520218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.89*7E
2024-08-14T17:41:14.0519282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,141.90*77
2024-08-14T17:41:15.0620480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,141.96*71
2024-08-14T17:41:16.0569112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.04*73
2024-08-14T17:41:17.0624116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.10*79
2024-08-14T17:41:18.0622338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.13*7B
2024-08-14T17:41:19.0653583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.15*75
2024-08-14T17:41:20.0630106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.21*74
2024-08-14T17:41:21.0660873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.30*7B
2024-08-14T17:41:22.0658236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.35*78
2024-08-14T17:41:23.0657155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.32*7D
2024-08-14T17:41:24.0655499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.26*74
2024-08-14T17:41:25.0652690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.20*7E
2024-08-14T17:41:26.0651492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.16*78
2024-08-14T17:41:27.0649574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,142.11*70
2024-08-14T17:41:28.0646638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,142.06*78
2024-08-14T17:41:29.0645725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.00*7A
2024-08-14T17:41:30.0643644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.97*7A
2024-08-14T17:41:31.0641837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,141.98*74
2024-08-14T17:41:32.0640098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.99*7C
2024-08-14T17:41:33.0638145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.97*7C
2024-08-14T17:41:34.0634665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,141.94*7B
2024-08-14T17:41:35.0634457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,141.91*72
2024-08-14T17:41:36.0632672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.95*76
2024-08-14T17:41:37.0658522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,142.03*7A
2024-08-14T17:41:38.0656157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,142.06*71
2024-08-14T17:41:39.0654945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.02*78
2024-08-14T17:41:40.0653461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.96*77
2024-08-14T17:41:41.0651115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.94*7E
2024-08-14T17:41:42.0525780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.00*7F
2024-08-14T17:41:43.0522867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.04*72
2024-08-14T17:41:44.0522172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,142.07*7B
2024-08-14T17:41:45.0520419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,142.09*74
2024-08-14T17:41:46.0517845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.11*7A
2024-08-14T17:41:47.0672696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.13*78
2024-08-14T17:41:48.0670126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.14*7B
2024-08-14T17:41:49.0668188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,142.16*73
2024-08-14T17:41:50.0667041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,142.20*79
2024-08-14T17:41:51.0587579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.23*73
2024-08-14T17:41:52.0586062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.23*7C
2024-08-14T17:41:53.0656142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,142.20*7F
2024-08-14T17:41:54.0654966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.18*71
2024-08-14T17:41:55.0652817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.17*7D
2024-08-14T17:41:56.0651461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.18*76
2024-08-14T17:41:57.0656637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.18*71
2024-08-14T17:41:58.0647309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.18*74
2024-08-14T17:41:59.0646097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.19*76
2024-08-14T17:42:00.0659217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.20*79
2024-08-14T17:42:01.0549298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.18*7E
2024-08-14T17:42:02.0548062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.15*78
2024-08-14T17:42:03.0545898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.13*7B
2024-08-14T17:42:04.0544618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.15*73
2024-08-14T17:42:05.0542492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.21*7C
2024-08-14T17:42:06.0540719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.25*71
2024-08-14T17:42:07.0596954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.26*7C
2024-08-14T17:42:08.0595397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.24*7E
2024-08-14T17:42:09.0540843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.26*73
2024-08-14T17:42:10.0595785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.31*73
2024-08-14T17:42:11.0654473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.37*70
2024-08-14T17:42:12.0653512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.37*7D
2024-08-14T17:42:13.0651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.33*71
2024-08-14T17:42:14.0649468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.28*73
2024-08-14T17:42:15.0668662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.23*7D
2024-08-14T17:42:16.0666606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.17*7B
2024-08-14T17:42:17.0570607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.12*7E
2024-08-14T17:42:18.0567434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.08*70
2024-08-14T17:42:19.0566651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.07*79
2024-08-14T17:42:20.0626373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.05*77
2024-08-14T17:42:21.0625568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.00*7B
2024-08-14T17:42:22.0528967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.94*72
2024-08-14T17:42:23.0596117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.97*78
2024-08-14T17:42:24.0594886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.05*76
2024-08-14T17:42:25.0591037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.13*75
2024-08-14T17:42:26.0589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.17*7A
2024-08-14T17:42:27.0588963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.16*79
2024-08-14T17:42:28.0587319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.09*7B
2024-08-14T17:42:29.0605918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.00*7D
2024-08-14T17:42:30.0662288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.96*7D
2024-08-14T17:42:31.0660174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.99*78
2024-08-14T17:42:32.0659757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.05*70
2024-08-14T17:42:33.0657773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.09*70
2024-08-14T17:42:34.0625999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.09*7A
2024-08-14T17:42:35.0623814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.05*74
2024-08-14T17:42:36.0621956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,142.03*7C
2024-08-14T17:42:37.0620234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.04*76
2024-08-14T17:42:38.0618769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.08*73
2024-08-14T17:42:39.0616592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.10*76
2024-08-14T17:42:40.0614265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.09*73
2024-08-14T17:42:41.0566426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.06*78
2024-08-14T17:42:42.0564792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.05*7C
2024-08-14T17:42:43.0590231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.07*73
2024-08-14T17:42:44.0615035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.08*79
2024-08-14T17:42:45.0563636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.06*7C
2024-08-14T17:42:46.0599603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.03*78
2024-08-14T17:42:47.0596891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,142.01*71
2024-08-14T17:42:48.0595583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.97*70
2024-08-14T17:42:49.0593286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.94*74
2024-08-14T17:42:50.0621993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,141.96*7F
2024-08-14T17:42:51.0620704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.02*7A
2024-08-14T17:42:52.0618989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.08*77
2024-08-14T17:42:53.0652598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.11*72
2024-08-14T17:42:54.0649738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.08*75
2024-08-14T17:42:55.0648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.05*7C
2024-08-14T17:42:56.0646812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.03*73
2024-08-14T17:42:57.0644756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.02*7D
2024-08-14T17:42:58.0642799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.02*79
2024-08-14T17:42:59.0641594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.02*7F
2024-08-14T17:43:00.0640129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.03*79
2024-08-14T17:43:01.0662705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.02*74
2024-08-14T17:43:02.0563515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.99*7D
2024-08-14T17:43:03.0562122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.98*7A
2024-08-14T17:43:04.0632702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.98*71
2024-08-14T17:43:05.0630496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.99*74
2024-08-14T17:43:06.0628225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.98*75
2024-08-14T17:43:07.0626178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.94*72
2024-08-14T17:43:08.0624590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.93*71
2024-08-14T17:43:09.0646225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-14T17:43:10.0644626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.06*7B
2024-08-14T17:43:11.0642409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.08*70
2024-08-14T17:43:12.0639914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.05*79
2024-08-14T17:43:13.0638557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.01*77
2024-08-14T17:43:14.0635342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.00*78
2024-08-14T17:43:15.0564481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.03*76
2024-08-14T17:43:16.0562203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.04*7E
2024-08-14T17:43:17.0560595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.04*7A
2024-08-14T17:43:18.0644090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.07*75
2024-08-14T17:43:19.0642852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.10*7A
2024-08-14T17:43:20.0694894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.13*72
2024-08-14T17:43:21.0646023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.12*7E
2024-08-14T17:43:22.0643416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.11*74
2024-08-14T17:43:23.0642022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.13*79
2024-08-14T17:43:24.0640185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.16*7F
2024-08-14T17:43:25.0637536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.14*78
2024-08-14T17:43:26.0635826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.08*7E
2024-08-14T17:43:27.0633778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,142.01*74
2024-08-14T17:43:28.0631771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.97*73
2024-08-14T17:43:29.0629688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.96*79
2024-08-14T17:43:30.0628098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.97*76
2024-08-14T17:43:31.0626739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.00*7F
2024-08-14T17:43:32.0624507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.02*7F
2024-08-14T17:43:33.0622265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.05*79
2024-08-14T17:43:34.0638315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.05*7B
2024-08-14T17:43:35.0639924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.03*70
2024-08-14T17:43:36.0638961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.01*7B
2024-08-14T17:43:37.0636050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.99*7E
2024-08-14T17:43:38.0575944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.93*73
2024-08-14T17:43:39.0574093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.91*72
2024-08-14T17:43:40.0571768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.97*77
2024-08-14T17:43:41.0571344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,142.04*7E
2024-08-14T17:43:42.0612803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.06*78
2024-08-14T17:43:43.0611911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.02*73
2024-08-14T17:43:44.0609367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.96*75
2024-08-14T17:43:45.0607803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.93*7B
2024-08-14T17:43:46.0605547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.94*71
2024-08-14T17:43:47.0603021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,141.97*76
2024-08-14T17:43:48.0601526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.99*78
2024-08-14T17:43:49.0599722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.00*76
2024-08-14T17:43:50.0597209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.01*7F
2024-08-14T17:43:51.0645091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.02*7F
2024-08-14T17:43:52.0644147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.01*79
2024-08-14T17:43:53.0640715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.01*73
2024-08-14T17:43:54.0665296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.04*79
2024-08-14T17:43:55.0626311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.08*73
2024-08-14T17:43:56.0624688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.11*71
2024-08-14T17:43:57.0623216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.11*7D
2024-08-14T17:43:58.0621249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,142.11*78
2024-08-14T17:43:59.0618562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.16*72
2024-08-14T17:44:00.0617257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.22*79
2024-08-14T17:44:01.0615453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.24*7C
2024-08-14T17:44:02.0612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.20*7E
2024-08-14T17:44:03.0610685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.17*7C
2024-08-14T17:44:04.0609272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.15*78
2024-08-14T17:44:05.0606370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.13*74
2024-08-14T17:44:06.0604995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.11*75
2024-08-14T17:44:07.0603834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-14T17:44:08.0667628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.06*76
2024-08-14T17:44:09.0665355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.01*71
2024-08-14T17:44:10.0573336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.96*72
2024-08-14T17:44:11.0612347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.97*74
2024-08-14T17:44:12.0613521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.03*79
2024-08-14T17:44:13.0610784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.03*7C
2024-08-14T17:44:14.0609679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,141.98*70
2024-08-14T17:44:15.0607838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.92*74
2024-08-14T17:44:16.0606104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.91*75
2024-08-14T17:44:17.0622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.97*73
2024-08-14T17:44:18.0620251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.99*79
2024-08-14T17:44:19.0619010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.96*77
2024-08-14T17:44:20.0615874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-14T17:44:21.0614590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.95*70
2024-08-14T17:44:22.0612067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.00*71
2024-08-14T17:44:23.0610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.99*7F
2024-08-14T17:44:24.0608188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,141.94*71
2024-08-14T17:44:25.0607415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,141.89*74
2024-08-14T17:44:26.0604872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.84*70
2024-08-14T17:44:27.0603529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.80*71
2024-08-14T17:44:28.0601075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.80*74
2024-08-14T17:44:29.0651441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.85*77
2024-08-14T17:44:30.0648094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.92*72
2024-08-14T17:44:31.0646958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.97*78
2024-08-14T17:44:32.0644930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.99*74
2024-08-14T17:44:33.0642811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.02*76
2024-08-14T17:44:34.0641119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.06*7C
2024-08-14T17:44:35.0660768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.07*7F
2024-08-14T17:44:36.0658193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.04*7E
2024-08-14T17:44:37.0656147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.01*7B
2024-08-14T17:44:38.0655424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.99*73
2024-08-14T17:44:39.0557722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.96*70
2024-08-14T17:44:40.0555002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.94*70
2024-08-14T17:44:41.0553623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.94*7C
2024-08-14T17:44:42.0587101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.96*7B
2024-08-14T17:44:43.0585517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.99*7B
2024-08-14T17:44:44.0622113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.01*78
2024-08-14T17:44:45.0583076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.02*71
2024-08-14T17:44:46.0581463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.03*7B
2024-08-14T17:44:47.0578027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.06*7F
2024-08-14T17:44:48.0577478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.08*7B
2024-08-14T17:44:49.0575160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.05*7D
2024-08-14T17:44:50.0573406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.99*7C
2024-08-14T17:44:51.0571670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.93*75
2024-08-14T17:44:52.0569510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.91*76
2024-08-14T17:44:53.0566806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.93*77
2024-08-14T17:44:54.0565124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.93*72
2024-08-14T17:44:55.0563300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.88*73
2024-08-14T17:44:56.0560740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.87*73
2024-08-14T17:44:57.0559894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.91*70
2024-08-14T17:44:58.0557999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.95*7A
2024-08-14T17:44:59.0556047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.93*72
2024-08-14T17:45:00.0554000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.92*70
2024-08-14T17:45:01.0551096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.91*7D
2024-08-14T17:45:02.0612528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-14T17:45:03.0610310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.92*76
2024-08-14T17:45:04.0654322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.92*7F
2024-08-14T17:45:05.0651459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.91*7E
2024-08-14T17:45:06.0650437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.89*7D
2024-08-14T17:45:07.0648131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.91*71
2024-08-14T17:45:08.0645850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.95*7E
2024-08-14T17:45:09.0578271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.98*7E
2024-08-14T17:45:10.0577073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-14T17:45:11.0574681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.95*71
2024-08-14T17:45:12.0572067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.92*79
2024-08-14T17:45:13.0570683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.91*73
2024-08-14T17:45:14.0569186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.90*7A
2024-08-14T17:45:15.0592858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.89*70
2024-08-14T17:45:16.0610920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.93*73
2024-08-14T17:45:17.0593670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.00*7B
2024-08-14T17:45:18.0591582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.04*7D
2024-08-14T17:45:19.0589447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.01*7D
2024-08-14T17:45:20.0623832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.93*73
2024-08-14T17:45:21.0595506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.89*76
2024-08-14T17:45:22.0593107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.90*77
2024-08-14T17:45:23.0591667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.92*70
2024-08-14T17:45:24.0589046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.90*76
2024-08-14T17:45:25.0588192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.88*7B
2024-08-14T17:45:26.0586070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.90*71
2024-08-14T17:45:27.0583701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.94*75
2024-08-14T17:45:28.0582029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-14T17:45:29.0579209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.94*75
2024-08-14T17:45:30.0578347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.94*74
2024-08-14T17:45:31.0623940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.93*75
2024-08-14T17:45:32.0648315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.91*74
2024-08-14T17:45:33.0646130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-14T17:45:34.0644276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.91*77
2024-08-14T17:45:35.0661864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.90*77
2024-08-14T17:45:36.0658883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.87*7B
2024-08-14T17:45:37.0658033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.87*70
2024-08-14T17:45:38.0655878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.91*7E
2024-08-14T17:45:39.0653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.95*75
2024-08-14T17:45:40.0651805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,141.95*78
2024-08-14T17:45:41.0668384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.93*7B
2024-08-14T17:45:42.0665296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.92*71
2024-08-14T17:45:43.0664164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.93*74
2024-08-14T17:45:44.0661233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.94*7E
2024-08-14T17:45:45.0660072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.92*77
2024-08-14T17:45:46.0561720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.89*7E
2024-08-14T17:45:47.0582394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.89*79
2024-08-14T17:45:48.0580749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.90*77
2024-08-14T17:45:49.0578363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.91*7E
2024-08-14T17:45:50.0642192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,141.91*7F
2024-08-14T17:45:51.0640300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,141.92*7C
2024-08-14T17:45:52.0638806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.93*71
2024-08-14T17:45:53.0636635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.95*7D
2024-08-14T17:45:54.0635028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.95*70
2024-08-14T17:45:55.0628659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.93*7C
2024-08-14T17:45:56.0669448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.91*74
2024-08-14T17:45:57.0667199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.88*76
2024-08-14T17:45:58.0665682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.88*7D
2024-08-14T17:45:59.0663745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.92*75
2024-08-14T17:46:00.0662200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.94*70
2024-08-14T17:46:01.0660082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.93*7D
2024-08-14T17:46:02.0626487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.92*7F
2024-08-14T17:46:03.0716469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.93*74
2024-08-14T17:46:04.0558808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.93*76
2024-08-14T17:46:05.0556225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.90*72
2024-08-14T17:46:06.0587618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.89*7A
2024-08-14T17:46:07.0585401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.91*77
2024-08-14T17:46:08.0669968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.96*74
2024-08-14T17:46:09.0667264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.97*70
2024-08-14T17:46:10.0666071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,141.92*72
2024-08-14T17:46:11.0664967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.90*75
2024-08-14T17:46:12.0561730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.90*76
2024-08-14T17:46:13.0613321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.91*71
2024-08-14T17:46:14.0611200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.92*72
2024-08-14T17:46:15.0609711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.91*79
2024-08-14T17:46:16.0625250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.92*74
2024-08-14T17:46:17.0622346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.93*77
2024-08-14T17:46:18.0644638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.93*70
2024-08-14T17:46:19.0642573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.94*7B
2024-08-14T17:46:20.0639720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.97*76
2024-08-14T17:46:21.0637994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.00*7A
2024-08-14T17:46:22.0695645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.00*78
2024-08-14T17:46:23.0695001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.95*71
2024-08-14T17:46:24.0693030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.90*75
2024-08-14T17:46:25.0691372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.85*7C
2024-08-14T17:46:26.0689856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.86*7D
2024-08-14T17:46:27.0687740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.92*76
2024-08-14T17:46:28.0685661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.96*7F
2024-08-14T17:46:29.0568901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.96*75
2024-08-14T17:46:30.0602598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.92*76
2024-08-14T17:46:31.0601144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,141.92*7E
2024-08-14T17:46:32.0597776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.97*78
2024-08-14T17:46:33.0596227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.02*7A
2024-08-14T17:46:34.0655218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.02*75
2024-08-14T17:46:35.0678884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.98*7B
2024-08-14T17:46:36.0678428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.96*73
2024-08-14T17:46:37.0676151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.95*74
2024-08-14T17:46:38.0674500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.90*7B
2024-08-14T17:46:39.0671885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.87*76
2024-08-14T17:46:40.0564609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,141.86*73
2024-08-14T17:46:41.0563371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.88*7E
2024-08-14T17:46:42.0631785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.91*77
2024-08-14T17:46:43.0651010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.94*76
2024-08-14T17:46:44.0649587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.97*72
2024-08-14T17:46:45.0647307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.00*78
2024-08-14T17:46:46.0668947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.02*78
2024-08-14T17:46:47.0600581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.02*7C
2024-08-14T17:46:48.0599573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.00*73
2024-08-14T17:46:49.0597919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.95*76
2024-08-14T17:46:50.0615959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.88*7B
2024-08-14T17:46:51.0614298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.82*72
2024-08-14T17:46:52.0654876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.84*73
2024-08-14T17:46:53.0653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.88*7C
2024-08-14T17:46:54.0652228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.90*71
2024-08-14T17:46:55.0649377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.90*7B
2024-08-14T17:46:56.0575940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.93*77
2024-08-14T17:46:57.0604148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.98*7E
2024-08-14T17:46:58.0621312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.01*70
2024-08-14T17:46:59.0710216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.97*72
2024-08-14T17:47:00.0595007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-14T17:47:01.0593550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.93*71
2024-08-14T17:47:02.0618231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.92*72
2024-08-14T17:47:03.0662708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.89*72
2024-08-14T17:47:04.0591874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.89*72
2024-08-14T17:47:05.0590046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.91*71
2024-08-14T17:47:06.0587442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.93*75
2024-08-14T17:47:07.0586926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.95*74
2024-08-14T17:47:08.0584708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.93*7C
2024-08-14T17:47:09.0583093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.92*72
2024-08-14T17:47:10.0580747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.92*71
2024-08-14T17:47:11.0578625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.94*70
2024-08-14T17:47:12.0577466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.95*71
2024-08-14T17:47:13.0614878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.95*7C
2024-08-14T17:47:14.0642355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.92*72
2024-08-14T17:47:15.0659527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.91*75
2024-08-14T17:47:16.0611006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.91*79
2024-08-14T17:47:17.0608988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.92*75
2024-08-14T17:47:18.0606811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.90*72
2024-08-14T17:47:19.0605377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.89*70
2024-08-14T17:47:20.0602315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.90*76
2024-08-14T17:47:21.0651486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.91*7E
2024-08-14T17:47:22.0650308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.90*77
2024-08-14T17:47:23.0647514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.89*79
2024-08-14T17:47:24.0645743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.90*76
2024-08-14T17:47:25.0644432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.93*77
2024-08-14T17:47:26.0642118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.92*74
2024-08-14T17:47:27.0640113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.90*72
2024-08-14T17:47:28.0638143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.90*72
2024-08-14T17:47:29.0636424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.92*77
2024-08-14T17:47:30.0635552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.94*79
2024-08-14T17:47:31.0709011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.93*72
2024-08-14T17:47:32.0597156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.92*73
2024-08-14T17:47:33.0631921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.90*73
2024-08-14T17:47:34.0711974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.87*73
2024-08-14T17:47:35.0594171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.86*73
2024-08-14T17:47:36.0584755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.85*71
2024-08-14T17:47:37.0583071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.85*76
2024-08-14T17:47:38.0618131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.84*7E
2024-08-14T17:47:39.0649090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.85*76
2024-08-14T17:47:40.0646858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.87*70
2024-08-14T17:47:41.0644830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.87*7D
2024-08-14T17:47:42.0643182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.83*77
2024-08-14T17:47:43.0641653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.80*7A
2024-08-14T17:47:44.0660534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.81*74
2024-08-14T17:47:45.0571472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.83*75
2024-08-14T17:47:46.0725734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.83*70
2024-08-14T17:47:47.0724481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.83*76
2024-08-14T17:47:48.0597405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.86*76
2024-08-14T17:47:49.0595680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.90*78
2024-08-14T17:47:50.0676958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.91*74
2024-08-14T17:47:51.0675474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.88*7A
2024-08-14T17:47:52.0673068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,141.85*76
2024-08-14T17:47:53.0607001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.83*71
2024-08-14T17:47:54.0651398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.83*76
2024-08-14T17:47:55.0670322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.84*76
2024-08-14T17:47:56.0596400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.84*79
2024-08-14T17:47:57.0595994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.81*75
2024-08-14T17:47:58.0592999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.80*7A
2024-08-14T17:47:59.0591876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.84*70
2024-08-14T17:48:00.0590081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.86*74
2024-08-14T17:48:01.0612666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,141.82*72
2024-08-14T17:48:02.0605936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.80*74
2024-08-14T17:48:03.0603784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.82*7D
2024-08-14T17:48:04.0602927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.83*70
2024-08-14T17:48:05.0630863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.80*79
2024-08-14T17:48:06.0629009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.77*76
2024-08-14T17:48:07.0626888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,141.76*7B
2024-08-14T17:48:08.0625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.80*76
2024-08-14T17:48:09.0673220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.83*70
2024-08-14T17:48:10.0670450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.83*72
2024-08-14T17:48:11.0696183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.82*74
2024-08-14T17:48:12.0694276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.85*72
2024-08-14T17:48:13.0714991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.91*7A
2024-08-14T17:48:14.0712944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.96*76
2024-08-14T17:48:15.0711785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.97*76
2024-08-14T17:48:16.0589854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.96*76
2024-08-14T17:48:17.0707579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.95*7C
2024-08-14T17:48:18.0584446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-14T17:48:19.0582798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.94*7E
2024-08-14T17:48:20.0578942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.93*7F
2024-08-14T17:48:21.0578626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.91*71
2024-08-14T17:48:22.0576360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-14T17:48:23.0731178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.90*79
2024-08-14T17:48:24.0728002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.88*78
2024-08-14T17:48:25.0726758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.84*76
2024-08-14T17:48:26.0725269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.81*7C
2024-08-14T17:48:27.0723181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.78*73
2024-08-14T17:48:28.0721065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.76*78
2024-08-14T17:48:29.0596030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.74*79
2024-08-14T17:48:30.0712583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.75*7D
2024-08-14T17:48:31.0587955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.78*72
2024-08-14T17:48:32.0584918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.82*73
2024-08-14T17:48:33.0584152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.83*72
2024-08-14T17:48:34.0609157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.81*76
2024-08-14T17:48:35.0633229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.80*7F
2024-08-14T17:48:36.0672961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.78*7A
2024-08-14T17:48:37.0671836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,141.76*75
2024-08-14T17:48:38.0669814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.76*7D
2024-08-14T17:48:39.0668227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.75*71
2024-08-14T17:48:40.0666214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.75*71
2024-08-14T17:48:41.0662995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.78*70
2024-08-14T17:48:42.0662323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.84*7C
2024-08-14T17:48:43.0704060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.88*74
2024-08-14T17:48:44.0599848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.85*76
2024-08-14T17:48:45.0597786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.80*7E
2024-08-14T17:48:46.0623784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.78*71
2024-08-14T17:48:47.0645513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.79*71
2024-08-14T17:48:48.0644507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.79*78
2024-08-14T17:48:49.0641969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.77*78
2024-08-14T17:48:50.0639542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.77*7B
2024-08-14T17:48:51.0638255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.78*74
2024-08-14T17:48:52.0635596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.81*7B
2024-08-14T17:48:53.0661016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.81*70
2024-08-14T17:48:54.0659356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.79*75
2024-08-14T17:48:55.0657312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.79*76
2024-08-14T17:48:56.0680389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.81*73
2024-08-14T17:48:57.0678560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.84*71
2024-08-14T17:48:58.0676342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.84*77
2024-08-14T17:48:59.0675531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,141.81*72
2024-08-14T17:49:00.0610210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-14T17:49:01.0634614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.81*75
2024-08-14T17:49:02.0688110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T17:49:03.0583693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.81*75
2024-08-14T17:49:04.0640721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.78*70
2024-08-14T17:49:05.0639291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.76*76
2024-08-14T17:49:06.0637586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.76*7C
2024-08-14T17:49:07.0635225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.74*7F
2024-08-14T17:49:08.0633109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.74*7A
2024-08-14T17:49:09.0631327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.77*7C
2024-08-14T17:49:10.0693667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.80*74
2024-08-14T17:49:11.0691700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.78*7E
2024-08-14T17:49:12.0689406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.76*73
2024-08-14T17:49:13.0687344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.76*78
2024-08-14T17:49:14.0702024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.80*77
2024-08-14T17:49:15.0712845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.81*77
2024-08-14T17:49:16.0621674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,141.80*76
2024-08-14T17:49:17.0660087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.78*7B
2024-08-14T17:49:18.0725513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.74*7C
2024-08-14T17:49:19.0633222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.73*7D
2024-08-14T17:49:20.0711682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.75*7B
2024-08-14T17:49:21.0604185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.79*72
2024-08-14T17:49:22.0665561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-14T17:49:23.0700925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.81*7A
2024-08-14T17:49:24.0700066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.81*7F
2024-08-14T17:49:25.0697064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.85*71
2024-08-14T17:49:26.0695662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,141.88*78
2024-08-14T17:49:27.0692725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.88*7E
2024-08-14T17:49:28.0691771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.87*75
2024-08-14T17:49:29.0689665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,141.85*7A
2024-08-14T17:49:30.0688088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.81*7A
2024-08-14T17:49:31.0723319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.76*75
2024-08-14T17:49:32.0721847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.73*70
2024-08-14T17:49:33.0657291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.73*7A
2024-08-14T17:49:34.0654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.76*77
2024-08-14T17:49:35.0653709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.79*75
2024-08-14T17:49:36.0676773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.79*77
2024-08-14T17:49:37.0720452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.78*72
2024-08-14T17:49:38.0742644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.79*75
2024-08-14T17:49:39.0611745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.80*73
2024-08-14T17:49:40.0609787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.79*77
2024-08-14T17:49:41.0606289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.75*78
2024-08-14T17:49:42.0605075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.74*7E
2024-08-14T17:49:43.0603895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.75*7B
2024-08-14T17:49:44.0631271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.75*73
2024-08-14T17:49:45.0629341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.74*7F
2024-08-14T17:49:46.0626685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.73*74
2024-08-14T17:49:47.0625419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.74*7D
2024-08-14T17:49:48.0623583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.74*79
2024-08-14T17:49:49.0620746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.73*7C
2024-08-14T17:49:50.0618960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.73*7A
2024-08-14T17:49:51.0655866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.75*71
2024-08-14T17:49:52.0653766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.75*7A
2024-08-14T17:49:53.0679905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.75*79
2024-08-14T17:49:54.0677611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.77*78
2024-08-14T17:49:55.0713608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.78*79
2024-08-14T17:49:56.0625735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.79*77
2024-08-14T17:49:57.0678781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.80*70
2024-08-14T17:49:58.0678462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,141.79*76
2024-08-14T17:49:59.0675428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.78*70
2024-08-14T17:50:00.0675503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.75*7C
2024-08-14T17:50:01.0673563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.75*75
2024-08-14T17:50:02.0670882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.76*74
2024-08-14T17:50:03.0669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.76*74
2024-08-14T17:50:04.0667575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.74*74
2024-08-14T17:50:05.0665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.75*78
2024-08-14T17:50:06.0664051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.76*76
2024-08-14T17:50:07.0660918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.77*7F
2024-08-14T17:50:08.0658986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-14T17:50:09.0658000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.72*7D
2024-08-14T17:50:10.0655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.68*70
2024-08-14T17:50:11.0654289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.67*7B
2024-08-14T17:50:12.0652909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.68*74
2024-08-14T17:50:13.0649539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.67*7E
2024-08-14T17:50:14.0647944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.63*77
2024-08-14T17:50:15.0646223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.64*7B
2024-08-14T17:50:16.0644732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.67*7E
2024-08-14T17:50:17.0641452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.67*74
2024-08-14T17:50:18.0640638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.65*7B
2024-08-14T17:50:19.0638641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.65*7B
2024-08-14T17:50:20.0636256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.66*7A
2024-08-14T17:50:21.0634230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.65*7B
2024-08-14T17:50:22.0632334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.64*7A
2024-08-14T17:50:23.0629529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.65*76
2024-08-14T17:50:24.0629410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.67*78
2024-08-14T17:50:25.0626166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.68*75
2024-08-14T17:50:26.0625281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.65*7D
2024-08-14T17:50:27.0623242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.62*74
2024-08-14T17:50:28.0621016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.63*78
2024-08-14T17:50:29.0619371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.66*78
2024-08-14T17:50:30.0617766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.68*7D
2024-08-14T17:50:31.0616106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.69*74
2024-08-14T17:50:32.0614156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.68*72
2024-08-14T17:50:33.0610584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.66*7C
2024-08-14T17:50:34.0607769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.65*7B
2024-08-14T17:50:35.0606689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.63*7C
2024-08-14T17:50:36.0605751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.58*70
2024-08-14T17:50:37.0603729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.58*70
2024-08-14T17:50:38.0602383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.61*7B
2024-08-14T17:50:39.0600028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.62*75
2024-08-14T17:50:40.0596583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.63*79
2024-08-14T17:50:41.0752110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.65*76
2024-08-14T17:50:42.0749823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.70*7E
2024-08-14T17:50:43.0632325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.69*7A
2024-08-14T17:50:44.0700801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.65*79
2024-08-14T17:50:45.0650051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.59*71
2024-08-14T17:50:46.0683853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.60*74
2024-08-14T17:50:47.0752966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-14T17:50:48.0661834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.70*7E
2024-08-14T17:50:49.0660377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.72*78
2024-08-14T17:50:50.0658773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.70*7C
2024-08-14T17:50:51.0656610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.68*78
2024-08-14T17:50:52.0654578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.67*70
2024-08-14T17:50:53.0653159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,141.65*73
2024-08-14T17:50:54.0649716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.63*77
2024-08-14T17:50:55.0653288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.64*7E
2024-08-14T17:50:56.0647105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.65*73
2024-08-14T17:50:57.0644268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.63*7E
2024-08-14T17:50:58.0642508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.60*76
2024-08-14T17:50:59.0640487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.62*7E
2024-08-14T17:51:00.0637645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.67*7B
2024-08-14T17:51:01.0662892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,141.70*78
2024-08-14T17:51:02.0681982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.69*74
2024-08-14T17:51:03.0680190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.67*7F
2024-08-14T17:51:04.0716141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.64*7F
2024-08-14T17:51:05.0627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.64*7C
2024-08-14T17:51:06.0624998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.62*7E
2024-08-14T17:51:07.0624013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.59*75
2024-08-14T17:51:08.0622338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.58*71
2024-08-14T17:51:09.0620071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.61*79
2024-08-14T17:51:10.0612676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.66*7D
2024-08-14T17:51:11.0688003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.68*72
2024-08-14T17:51:12.0686475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.67*77
2024-08-14T17:51:13.0683808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.67*77
2024-08-14T17:51:14.0681609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.68*73
2024-08-14T17:51:15.0680757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.65*78
2024-08-14T17:51:16.0699064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.60*7E
2024-08-14T17:51:17.0675902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,141.63*7F
2024-08-14T17:51:18.0674769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.67*7E
2024-08-14T17:51:19.0737166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.68*77
2024-08-14T17:51:20.0735821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.67*7B
2024-08-14T17:51:21.0714327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.69*72
2024-08-14T17:51:22.0604110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.70*76
2024-08-14T17:51:23.0634038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.68*74
2024-08-14T17:51:24.0631983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.64*76
2024-08-14T17:51:25.0631144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.62*79
2024-08-14T17:51:26.0628348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.65*76
2024-08-14T17:51:27.0626676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.66*7B
2024-08-14T17:51:28.0624626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.66*77
2024-08-14T17:51:29.0622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-14T17:51:30.0680294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.67*7F
2024-08-14T17:51:31.0679014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.66*71
2024-08-14T17:51:32.0738980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.65*7A
2024-08-14T17:51:33.0736447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.62*7D
2024-08-14T17:51:34.0734985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.63*74
2024-08-14T17:51:35.0745962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.67*7C
2024-08-14T17:51:36.0612830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.70*7E
2024-08-14T17:51:37.0610870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.72*79
2024-08-14T17:51:38.0637563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,141.72*7C
2024-08-14T17:51:39.0659703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.70*79
2024-08-14T17:51:40.0658001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.66*75
2024-08-14T17:51:41.0654782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.60*77
2024-08-14T17:51:42.0654061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.57*7B
2024-08-14T17:51:43.0650967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.59*76
2024-08-14T17:51:44.0650049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.62*7B
2024-08-14T17:51:45.0680400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.66*7E
2024-08-14T17:51:46.0678683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.69*7E
2024-08-14T17:51:47.0675821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.72*7C
2024-08-14T17:51:48.0696243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.72*7F
2024-08-14T17:51:49.0672111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.70*78
2024-08-14T17:51:50.0747887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.68*7A
2024-08-14T17:51:51.0746163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.69*72
2024-08-14T17:51:52.0744037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.73*79
2024-08-14T17:51:53.0743025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.75*7D
2024-08-14T17:51:54.0740048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.74*74
2024-08-14T17:51:55.0737789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.73*77
2024-08-14T17:51:56.0736340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.72*7C
2024-08-14T17:51:57.0734811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.68*79
2024-08-14T17:51:58.0732746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.65*70
2024-08-14T17:51:59.0730667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.69*77
2024-08-14T17:52:00.0728368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.74*7C
2024-08-14T17:52:01.0632107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.77*7C
2024-08-14T17:52:02.0629865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.78*74
2024-08-14T17:52:03.0628471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.80*77
2024-08-14T17:52:04.0644853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.81*77
2024-08-14T17:52:05.0713396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.80*7E
2024-08-14T17:52:06.0710929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.77*78
2024-08-14T17:52:07.0708724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.74*70
2024-08-14T17:52:08.0708319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.71*71
2024-08-14T17:52:09.0746813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.70*7D
2024-08-14T17:52:10.0610390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.71*7F
2024-08-14T17:52:11.0664746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.73*75
2024-08-14T17:52:12.0663320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.76*72
2024-08-14T17:52:13.0699336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.78*77
2024-08-14T17:52:14.0698319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.77*78
2024-08-14T17:52:15.0694966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.77*78
2024-08-14T17:52:16.0693773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.80*7B
2024-08-14T17:52:17.0692421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.79*77
2024-08-14T17:52:18.0690342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.72*7E
2024-08-14T17:52:19.0708333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.68*75
2024-08-14T17:52:20.0742849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.72*7B
2024-08-14T17:52:21.0621039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.79*79
2024-08-14T17:52:22.0620338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.83*7E
2024-08-14T17:52:23.0618184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.85*70
2024-08-14T17:52:24.0614962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.83*7D
2024-08-14T17:52:25.0614299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.78*7C
2024-08-14T17:52:26.0610977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.73*7A
2024-08-14T17:52:27.0609307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.69*72
2024-08-14T17:52:28.0765207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.71*7A
2024-08-14T17:52:29.0626028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.74*76
2024-08-14T17:52:30.0623910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.77*7D
2024-08-14T17:52:31.0666475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.79*73
2024-08-14T17:52:32.0664478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.83*71
2024-08-14T17:52:33.0663041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.87*77
2024-08-14T17:52:34.0660358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.90*71
2024-08-14T17:52:35.0659495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.90*7A
2024-08-14T17:52:36.0691497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.90*76
2024-08-14T17:52:37.0748091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.90*7B
2024-08-14T17:52:38.0746643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,141.88*78
2024-08-14T17:52:39.0744236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.85*73
2024-08-14T17:52:40.0741811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.83*72
2024-08-14T17:52:41.0740552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.84*7A
2024-08-14T17:52:42.0738368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.82*79
2024-08-14T17:52:43.0736663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.78*73
2024-08-14T17:52:44.0733957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.75*78
2024-08-14T17:52:45.0757783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.78*74
2024-08-14T17:52:46.0634363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.82*7F
2024-08-14T17:52:47.0632921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.83*72
2024-08-14T17:52:48.0631385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.81*7A
2024-08-14T17:52:49.0700348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.81*78
2024-08-14T17:52:50.0698609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.84*7E
2024-08-14T17:52:51.0696563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.84*76
2024-08-14T17:52:52.0694807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.83*74
2024-08-14T17:52:53.0691734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.83*79
2024-08-14T17:52:54.0689794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.83*75
2024-08-14T17:52:55.0688685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.80*71
2024-08-14T17:52:56.0686271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.78*7C
2024-08-14T17:52:57.0685279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.80*71
2024-08-14T17:52:58.0682622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.83*76
2024-08-14T17:52:59.0742932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.85*70
2024-08-14T17:53:00.0765918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.84*72
2024-08-14T17:53:01.0650559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.86*7E
2024-08-14T17:53:02.0648763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.86*7F
2024-08-14T17:53:03.0701150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.84*76
2024-08-14T17:53:04.0741487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.81*70
2024-08-14T17:53:05.0618748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.78*7D
2024-08-14T17:53:06.0664120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.76*7B
2024-08-14T17:53:07.0662424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.77*7E
2024-08-14T17:53:08.0660814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.82*73
2024-08-14T17:53:09.0658211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.85*77
2024-08-14T17:53:10.0702669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.85*71
2024-08-14T17:53:11.0739048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.82*79
2024-08-14T17:53:12.0736890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.79*73
2024-08-14T17:53:13.0736160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.80*74
2024-08-14T17:53:14.0733725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.83*75
2024-08-14T17:53:15.0731641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.83*74
2024-08-14T17:53:16.0730181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.81*75
2024-08-14T17:53:17.0760530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.82*72
2024-08-14T17:53:18.0758140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.84*7B
2024-08-14T17:53:19.0755959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.83*73
2024-08-14T17:53:20.0753539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.79*75
2024-08-14T17:53:21.0617134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.76*78
2024-08-14T17:53:22.0634331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.76*78
2024-08-14T17:53:23.0727091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.77*71
2024-08-14T17:53:24.0725667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,141.81*74
2024-08-14T17:53:25.0723832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.85*7F
2024-08-14T17:53:26.0721473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.83*7C
2024-08-14T17:53:27.0720641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,141.79*75
2024-08-14T17:53:28.0718605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.76*72
2024-08-14T17:53:29.0715460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.75*72
2024-08-14T17:53:30.0714915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.74*7E
2024-08-14T17:53:31.0625467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.75*7D
2024-08-14T17:53:32.0623261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.78*77
2024-08-14T17:53:33.0620306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.82*75
2024-08-14T17:53:34.0701129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.85*71
2024-08-14T17:53:35.0623499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.85*74
2024-08-14T17:53:36.0736135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.84*7E
2024-08-14T17:53:37.0734732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.82*75
2024-08-14T17:53:38.0732527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.79*7F
2024-08-14T17:53:39.0730552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.78*76
2024-08-14T17:53:40.0727558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.83*7A
2024-08-14T17:53:41.0726663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-14T17:53:42.0724348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.89*70
2024-08-14T17:53:43.0722220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.88*72
2024-08-14T17:53:44.0757295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.86*78
2024-08-14T17:53:45.0657966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.85*7C
2024-08-14T17:53:46.0697259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.85*7B
2024-08-14T17:53:47.0695522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.86*74
2024-08-14T17:53:48.0714127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.88*7E
2024-08-14T17:53:49.0754567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.88*72
2024-08-14T17:53:50.0753238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.84*77
2024-08-14T17:53:51.0750251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.81*76
2024-08-14T17:53:52.0749080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.83*71
2024-08-14T17:53:53.0627621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.86*7B
2024-08-14T17:53:54.0625050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.86*7A
2024-08-14T17:53:55.0644638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.82*77
2024-08-14T17:53:56.0643859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.81*72
2024-08-14T17:53:57.0684949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.84*7B
2024-08-14T17:53:58.0683644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.85*71
2024-08-14T17:53:59.0681958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.84*7B
2024-08-14T17:54:00.0680145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,141.85*7A
2024-08-14T17:54:01.0694863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,141.87*7B
2024-08-14T17:54:02.0733036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.83*71
2024-08-14T17:54:03.0731854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.81*75
2024-08-14T17:54:04.0730229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.83*73
2024-08-14T17:54:05.0634353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.86*70
2024-08-14T17:54:06.0632889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.85*73
2024-08-14T17:54:07.0629816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.82*7C
2024-08-14T17:54:08.0628065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.82*7F
2024-08-14T17:54:09.0626394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.84*7B
2024-08-14T17:54:10.0659811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.84*75
2024-08-14T17:54:11.0633151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,141.82*72
2024-08-14T17:54:12.0631312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.80*75
2024-08-14T17:54:13.0629263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.80*75
2024-08-14T17:54:14.0711731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.80*70
2024-08-14T17:54:15.0625643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.83*76
2024-08-14T17:54:16.0623729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,141.86*77
2024-08-14T17:54:17.0621790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.86*71
2024-08-14T17:54:18.0775188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,141.81*72
2024-08-14T17:54:19.0773095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,141.77*7E
2024-08-14T17:54:20.0770691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.76*7C
2024-08-14T17:54:21.0770314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.77*77
2024-08-14T17:54:22.0767709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.77*73
2024-08-14T17:54:23.0766033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.81*73
2024-08-14T17:54:24.0763361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.86*79
2024-08-14T17:54:25.0761838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.85*74
2024-08-14T17:54:26.0759662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,141.78*72
2024-08-14T17:54:27.0758306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,141.73*79
2024-08-14T17:54:28.0755272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.70*74
2024-08-14T17:54:29.0753730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.71*75
2024-08-14T17:54:30.0768824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.74*79
2024-08-14T17:54:31.0716845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.83*70
2024-08-14T17:54:32.0713862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.91*74
2024-08-14T17:54:33.0712531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,141.89*7B
2024-08-14T17:54:34.0710709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,141.83*75
2024-08-14T17:54:35.0708880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.78*7A
2024-08-14T17:54:36.0745813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.75*79
2024-08-14T17:54:37.0641686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.73*7F
2024-08-14T17:54:38.0639260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.75*7F
2024-08-14T17:54:39.0638028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.81*70
2024-08-14T17:54:40.0665828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.85*79
2024-08-14T17:54:41.0734252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,141.88*7D
2024-08-14T17:54:42.0730889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,141.87*7E
2024-08-14T17:54:43.0729603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.84*73
2024-08-14T17:54:44.0656050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.79*74
2024-08-14T17:54:45.0681029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,141.76*79
2024-08-14T17:54:46.0698077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.79*70
2024-08-14T17:54:47.0670360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.83*71
2024-08-14T17:54:48.0708434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,141.83*7B
2024-08-14T17:54:49.0770342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,141.78*74
2024-08-14T17:54:50.0768649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.75*78
2024-08-14T17:54:51.0766533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.76*7D
2024-08-14T17:54:52.0764257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.79*79
2024-08-14T17:54:53.0762450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.84*77
2024-08-14T17:54:54.0635828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.85*73
2024-08-14T17:54:55.0633356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,141.82*73
2024-08-14T17:54:56.0631697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,141.76*73
2024-08-14T17:54:57.0673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.73*76
2024-08-14T17:54:58.0725782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.76*75
2024-08-14T17:54:59.0723645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.79*75
2024-08-14T17:55:00.0648204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.81*78
2024-08-14T17:55:01.0675964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.86*76
2024-08-14T17:55:02.0712494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,141.88*7C
2024-08-14T17:55:03.0644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,141.84*7A
2024-08-14T17:55:04.0671400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.79*71
2024-08-14T17:55:05.0763105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.76*74
2024-08-14T17:55:06.0674433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.72*79
2024-08-14T17:55:07.0671370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.69*72
2024-08-14T17:55:08.0670684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.72*75
2024-08-14T17:55:09.0669055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,141.77*71
2024-08-14T17:55:10.0702582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,141.79*7B
2024-08-14T17:55:11.0727687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,141.80*74
2024-08-14T17:55:12.0725075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-14T17:55:13.0724547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.82*76
2024-08-14T17:55:14.0721810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.84*7F
2024-08-14T17:55:15.0720527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.86*73
2024-08-14T17:55:16.0717716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,141.86*70
2024-08-14T17:55:17.0739820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,141.81*7B
2024-08-14T17:55:18.0738082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,141.73*7E
2024-08-14T17:55:19.0775718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.73*7F
2024-08-14T17:55:20.0670974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,141.80*7C
2024-08-14T17:55:21.0693156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,141.86*77
2024-08-14T17:55:22.0749582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.91*74
2024-08-14T17:55:23.0665904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,141.90*72
2024-08-14T17:55:24.0664006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,141.83*71
2024-08-14T17:55:25.0662412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,141.78*74
2024-08-14T17:55:26.0659904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.78*76
2024-08-14T17:55:27.0658043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,141.83*71
2024-08-14T17:55:28.0656185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,141.88*7F
2024-08-14T17:55:29.0654655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.91*72
2024-08-14T17:55:30.0652366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,141.92*73
2024-08-14T17:55:31.0649885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,141.92*7E
2024-08-14T17:55:32.0649026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,141.92*70
2024-08-14T17:55:33.0647077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.92*74
2024-08-14T17:55:34.0644836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,141.95*74
2024-08-14T17:55:35.0642801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,142.00*71
2024-08-14T17:55:36.0639840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.02*79
2024-08-14T17:55:37.0709149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,142.01*74
2024-08-14T17:55:38.0730331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,141.96*76
2024-08-14T17:55:39.0715076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,141.90*75
2024-08-14T17:55:40.0675501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.83*7A
2024-08-14T17:55:41.0711426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,141.79*70
2024-08-14T17:55:42.0709703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,141.80*5D
2024-08-14T17:55:43.0708120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.80*71
2024-08-14T17:55:44.0706542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,141.77*7B
2024-08-14T17:55:45.0704550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,141.75*7B
2024-08-14T17:55:46.0728315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,141.73*7B
2024-08-14T17:55:47.0727456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.73*7B
2024-08-14T17:55:48.0724893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,141.79*74
2024-08-14T17:55:49.0722920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,141.90*54
2024-08-14T17:55:50.0720820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,141.99*72
2024-08-14T17:55:51.0719450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,142.00*7F
2024-08-14T17:55:52.0733924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,141.94*74
2024-08-14T17:55:53.0732806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,141.86*76
2024-08-14T17:55:54.0651389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.80*72
2024-08-14T17:55:55.0649443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,141.76*7C
2024-08-14T17:55:56.0673773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,141.80*5E
2024-08-14T17:55:57.0696292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.87*70
2024-08-14T17:55:58.0754088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,141.90*72
2024-08-14T17:55:59.0751869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,141.85*7B
2024-08-14T17:56:00.0750159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,141.76*74
2024-08-14T17:56:01.0748422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.68*73
2024-08-14T17:56:02.0766869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,141.63*5C
2024-08-14T17:56:03.0638609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,141.70*56
2024-08-14T17:56:04.0636533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,141.79*76
2024-08-14T17:56:05.0634866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,141.86*70
2024-08-14T17:56:06.0631524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,141.90*78
2024-08-14T17:56:07.0786976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,141.93*74
2024-08-14T17:56:08.0784215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.97*75
2024-08-14T17:56:09.0685824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,142.05*54
2024-08-14T17:56:10.0683801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,142.16*55
2024-08-14T17:56:11.0681098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,142.23*7A
2024-08-14T17:56:12.0643457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,142.19*7D
2024-08-14T17:56:13.0642215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,142.11*78
2024-08-14T17:56:14.0755175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,142.02*78
2024-08-14T17:56:15.0685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.95*73
2024-08-14T17:56:16.0664153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,141.90*59
2024-08-14T17:56:17.0661266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,141.87*5C
2024-08-14T17:56:18.0660307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,141.86*72
2024-08-14T17:56:19.0658976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,141.85*74
2024-08-14T17:56:20.0694406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,141.80*78
2024-08-14T17:56:21.0665247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,141.74*7D
2024-08-14T17:56:22.0641609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.71*77
2024-08-14T17:56:23.0688641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,141.71*53
2024-08-14T17:56:24.0687472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,141.73*5C
2024-08-14T17:56:25.0685063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,141.78*76
2024-08-14T17:56:26.0682760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.83*76
2024-08-14T17:56:27.0681133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,141.87*70
2024-08-14T17:56:28.0678823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,141.89*7D
2024-08-14T17:56:29.0676856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.91*74
2024-08-14T17:56:30.0703046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,141.94*74
2024-08-14T17:56:31.0679677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,142.00*56
2024-08-14T17:56:32.0755790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,142.10*52
2024-08-14T17:56:33.0753887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.10*72
2024-08-14T17:56:34.0751888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,141.95*72
2024-08-14T17:56:35.0749817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,141.76*79
2024-08-14T17:56:36.0747610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,141.66*52
2024-08-14T17:56:37.0650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,141.68*5F
2024-08-14T17:56:38.0680562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,141.75*7F
2024-08-14T17:56:39.0678922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,141.84*71
2024-08-14T17:56:40.0675821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.93*78
2024-08-14T17:56:41.0697906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,141.99*7B
2024-08-14T17:56:42.0696076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,142.05*78
2024-08-14T17:56:43.0732790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,142.12*71
2024-08-14T17:56:44.0730398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.21*7E
2024-08-14T17:56:45.0727511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,142.29*58
2024-08-14T17:56:46.0726188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,142.37*52
2024-08-14T17:56:47.0724858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.39*70
2024-08-14T17:56:48.0721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,142.37*71
2024-08-14T17:56:49.0719091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,142.34*7E
2024-08-14T17:56:50.0737774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,142.30*7F
2024-08-14T17:56:51.0735823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,142.26*70
2024-08-14T17:56:52.0753055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,142.22*7B
2024-08-14T17:56:53.0770337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,142.21*5E
2024-08-14T17:56:54.0787327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,142.20*78
2024-08-14T17:56:55.0727407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,142.17*71
2024-08-14T17:56:56.0726439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,142.14*75
2024-08-14T17:56:57.0723691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,142.14*7E
2024-08-14T17:56:58.0722323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.14*76
2024-08-14T17:56:59.0719715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,142.15*7B
2024-08-14T17:57:00.0718185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,142.16*7B
2024-08-14T17:57:01.0674644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.18*72
2024-08-14T17:57:02.0673073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.21*72
2024-08-14T17:57:03.0652942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,142.26*7C
2024-08-14T17:57:04.0650074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,142.30*7A
2024-08-14T17:57:05.0676017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.33*73
2024-08-14T17:57:06.0723375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.34*7E
2024-08-14T17:57:07.0720937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,142.35*7C
2024-08-14T17:57:08.0717888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,142.34*7D
2024-08-14T17:57:09.0717103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.30*79
2024-08-14T17:57:10.0751562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,142.25*7F
2024-08-14T17:57:11.0670794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,142.20*7C
2024-08-14T17:57:12.0668883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,142.13*7F
2024-08-14T17:57:13.0666921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.08*77
2024-08-14T17:57:14.0698693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.06*7D
2024-08-14T17:57:15.0732487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,142.04*7F
2024-08-14T17:57:16.0777863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,142.04*7D
2024-08-14T17:57:17.0775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,142.05*71
2024-08-14T17:57:18.0700426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,142.03*7F
2024-08-14T17:57:19.0661098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,142.00*79
2024-08-14T17:57:20.0659537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-14T17:57:21.0657384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.98*7D
2024-08-14T17:57:22.0726091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,141.98*7E
2024-08-14T17:57:23.0764083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,141.95*72
2024-08-14T17:57:24.0762551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,141.89*51
2024-08-14T17:57:25.0761024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,141.83*51
2024-08-14T17:57:26.0758106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,141.81*5E
2024-08-14T17:57:27.0756478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,141.85*5A
2024-08-14T17:57:28.0754883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.93*73
2024-08-14T17:57:29.0752843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,142.02*70
2024-08-14T17:57:30.0750983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,142.11*79
2024-08-14T17:57:31.0747922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,142.18*74
2024-08-14T17:57:32.0747122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,142.23*7D
2024-08-14T17:57:33.0744601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,142.25*79
2024-08-14T17:57:34.0742542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.27*7E
2024-08-14T17:57:35.0750025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.27*70
2024-08-14T17:57:36.0738263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,142.27*77
2024-08-14T17:57:37.0760833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,142.27*7B
2024-08-14T17:57:38.0667117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.30*7B
2024-08-14T17:57:39.0690861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.32*74
2024-08-14T17:57:40.0708622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,142.34*76
2024-08-14T17:57:41.0706250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,142.35*7B
2024-08-14T17:57:42.0704045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.36*7B
2024-08-14T17:57:43.0702082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,142.39*75
2024-08-14T17:57:44.0699695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,142.46*70
2024-08-14T17:57:45.0720625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,142.52*71
2024-08-14T17:57:46.0671200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.55*71
2024-08-14T17:57:47.0669039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.53*7A
2024-08-14T17:57:48.0667187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,142.53*73
2024-08-14T17:57:49.0696145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,142.52*7F
2024-08-14T17:57:50.0722056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.49*79
2024-08-14T17:57:51.0721528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.47*72
2024-08-14T17:57:52.0742151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.46*71
2024-08-14T17:57:53.0771727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,142.45*71
2024-08-14T17:57:54.0786262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,142.47*70
2024-08-14T17:57:55.0783911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,142.50*71
2024-08-14T17:57:56.0782877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,142.52*79
2024-08-14T17:57:57.0779936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.53*7A
2024-08-14T17:57:58.0778843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.53*75
2024-08-14T17:57:59.0777325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.52*7A
2024-08-14T17:58:00.0774732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.48*70
2024-08-14T17:58:01.0772794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.43*79
2024-08-14T17:58:02.0790501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.36*73
2024-08-14T17:58:03.0753217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.29*7A
2024-08-14T17:58:04.0775269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.23*7D
2024-08-14T17:58:05.0772880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.17*7D
2024-08-14T17:58:06.0772004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,142.11*74
2024-08-14T17:58:07.0769350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,142.07*75
2024-08-14T17:58:08.0767969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,142.05*7A
2024-08-14T17:58:09.0765013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.03*7F
2024-08-14T17:58:10.0695183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.99*79
2024-08-14T17:58:11.0693228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,141.96*74
2024-08-14T17:58:12.0691307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,141.93*7A
2024-08-14T17:58:13.0687803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,141.95*70
2024-08-14T17:58:14.0686260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,142.01*79
2024-08-14T17:58:15.0709154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,142.03*7D
2024-08-14T17:58:16.0707416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.01*7C
2024-08-14T17:58:17.0705491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.03*7C
2024-08-14T17:58:18.0702731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.03*7B
2024-08-14T17:58:19.0701372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.03*78
2024-08-14T17:58:20.0699564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.04*7D
2024-08-14T17:58:21.0729821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.05*7F
2024-08-14T17:58:22.0727794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.04*7F
2024-08-14T17:58:23.0725867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.02*74
2024-08-14T17:58:24.0723297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.01*76
2024-08-14T17:58:25.0721732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.00*72
2024-08-14T17:58:26.0718934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.97*73
2024-08-14T17:58:27.0716572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-14T17:58:28.0715556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.95*74
2024-08-14T17:58:29.0712920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.97*79
2024-08-14T17:58:30.0740380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.01*7D
2024-08-14T17:58:31.0786701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.06*7D
2024-08-14T17:58:32.0783819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.10*76
2024-08-14T17:58:33.0659585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.11*7C
2024-08-14T17:58:34.0657188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.11*7E
2024-08-14T17:58:35.0655635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.12*7A
2024-08-14T17:58:36.0653430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.11*73
2024-08-14T17:58:37.0698992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.09*78
2024-08-14T17:58:38.0696868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.06*7A
2024-08-14T17:58:39.0694990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.05*7D
2024-08-14T17:58:40.0691805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.07*74
2024-08-14T17:58:41.0691344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.08*7C
2024-08-14T17:58:42.0652358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.06*79
2024-08-14T17:58:43.0648816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.00*75
2024-08-14T17:58:44.0696429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.94*77
2024-08-14T17:58:45.0694035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.90*7F
2024-08-14T17:58:46.0692011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.91*73
2024-08-14T17:58:47.0676052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,141.94*70
2024-08-14T17:58:48.0674232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.97*71
2024-08-14T17:58:49.0710780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.00*7C
2024-08-14T17:58:50.0708391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.01*7E
2024-08-14T17:58:51.0706004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.99*7E
2024-08-14T17:58:52.0704650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.97*7F
2024-08-14T17:58:53.0702158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.96*71
2024-08-14T17:58:54.0717938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.95*70
2024-08-14T17:58:55.0716452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.90*74
2024-08-14T17:58:56.0714727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.87*74
2024-08-14T17:58:57.0713195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.86*7F
2024-08-14T17:58:58.0710270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.87*71
2024-08-14T17:58:59.0743832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.89*77
2024-08-14T17:59:00.0741673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.91*74
2024-08-14T17:59:01.0672009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.90*77
2024-08-14T17:59:02.0747433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.86*74
2024-08-14T17:59:03.0669004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.86*72
2024-08-14T17:59:04.0707844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.91*78
2024-08-14T17:59:05.0705651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.97*7E
2024-08-14T17:59:06.0780140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.99*7F
2024-08-14T17:59:07.0665471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.95*71
2024-08-14T17:59:08.0663731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,141.88*7D
2024-08-14T17:59:09.0661666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.80*7B
2024-08-14T17:59:10.0659645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.77*7E
2024-08-14T17:59:11.0657782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.78*73
2024-08-14T17:59:12.0654901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.78*7E
2024-08-14T17:59:13.0652676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.78*7E
2024-08-14T17:59:14.0652353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,141.77*7F
2024-08-14T17:59:15.0706295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,141.77*79
2024-08-14T17:59:16.0705790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,141.80*73
2024-08-14T17:59:17.0703529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.85*74
2024-08-14T17:59:18.0701565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.90*7F
2024-08-14T17:59:19.0756448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.96*74
2024-08-14T17:59:20.0670643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.98*76
2024-08-14T17:59:21.0735385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.94*77
2024-08-14T17:59:22.0733601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.87*75
2024-08-14T17:59:23.0731627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.81*70
2024-08-14T17:59:24.0730127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.78*71
2024-08-14T17:59:25.0728087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.80*75
2024-08-14T17:59:26.0725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-14T17:59:27.0723604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,141.87*72
2024-08-14T17:59:28.0722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,141.89*7F
2024-08-14T17:59:29.0742177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,141.90*72
2024-08-14T17:59:30.0740112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.89*7E
2024-08-14T17:59:31.0739331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.89*7B
2024-08-14T17:59:32.0737046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.89*7F
2024-08-14T17:59:33.0789858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.89*7E
2024-08-14T17:59:34.0788576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.89*7C
2024-08-14T17:59:35.0787031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.87*73
2024-08-14T17:59:36.0741333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.87*76
2024-08-14T17:59:37.0765568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.86*7B
2024-08-14T17:59:38.0652097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.86*74
2024-08-14T17:59:39.0776248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.87*76
2024-08-14T17:59:40.0716639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.91*77
2024-08-14T17:59:41.0799432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.96*79
2024-08-14T17:59:42.0798113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.98*7C
2024-08-14T17:59:43.0795887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,141.94*76
2024-08-14T17:59:44.0793420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,141.89*7C
2024-08-14T17:59:45.0792487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.82*70
2024-08-14T17:59:46.0692082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.75*7C
2024-08-14T17:59:47.0652678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.73*7A
2024-08-14T17:59:48.0651607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.76*7D
2024-08-14T17:59:49.0805358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.80*77
2024-08-14T17:59:50.0803790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.83*79
2024-08-14T17:59:51.0695532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,141.86*77
2024-08-14T17:59:52.0693021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,141.89*71
2024-08-14T17:59:53.0735144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.93*70
2024-08-14T17:59:54.0732924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.00*7F
2024-08-14T17:59:55.0790754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.07*7D
2024-08-14T17:59:56.0787745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,142.13*76
2024-08-14T17:59:57.0668563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,142.15*79
2024-08-14T17:59:58.0666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,142.13*78
2024-08-14T17:59:59.0664844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.11*71
2024-08-14T18:00:00.0662172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.10*71
2024-08-14T18:00:01.0660510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,142.10*7B
2024-08-14T18:00:02.0688302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.09*76
2024-08-14T18:00:03.0744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.06*7F
2024-08-14T18:00:04.0741584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,142.03*70
2024-08-14T18:00:05.0740022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,141.99*76
2024-08-14T18:00:06.0738741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,141.95*75
2024-08-14T18:00:07.0735712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,141.93*73
2024-08-14T18:00:08.0735189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,141.94*79
2024-08-14T18:00:09.0732664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.95*70
2024-08-14T18:00:10.0687114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.97*72
2024-08-14T18:00:11.0791650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,141.98*7D
2024-08-14T18:00:12.0705160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,141.95*73
2024-08-14T18:00:13.0703187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,141.88*7B
2024-08-14T18:00:14.0791511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.80*73
2024-08-14T18:00:15.0790088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.76*7A
2024-08-14T18:00:16.0685914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,141.79*73
2024-08-14T18:00:17.0684215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.84*73
2024-08-14T18:00:18.0682062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.90*79
2024-08-14T18:00:19.0679695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,141.94*79
2024-08-14T18:00:20.0714847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,141.89*73
2024-08-14T18:00:21.0770781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,141.82*74
2024-08-14T18:00:22.0768503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,141.75*7D
2024-08-14T18:00:23.0767105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.71*7A
2024-08-14T18:00:24.0765708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.70*7D
2024-08-14T18:00:25.0763910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.73*7E
2024-08-14T18:00:26.0761468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.78*7C
2024-08-14T18:00:27.0759805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.83*75
2024-08-14T18:00:28.0757551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.89*78
2024-08-14T18:00:29.0754644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,141.92*74
2024-08-14T18:00:30.0753047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.93*7A
2024-08-14T18:00:31.0804587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.95*72
2024-08-14T18:00:32.0704540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.98*7F
2024-08-14T18:00:33.0763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.01*7F
2024-08-14T18:00:34.0738554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.00*7A
2024-08-14T18:00:35.0768679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.99*7B
2024-08-14T18:00:36.0734928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.98*7E
2024-08-14T18:00:37.0732158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.98*7E
2024-08-14T18:00:38.0730301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.97*70
2024-08-14T18:00:39.0728539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.94*7B
2024-08-14T18:00:40.0727131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.89*76
2024-08-14T18:00:41.0724105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.84*70
2024-08-14T18:00:42.0721516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.83*7A
2024-08-14T18:00:43.0720695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.86*7F
2024-08-14T18:00:44.0718828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.91*77
2024-08-14T18:00:45.0715740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,141.94*75
2024-08-14T18:00:46.0714661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,141.89*73
2024-08-14T18:00:47.0712383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,141.83*71
2024-08-14T18:00:48.0711336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.80*75
2024-08-14T18:00:49.0741447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.85*72
2024-08-14T18:00:50.0664010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,141.91*71
2024-08-14T18:00:51.0661261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.96*73
2024-08-14T18:00:52.0658839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.96*75
2024-08-14T18:00:53.0656586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,141.92*73
2024-08-14T18:00:54.0812425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,141.85*7D
2024-08-14T18:00:55.0743755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.81*73
2024-08-14T18:00:56.0662615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.81*77
2024-08-14T18:00:57.0660542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.80*70
2024-08-14T18:00:58.0658190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.81*76
2024-08-14T18:00:59.0655771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.85*73
2024-08-14T18:01:00.0809929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.91*7E
2024-08-14T18:01:01.0807965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.97*74
2024-08-14T18:01:02.0806776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.98*75
2024-08-14T18:01:03.0780039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.96*77
2024-08-14T18:01:04.0741224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.92*77
2024-08-14T18:01:05.0738976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.87*76
2024-08-14T18:01:06.0736641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.82*73
2024-08-14T18:01:07.0735064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.79*77
2024-08-14T18:01:08.0755054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.79*7E
2024-08-14T18:01:09.0767407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.80*70
2024-08-14T18:01:10.0766074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.82*73
2024-08-14T18:01:11.0764605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.83*76
2024-08-14T18:01:12.0761688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.84*7D
2024-08-14T18:01:13.0724976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.85*77
2024-08-14T18:01:14.0723122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.85*7C
2024-08-14T18:01:15.0721859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.87*70
2024-08-14T18:01:16.0719789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.88*71
2024-08-14T18:01:17.0718065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.89*79
2024-08-14T18:01:18.0715394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.91*7A
2024-08-14T18:01:19.0735234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.93*74
2024-08-14T18:01:20.0733067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.94*7E
2024-08-14T18:01:21.0730745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.94*77
2024-08-14T18:01:22.0786127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.94*74
2024-08-14T18:01:23.0784005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.93*7A
2024-08-14T18:01:24.0783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.91*7B
2024-08-14T18:01:25.0781202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.89*78
2024-08-14T18:01:26.0778778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.87*77
2024-08-14T18:01:27.0776598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.86*70
2024-08-14T18:01:28.0775219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.87*78
2024-08-14T18:01:29.0773471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.90*77
2024-08-14T18:01:30.0659187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.93*71
2024-08-14T18:01:31.0811858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.94*74
2024-08-14T18:01:32.0810330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.93*74
2024-08-14T18:01:33.0808681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,141.92*75
2024-08-14T18:01:34.0806617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,141.91*73
2024-08-14T18:01:35.0804477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,141.92*7E
2024-08-14T18:01:36.0802565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.95*73
2024-08-14T18:01:37.0800801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,142.01*79
2024-08-14T18:01:38.0799851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.05*7F
2024-08-14T18:01:39.0796998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.06*7A
2024-08-14T18:01:40.0794999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,142.02*7D
2024-08-14T18:01:41.0719886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,141.97*76
2024-08-14T18:01:42.0717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.93*73
2024-08-14T18:01:43.0716057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.90*79
2024-08-14T18:01:44.0713969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.89*7A
2024-08-14T18:01:45.0733334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.89*7F
2024-08-14T18:01:46.0758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.91*77
2024-08-14T18:01:47.0757488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.96*7F
2024-08-14T18:01:48.0756470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.01*72
2024-08-14T18:01:49.0754278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.02*78
2024-08-14T18:01:50.0790881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.98*79
2024-08-14T18:01:51.0787593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.93*7A
2024-08-14T18:01:52.0745972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.87*75
2024-08-14T18:01:53.0744939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.85*76
2024-08-14T18:01:54.0741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.89*76
2024-08-14T18:01:55.0778912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.93*75
2024-08-14T18:01:56.0771313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.98*78
2024-08-14T18:01:57.0799316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.01*79
2024-08-14T18:01:58.0705993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.02*77
2024-08-14T18:01:59.0703891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,141.99*7C
2024-08-14T18:02:00.0701969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.98*7F
2024-08-14T18:02:01.0700680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.00*7B
2024-08-14T18:02:02.0697503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.02*71
2024-08-14T18:02:03.0694577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.04*7C
2024-08-14T18:02:04.0731632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.01*76
2024-08-14T18:02:05.0727091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.94*73
2024-08-14T18:02:06.0725460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.88*7A
2024-08-14T18:02:07.0723643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,141.85*71
2024-08-14T18:02:08.0722122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,141.83*7F
2024-08-14T18:02:09.0719295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.84*7E
2024-08-14T18:02:10.0746541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.90*7B
2024-08-14T18:02:11.0685201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.00*7E
2024-08-14T18:02:12.0702005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.12*75
2024-08-14T18:02:13.0746783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.17*7E
2024-08-14T18:02:14.0745694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,142.10*7A
2024-08-14T18:02:15.0744731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,142.01*7A
2024-08-14T18:02:16.0741965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.91*70
2024-08-14T18:02:17.0801257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.85*76
2024-08-14T18:02:18.0800019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,141.85*75
2024-08-14T18:02:19.0797077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.86*70
2024-08-14T18:02:20.0795633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.86*74
2024-08-14T18:02:21.0794337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,141.84*70
2024-08-14T18:02:22.0679373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.82*78
2024-08-14T18:02:23.0677415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.82*73
2024-08-14T18:02:24.0675674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,141.85*76
2024-08-14T18:02:25.0672755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.90*70
2024-08-14T18:02:26.0671140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,141.95*7A
2024-08-14T18:02:27.0669193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,141.99*79
2024-08-14T18:02:28.0667779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.03*73
2024-08-14T18:02:29.0806016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.06*7A
2024-08-14T18:02:30.0762325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.10*78
2024-08-14T18:02:31.0805970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.14*76
2024-08-14T18:02:32.0804525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.13*70
2024-08-14T18:02:33.0667647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.09*75
2024-08-14T18:02:34.0709049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.04*77
2024-08-14T18:02:35.0707453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.97*7A
2024-08-14T18:02:36.0705104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,141.91*7D
2024-08-14T18:02:37.0703454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,141.87*7F
2024-08-14T18:02:38.0701716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,141.84*74
2024-08-14T18:02:39.0770372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,141.88*7F
2024-08-14T18:02:40.0769336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,141.98*7C
2024-08-14T18:02:41.0766405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.10*70
2024-08-14T18:02:42.0765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.15*70
2024-08-14T18:02:43.0764105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,142.12*75
2024-08-14T18:02:44.0760804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.09*70
2024-08-14T18:02:45.0759821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.08*7F
2024-08-14T18:02:46.0756830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,142.10*7E
2024-08-14T18:02:47.0755269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.11*79
2024-08-14T18:02:48.0674933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,142.08*79
2024-08-14T18:02:49.0788573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,142.03*7E
2024-08-14T18:02:50.0710522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.00*79
2024-08-14T18:02:51.0733840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.00*73
2024-08-14T18:02:52.0733695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,142.02*7E
2024-08-14T18:02:53.0731026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.04*7C
2024-08-14T18:02:54.0728859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.03*7E
2024-08-14T18:02:55.0728387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,142.00*76
2024-08-14T18:02:56.0692841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,141.98*73
2024-08-14T18:02:57.0690850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,141.96*74
2024-08-14T18:02:58.0689446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.96*76
2024-08-14T18:02:59.0686679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.96*74
2024-08-14T18:03:00.0685083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.97*71
2024-08-14T18:03:01.0683779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.01*7D
2024-08-14T18:03:02.0683415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.06*75
2024-08-14T18:03:03.0749697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.11*79
2024-08-14T18:03:04.0798668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,142.11*71
2024-08-14T18:03:05.0824966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,142.04*7C
2024-08-14T18:03:06.0822067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.95*72
2024-08-14T18:03:07.0718172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.89*7C
2024-08-14T18:03:08.0807954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,141.93*7C
2024-08-14T18:03:09.0806967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.01*7A
2024-08-14T18:03:10.0804564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.08*7D
2024-08-14T18:03:11.0802564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.12*7A
2024-08-14T18:03:12.0801669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.12*7D
2024-08-14T18:03:13.0773272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.12*79
2024-08-14T18:03:14.0770481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.10*79
2024-08-14T18:03:15.0769417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.09*73
2024-08-14T18:03:16.0791928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.06*7F
2024-08-14T18:03:17.0787249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.02*7E
2024-08-14T18:03:18.0784171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.01*7A
2024-08-14T18:03:19.0784156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.02*7F
2024-08-14T18:03:20.0807367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.04*77
2024-08-14T18:03:21.0675853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.05*71
2024-08-14T18:03:22.0734696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-14T18:03:23.0708247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.05*78
2024-08-14T18:03:24.0706626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.08*77
2024-08-14T18:03:25.0703721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.09*7B
2024-08-14T18:03:26.0703350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.06*78
2024-08-14T18:03:27.0700412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.03*7D
2024-08-14T18:03:28.0699888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.04*76
2024-08-14T18:03:29.0698032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.09*78
2024-08-14T18:03:30.0725346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.12*73
2024-08-14T18:03:31.0724487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.07*72
2024-08-14T18:03:32.0723215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,141.99*71
2024-08-14T18:03:33.0800930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,141.93*7C
2024-08-14T18:03:34.0712821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.92*71
2024-08-14T18:03:35.0818622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,141.96*76
2024-08-14T18:03:36.0679897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,142.03*7F
2024-08-14T18:03:37.0834159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.10*7B
2024-08-14T18:03:38.0697942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.16*70
2024-08-14T18:03:39.0696805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,142.18*76
2024-08-14T18:03:40.0727423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,142.18*70
2024-08-14T18:03:41.0818523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.19*75
2024-08-14T18:03:42.0690735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.19*7E
2024-08-14T18:03:43.0688225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.19*73
2024-08-14T18:03:44.0687002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.19*73
2024-08-14T18:03:45.0684671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.20*79
2024-08-14T18:03:46.0683659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.23*78
2024-08-14T18:03:47.0772167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.26*7A
2024-08-14T18:03:48.0769814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.28*7A
2024-08-14T18:03:49.0768141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.29*72
2024-08-14T18:03:50.0822901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.29*75
2024-08-14T18:03:51.0820167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.28*74
2024-08-14T18:03:52.0819927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.26*7D
2024-08-14T18:03:53.0737982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,142.22*72
2024-08-14T18:03:54.0761315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.18*7A
2024-08-14T18:03:55.0758431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.17*7D
2024-08-14T18:03:56.0789704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.18*76
2024-08-14T18:03:57.0821519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.21*76
2024-08-14T18:03:58.0780306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.23*7A
2024-08-14T18:03:59.0814657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.22*70
2024-08-14T18:04:00.0813570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.19*7D
2024-08-14T18:04:01.0811521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.18*72
2024-08-14T18:04:02.0808986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.17*74
2024-08-14T18:04:03.0807486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.15*7C
2024-08-14T18:04:04.0806336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.13*7B
2024-08-14T18:04:05.0767807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.10*7A
2024-08-14T18:04:06.0766719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.10*7F
2024-08-14T18:04:07.0764512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.11*7B
2024-08-14T18:04:08.0763136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.11*79
2024-08-14T18:04:09.0760911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,142.08*77
2024-08-14T18:04:10.0844790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,142.07*7F
2024-08-14T18:04:11.0842405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.08*75
2024-08-14T18:04:12.0761415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-14T18:04:13.0808109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.15*78
2024-08-14T18:04:14.0826073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.14*76
2024-08-14T18:04:15.0705402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.10*78
2024-08-14T18:04:16.0772170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.05*73
2024-08-14T18:04:17.0837254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.01*73
2024-08-14T18:04:18.0836270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.00*7F
2024-08-14T18:04:19.0834666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.02*74
2024-08-14T18:04:20.0833221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.06*7D
2024-08-14T18:04:21.0830242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.11*74
2024-08-14T18:04:22.0847139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.17*7F
2024-08-14T18:04:23.0845812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.23*74
2024-08-14T18:04:24.0843574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.27*71
2024-08-14T18:04:25.0842253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.29*73
2024-08-14T18:04:26.0839867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.30*7B
2024-08-14T18:04:27.0837566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.31*72
2024-08-14T18:04:28.0836696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.36*7E
2024-08-14T18:04:29.0719554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.39*7C
2024-08-14T18:04:30.0712503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.37*76
2024-08-14T18:04:31.0710343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.33*76
2024-08-14T18:04:32.0742787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.29*75
2024-08-14T18:04:33.0767346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.27*70
2024-08-14T18:04:34.0812015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.26*7D
2024-08-14T18:04:35.0809870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.25*7D
2024-08-14T18:04:36.0807601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.25*7B
2024-08-14T18:04:37.0806416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.24*7C
2024-08-14T18:04:38.0824708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.23*7C
2024-08-14T18:04:39.0780209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.22*7A
2024-08-14T18:04:40.0779694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.22*7C
2024-08-14T18:04:41.0777902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.22*73
2024-08-14T18:04:42.0775499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.24*7C
2024-08-14T18:04:43.0774062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.25*78
2024-08-14T18:04:44.0772278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.24*70
2024-08-14T18:04:45.0770476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.24*77
2024-08-14T18:04:46.0769058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.23*7A
2024-08-14T18:04:47.0789254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.24*77
2024-08-14T18:04:48.0786564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.26*78
2024-08-14T18:04:49.0785836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.29*7A
2024-08-14T18:04:50.0784194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.27*73
2024-08-14T18:04:51.0739416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.19*7C
2024-08-14T18:04:52.0737662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.10*74
2024-08-14T18:04:53.0735974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.02*79
2024-08-14T18:04:54.0733439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.96*7D
2024-08-14T18:04:55.0803772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.96*73
2024-08-14T18:04:56.0737412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.01*78
2024-08-14T18:04:57.0736104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.06*74
2024-08-14T18:04:58.0734705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.11*7A
2024-08-14T18:04:59.0733106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-14T18:05:00.0731226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.09*7C
2024-08-14T18:05:01.0728475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.09*70
2024-08-14T18:05:02.0789379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.07*74
2024-08-14T18:05:03.0786432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-14T18:05:04.0785142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.11*7E
2024-08-14T18:05:05.0782496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.16*7C
2024-08-14T18:05:06.0844597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.20*76
2024-08-14T18:05:07.0711842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,142.17*7E
2024-08-14T18:05:08.0774122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,142.11*7F
2024-08-14T18:05:09.0772277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,142.03*7F
2024-08-14T18:05:10.0770554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.98*70
2024-08-14T18:05:11.0788286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,141.98*7C
2024-08-14T18:05:12.0786402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,142.02*73
2024-08-14T18:05:13.0737779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.06*7D
2024-08-14T18:05:14.0735435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,142.08*7F
2024-08-14T18:05:15.0735216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,142.09*7D
2024-08-14T18:05:16.0773885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.09*77
2024-08-14T18:05:17.0771548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.10*70
2024-08-14T18:05:18.0770241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,142.11*71
2024-08-14T18:05:19.0768583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.14*7C
2024-08-14T18:05:20.0842822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.16*73
2024-08-14T18:05:21.0711710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.16*72
2024-08-14T18:05:22.0743760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,142.14*7C
2024-08-14T18:05:23.0802143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.09*71
2024-08-14T18:05:24.0800186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.06*71
2024-08-14T18:05:25.0798175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.05*7C
2024-08-14T18:05:26.0796573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.06*78
2024-08-14T18:05:27.0794919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.08*7D
2024-08-14T18:05:28.0791841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.08*7A
2024-08-14T18:05:29.0810088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,142.07*7A
2024-08-14T18:05:30.0808586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.06*7C
2024-08-14T18:05:31.0805661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.06*77
2024-08-14T18:05:32.0821570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.08*71
2024-08-14T18:05:33.0803415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.11*78
2024-08-14T18:05:34.0801084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.13*74
2024-08-14T18:05:35.0799192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.12*7A
2024-08-14T18:05:36.0807369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.10*78
2024-08-14T18:05:37.0795299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.09*76
2024-08-14T18:05:38.0794371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.08*76
2024-08-14T18:05:39.0792058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.06*77
2024-08-14T18:05:40.0789837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.06*78
2024-08-14T18:05:41.0819849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.10*75
2024-08-14T18:05:42.0819082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.13*71
2024-08-14T18:05:43.0720696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.08*77
2024-08-14T18:05:44.0718729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,142.02*76
2024-08-14T18:05:45.0716373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,141.99*7C
2024-08-14T18:05:46.0715314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.02*72
2024-08-14T18:05:47.0869115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.05*78
2024-08-14T18:05:48.0866284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.08*72
2024-08-14T18:05:49.0865485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.10*7D
2024-08-14T18:05:50.0863589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.12*75
2024-08-14T18:05:51.0861890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.17*7A
2024-08-14T18:05:52.0860155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.20*79
2024-08-14T18:05:53.0857658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,142.18*7F
2024-08-14T18:05:54.0856275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.13*7E
2024-08-14T18:05:55.0739284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.09*79
2024-08-14T18:05:56.0737208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.08*75
2024-08-14T18:05:57.0839940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.10*75
2024-08-14T18:05:58.0784425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.11*71
2024-08-14T18:05:59.0847757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,142.11*7B
2024-08-14T18:06:00.0845771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.08*73
2024-08-14T18:06:01.0843920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.08*7A
2024-08-14T18:06:02.0842111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.09*7C
2024-08-14T18:06:03.0840420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.09*7E
2024-08-14T18:06:04.0838358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.10*7E
2024-08-14T18:06:05.0734408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.12*7C
2024-08-14T18:06:06.0732407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.16*7F
2024-08-14T18:06:07.0730401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.19*7E
2024-08-14T18:06:08.0785859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.20*7A
2024-08-14T18:06:09.0784449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.19*76
2024-08-14T18:06:10.0782233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.19*72
2024-08-14T18:06:11.0780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.21*7D
2024-08-14T18:06:12.0778470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.22*71
2024-08-14T18:06:13.0776490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.19*7B
2024-08-14T18:06:14.0756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,142.13*7C
2024-08-14T18:06:15.0874849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.07*7C
2024-08-14T18:06:16.0872247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.02*7B
2024-08-14T18:06:17.0870313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,142.01*79
2024-08-14T18:06:18.0868097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.03*7F
2024-08-14T18:06:19.0867055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.04*75
2024-08-14T18:06:20.0865628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,142.04*7D
2024-08-14T18:06:21.0862775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.05*73
2024-08-14T18:06:22.0781135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.07*7A
2024-08-14T18:06:23.0754824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.07*78
2024-08-14T18:06:24.0752677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.08*71
2024-08-14T18:06:25.0750578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.10*71
2024-08-14T18:06:26.0749526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.11*7D
2024-08-14T18:06:27.0747576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.10*7E
2024-08-14T18:06:28.0767983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,142.06*7F
2024-08-14T18:06:29.0817941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.02*7B
2024-08-14T18:06:30.0869765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.04*7D
2024-08-14T18:06:31.0789603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,142.08*73
2024-08-14T18:06:32.0787837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.14*7B
2024-08-14T18:06:33.0769038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.16*7B
2024-08-14T18:06:34.0787733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,142.13*7B
2024-08-14T18:06:35.0786979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,142.11*73
2024-08-14T18:06:36.0804655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.12*78
2024-08-14T18:06:37.0782619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.13*7E
2024-08-14T18:06:38.0801707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.14*7B
2024-08-14T18:06:39.0833859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-14T18:06:40.0831562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.13*79
2024-08-14T18:06:41.0830024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.16*7C
2024-08-14T18:06:42.0735335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.20*75
2024-08-14T18:06:43.0733999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.22*78
2024-08-14T18:06:44.0731091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.20*7C
2024-08-14T18:06:45.0759565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.17*77
2024-08-14T18:06:46.0833212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.16*74
2024-08-14T18:06:47.0800091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.16*7B
2024-08-14T18:06:48.0834775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.15*7F
2024-08-14T18:06:49.0833466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,142.11*7D
2024-08-14T18:06:50.0730624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.07*7A
2024-08-14T18:06:51.0796677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.04*77
2024-08-14T18:06:52.0796119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.04*72
2024-08-14T18:06:53.0792850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.04*7F
2024-08-14T18:06:54.0791165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.04*78
2024-08-14T18:06:55.0790125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.03*77
2024-08-14T18:06:56.0827361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.05*7F
2024-08-14T18:06:57.0825043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.11*7C
2024-08-14T18:06:58.0822940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.14*71
2024-08-14T18:06:59.0842644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.09*7A
2024-08-14T18:07:00.0839778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.05*78
2024-08-14T18:07:01.0837330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.07*78
2024-08-14T18:07:02.0867263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.10*7C
2024-08-14T18:07:03.0864570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.10*79
2024-08-14T18:07:04.0862259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.09*76
2024-08-14T18:07:05.0834421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.06*75
2024-08-14T18:07:06.0853533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.03*72
2024-08-14T18:07:07.0763723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.03*7E
2024-08-14T18:07:08.0762876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.06*79
2024-08-14T18:07:09.0839872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.11*77
2024-08-14T18:07:10.0837488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.13*7F
2024-08-14T18:07:11.0836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,142.12*75
2024-08-14T18:07:12.0833466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,142.11*7D
2024-08-14T18:07:13.0831380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.11*7D
2024-08-14T18:07:14.0761040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.13*76
2024-08-14T18:07:15.0781556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.15*7D
2024-08-14T18:07:16.0778791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.18*73
2024-08-14T18:07:17.0777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.19*73
2024-08-14T18:07:18.0775893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.17*72
2024-08-14T18:07:19.0773570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.13*7F
2024-08-14T18:07:20.0772107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.09*78
2024-08-14T18:07:21.0737360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.09*73
2024-08-14T18:07:22.0826700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.12*7B
2024-08-14T18:07:23.0833843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.13*75
2024-08-14T18:07:24.0832156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.11*7F
2024-08-14T18:07:25.0829621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.08*75
2024-08-14T18:07:26.0827888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.09*73
2024-08-14T18:07:27.0826081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,142.10*77
2024-08-14T18:07:28.0824816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.10*7D
2024-08-14T18:07:29.0821642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.09*71
2024-08-14T18:07:30.0821094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.10*7D
2024-08-14T18:07:31.0733845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.12*7B
2024-08-14T18:07:32.0887990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.10*7A
2024-08-14T18:07:33.0885676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.09*7E
2024-08-14T18:07:34.0883904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.09*72
2024-08-14T18:07:35.0810129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.10*7E
2024-08-14T18:07:36.0807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.14*7B
2024-08-14T18:07:37.0827931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.16*74
2024-08-14T18:07:38.0767119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.16*7E
2024-08-14T18:07:39.0841082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.15*78
2024-08-14T18:07:40.0839271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.12*7C
2024-08-14T18:07:41.0836820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.12*79
2024-08-14T18:07:42.0834420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.13*7E
2024-08-14T18:07:43.0833442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.16*7A
2024-08-14T18:07:44.0830989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.15*76
2024-08-14T18:07:45.0828254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,142.11*79
2024-08-14T18:07:46.0827832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.08*77
2024-08-14T18:07:47.0825627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.08*72
2024-08-14T18:07:48.0766259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.12*7E
2024-08-14T18:07:49.0822453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.16*73
2024-08-14T18:07:50.0820630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.15*74
2024-08-14T18:07:51.0819092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,142.12*7B
2024-08-14T18:07:52.0816970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.11*75
2024-08-14T18:07:53.0815573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.13*78
2024-08-14T18:07:54.0814023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.16*79
2024-08-14T18:07:55.0811312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.16*7D
2024-08-14T18:07:56.0809554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.13*75
2024-08-14T18:07:57.0832745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.10*7E
2024-08-14T18:07:58.0850691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.11*7F
2024-08-14T18:07:59.0846783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.15*77
2024-08-14T18:08:00.0875465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.17*79
2024-08-14T18:08:01.0874397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.16*7C
2024-08-14T18:08:02.0890748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.15*7B
2024-08-14T18:08:03.0889294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.14*7B
2024-08-14T18:08:04.0888799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.15*7C
2024-08-14T18:08:05.0887022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.15*7F
2024-08-14T18:08:06.0804846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.13*7D
2024-08-14T18:08:07.0803521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-14T18:08:08.0801131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.11*7B
2024-08-14T18:08:09.0798907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.14*7A
2024-08-14T18:08:10.0797332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.15*72
2024-08-14T18:08:11.0795575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.13*7C
2024-08-14T18:08:12.0793100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.12*7C
2024-08-14T18:08:13.0864358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.12*7E
2024-08-14T18:08:14.0820594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.14*7B
2024-08-14T18:08:15.0760824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.14*79
2024-08-14T18:08:16.0894086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.15*79
2024-08-14T18:08:17.0755488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.14*7D
2024-08-14T18:08:18.0775176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.14*73
2024-08-14T18:08:19.0772230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.15*78
2024-08-14T18:08:20.0771280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.15*7E
2024-08-14T18:08:21.0802376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.16*72
2024-08-14T18:08:22.0758389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.17*76
2024-08-14T18:08:23.0756312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.18*7A
2024-08-14T18:08:24.0755495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.18*7E
2024-08-14T18:08:25.0753759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.17*77
2024-08-14T18:08:26.0750499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.16*7B
2024-08-14T18:08:27.0749268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.16*7E
2024-08-14T18:08:28.0746833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.16*79
2024-08-14T18:08:29.0791497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.16*7D
2024-08-14T18:08:30.0877839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-14T18:08:31.0741300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.15*73
2024-08-14T18:08:32.0784421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.14*7A
2024-08-14T18:08:33.0859847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.14*7D
2024-08-14T18:08:34.0817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.15*7E
2024-08-14T18:08:35.0815248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.18*79
2024-08-14T18:08:36.0811865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.19*7E
2024-08-14T18:08:37.0811621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.16*78
2024-08-14T18:08:38.0844095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.11*7A
2024-08-14T18:08:39.0838721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.07*72
2024-08-14T18:08:40.0836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.11*7B
2024-08-14T18:08:41.0835002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.18*7A
2024-08-14T18:08:42.0832873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.23*7B
2024-08-14T18:08:43.0831018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.21*79
2024-08-14T18:08:44.0829107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.17*7E
2024-08-14T18:08:45.0826475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.11*74
2024-08-14T18:08:46.0825470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.08*7A
2024-08-14T18:08:47.0806748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.09*74
2024-08-14T18:08:48.0805132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.12*7A
2024-08-14T18:08:49.0824865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.14*71
2024-08-14T18:08:50.0841592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.14*7F
2024-08-14T18:08:51.0754273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.12*79
2024-08-14T18:08:52.0799501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.12*78
2024-08-14T18:08:53.0798076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.16*7F
2024-08-14T18:08:54.0796485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.20*7A
2024-08-14T18:08:55.0794303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.22*7E
2024-08-14T18:08:56.0818862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,142.22*7C
2024-08-14T18:08:57.0816498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.20*7C
2024-08-14T18:08:58.0815162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.21*7F
2024-08-14T18:08:59.0812980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.24*7B
2024-08-14T18:09:00.0811021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.28*71
2024-08-14T18:09:01.0833126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.28*7A
2024-08-14T18:09:02.0830729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.25*76
2024-08-14T18:09:03.0829140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.21*7E
2024-08-14T18:09:04.0888970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.19*7A
2024-08-14T18:09:05.0807855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.20*7E
2024-08-14T18:09:06.0806887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.20*73
2024-08-14T18:09:07.0824469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.16*7D
2024-08-14T18:09:08.0821767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.12*7E
2024-08-14T18:09:09.0853687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.09*70
2024-08-14T18:09:10.0851375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.09*76
2024-08-14T18:09:11.0850301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.10*73
2024-08-14T18:09:12.0847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.15*76
2024-08-14T18:09:13.0845998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.19*70
2024-08-14T18:09:14.0863510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.19*74
2024-08-14T18:09:15.0903722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.14*7F
2024-08-14T18:09:16.0901538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.08*77
2024-08-14T18:09:17.0899531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.09*71
2024-08-14T18:09:18.0897688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.13*77
2024-08-14T18:09:19.0895889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.18*75
2024-08-14T18:09:20.0893015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.16*71
2024-08-14T18:09:21.0892078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.11*70
2024-08-14T18:09:22.0889916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.10*7B
2024-08-14T18:09:23.0888175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.14*71
2024-08-14T18:09:24.0885989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.20*72
2024-08-14T18:09:25.0884115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.25*70
2024-08-14T18:09:26.0880495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.26*79
2024-08-14T18:09:27.0880438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.25*78
2024-08-14T18:09:28.0878180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.24*78
2024-08-14T18:09:29.0876400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.27*73
2024-08-14T18:09:30.0875008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.31*7D
2024-08-14T18:09:31.0872645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.29*73
2024-08-14T18:09:32.0892795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.23*79
2024-08-14T18:09:33.0868847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.16*7C
2024-08-14T18:09:34.0866797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.10*7A
2024-08-14T18:09:35.0886945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.12*7D
2024-08-14T18:09:36.0884820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.18*72
2024-08-14T18:09:37.0865450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.22*77
2024-08-14T18:09:38.0776463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.25*78
2024-08-14T18:09:39.0774628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.26*71
2024-08-14T18:09:40.0772299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.26*75
2024-08-14T18:09:41.0831294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.24*7B
2024-08-14T18:09:42.0762757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.21*78
2024-08-14T18:09:43.0803168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.17*7D
2024-08-14T18:09:44.0801653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.14*72
2024-08-14T18:09:45.0800251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.16*7E
2024-08-14T18:09:46.0798523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.21*7E
2024-08-14T18:09:47.0795453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.26*78
2024-08-14T18:09:48.0853905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.25*71
2024-08-14T18:09:49.0852658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,142.20*75
2024-08-14T18:09:50.0851322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.15*71
2024-08-14T18:09:51.0849285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.15*7B
2024-08-14T18:09:52.0847520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.21*79
2024-08-14T18:09:53.0844846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.26*78
2024-08-14T18:09:54.0786243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.25*7E
2024-08-14T18:09:55.0783354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,142.21*75
2024-08-14T18:09:56.0804565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,142.15*7D
2024-08-14T18:09:57.0802113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.13*78
2024-08-14T18:09:58.0827032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.17*78
2024-08-14T18:09:59.0860158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.23*7F
2024-08-14T18:10:00.0777677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.28*77
2024-08-14T18:10:01.0775678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.27*7B
2024-08-14T18:10:02.0773595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.22*75
2024-08-14T18:10:03.0771712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.18*7C
2024-08-14T18:10:04.0770265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.18*70
2024-08-14T18:10:05.0786205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.23*7E
2024-08-14T18:10:06.0826514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.26*7E
2024-08-14T18:10:07.0824743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.28*73
2024-08-14T18:10:08.0822143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,142.24*76
2024-08-14T18:10:09.0844632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.21*7F
2024-08-14T18:10:10.0842342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.19*79
2024-08-14T18:10:11.0901904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.23*7D
2024-08-14T18:10:12.0808251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.25*77
2024-08-14T18:10:13.0806387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,142.23*73
2024-08-14T18:10:14.0826834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.19*74
2024-08-14T18:10:15.0760144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.15*78
2024-08-14T18:10:16.0792616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.17*73
2024-08-14T18:10:17.0849184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.22*7E
2024-08-14T18:10:18.0867531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.24*7A
2024-08-14T18:10:19.0864673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.23*78
2024-08-14T18:10:20.0862852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.21*73
2024-08-14T18:10:21.0861878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.19*70
2024-08-14T18:10:22.0859510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.18*76
2024-08-14T18:10:23.0884926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.16*74
2024-08-14T18:10:24.0883265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.15*78
2024-08-14T18:10:25.0882134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.17*75
2024-08-14T18:10:26.0880343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.19*77
2024-08-14T18:10:27.0876688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.20*7D
2024-08-14T18:10:28.0875698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.20*79
2024-08-14T18:10:29.0873996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.21*7E
2024-08-14T18:10:30.0872152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.22*78
2024-08-14T18:10:31.0871140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.23*76
2024-08-14T18:10:32.0868451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.19*76
2024-08-14T18:10:33.0867007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.17*76
2024-08-14T18:10:34.0803464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.18*72
2024-08-14T18:10:35.0892618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,142.22*7E
2024-08-14T18:10:36.0891368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.25*72
2024-08-14T18:10:37.0889100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.26*7E
2024-08-14T18:10:38.0887231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.22*7D
2024-08-14T18:10:39.0885239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.18*72
2024-08-14T18:10:40.0906989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.18*76
2024-08-14T18:10:41.0791156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.21*7F
2024-08-14T18:10:42.0788952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.24*7F
2024-08-14T18:10:43.0788193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.25*7E
2024-08-14T18:10:44.0842090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.26*7E
2024-08-14T18:10:45.0837566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.27*7D
2024-08-14T18:10:46.0837288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.27*7D
2024-08-14T18:10:47.0833680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.27*73
2024-08-14T18:10:48.0772255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.27*79
2024-08-14T18:10:49.0770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.28*73
2024-08-14T18:10:50.0767315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.26*7F
2024-08-14T18:10:51.0764811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.22*7C
2024-08-14T18:10:52.0762804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.17*78
2024-08-14T18:10:53.0797570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.16*76
2024-08-14T18:10:54.0796758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.21*7C
2024-08-14T18:10:55.0795646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.25*75
2024-08-14T18:10:56.0792897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,142.23*7F
2024-08-14T18:10:57.0828036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,142.18*75
2024-08-14T18:10:58.0896056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.14*7C
2024-08-14T18:10:59.0892957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.17*70
2024-08-14T18:11:00.0891717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.25*7E
2024-08-14T18:11:01.0889487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.26*7C
2024-08-14T18:11:02.0888205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.21*7E
2024-08-14T18:11:03.0782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.14*76
2024-08-14T18:11:04.0780092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.09*7E
2024-08-14T18:11:05.0816690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.12*7F
2024-08-14T18:11:06.0814392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.16*7F
2024-08-14T18:11:07.0855880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.19*7C
2024-08-14T18:11:08.0783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.19*7F
2024-08-14T18:11:09.0824293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.20*74
2024-08-14T18:11:10.0822555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.25*79
2024-08-14T18:11:11.0820120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.27*76
2024-08-14T18:11:12.0818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.23*75
2024-08-14T18:11:13.0816539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.19*72
2024-08-14T18:11:14.0864173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.16*70
2024-08-14T18:11:15.0862825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.14*7A
2024-08-14T18:11:16.0861594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.13*7F
2024-08-14T18:11:17.0900461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.15*73
2024-08-14T18:11:18.0898512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.18*7A
2024-08-14T18:11:19.0896243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.20*7C
2024-08-14T18:11:20.0795782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.20*7F
2024-08-14T18:11:21.0852186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.20*7D
2024-08-14T18:11:22.0869534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.20*77
2024-08-14T18:11:23.0765135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.19*74
2024-08-14T18:11:24.0918481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.17*7C
2024-08-14T18:11:25.0916105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.15*79
2024-08-14T18:11:26.0915023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.14*76
2024-08-14T18:11:27.0913210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.16*78
2024-08-14T18:11:28.0909934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.21*7B
2024-08-14T18:11:29.0908455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.23*7B
2024-08-14T18:11:30.0908060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.21*77
2024-08-14T18:11:31.0905609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.17*71
2024-08-14T18:11:32.0781185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.15*7A
2024-08-14T18:11:33.0778892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.16*7B
2024-08-14T18:11:34.0777511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.20*7B
2024-08-14T18:11:35.0775795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.24*70
2024-08-14T18:11:36.0833950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.26*71
2024-08-14T18:11:37.0831850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.24*79
2024-08-14T18:11:38.0891485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.23*79
2024-08-14T18:11:39.0889603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.25*70
2024-08-14T18:11:40.0887399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.30*70
2024-08-14T18:11:41.0913864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.30*7D
2024-08-14T18:11:42.0912426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.25*7D
2024-08-14T18:11:43.0910124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.20*74
2024-08-14T18:11:44.0815804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.16*79
2024-08-14T18:11:45.0812983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.19*70
2024-08-14T18:11:46.0809618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.23*7A
2024-08-14T18:11:47.0828091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.27*73
2024-08-14T18:11:48.0851677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.29*75
2024-08-14T18:11:49.0880822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.27*74
2024-08-14T18:11:50.0879336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.23*7E
2024-08-14T18:11:51.0877871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.21*78
2024-08-14T18:11:52.0875075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.24*7A
2024-08-14T18:11:53.0873059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.26*7D
2024-08-14T18:11:54.0777244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.24*7F
2024-08-14T18:11:55.0774496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.21*75
2024-08-14T18:11:56.0800388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.22*7D
2024-08-14T18:11:57.0861800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.26*7E
2024-08-14T18:11:58.0860402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.30*7A
2024-08-14T18:11:59.0858672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,142.30*75
2024-08-14T18:12:00.0807741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.28*71
2024-08-14T18:12:01.0835399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.25*7C
2024-08-14T18:12:02.0832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.23*72
2024-08-14T18:12:03.0831462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.23*75
2024-08-14T18:12:04.0828828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,142.24*7E
2024-08-14T18:12:05.0827710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.24*79
2024-08-14T18:12:06.0825822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.24*77
2024-08-14T18:12:07.0824614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.26*7E
2024-08-14T18:12:08.0822069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.27*77
2024-08-14T18:12:09.0819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.30*7D
2024-08-14T18:12:10.0817254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.31*7F
2024-08-14T18:12:11.0816263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.31*7D
2024-08-14T18:12:12.0875512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.31*78
2024-08-14T18:12:13.0785970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.30*79
2024-08-14T18:12:14.0848255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.29*73
2024-08-14T18:12:15.0866111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.27*7A
2024-08-14T18:12:16.0890850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.28*70
2024-08-14T18:12:17.0773006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.27*70
2024-08-14T18:12:18.0771603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.26*72
2024-08-14T18:12:19.0831203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.26*71
2024-08-14T18:12:20.0828886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.29*74
2024-08-14T18:12:21.0827047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.32*7F
2024-08-14T18:12:22.0824629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.30*7F
2024-08-14T18:12:23.0864720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.26*7E
2024-08-14T18:12:24.0863142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.25*78
2024-08-14T18:12:25.0862137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.28*72
2024-08-14T18:12:26.0858844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.33*7B
2024-08-14T18:12:27.0857551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.32*7E
2024-08-14T18:12:28.0855640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.26*7C
2024-08-14T18:12:29.0918195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.21*75
2024-08-14T18:12:30.0916093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.20*7A
2024-08-14T18:12:31.0913817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.22*7D
2024-08-14T18:12:32.0774732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.28*77
2024-08-14T18:12:33.0864467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.33*72
2024-08-14T18:12:34.0881347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.34*73
2024-08-14T18:12:35.0879430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.29*7A
2024-08-14T18:12:36.0911717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.27*7F
2024-08-14T18:12:37.0771754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.29*73
2024-08-14T18:12:38.0924991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.33*73
2024-08-14T18:12:39.0924028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.32*7D
2024-08-14T18:12:40.0921995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.26*7F
2024-08-14T18:12:41.0920077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.23*73
2024-08-14T18:12:42.0917788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.28*79
2024-08-14T18:12:43.0916061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.34*79
2024-08-14T18:12:44.0914095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.32*78
2024-08-14T18:12:45.0912834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.26*73
2024-08-14T18:12:46.0910503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.23*76
2024-08-14T18:12:47.0850206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.29*77
2024-08-14T18:12:48.0871424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.35*79
2024-08-14T18:12:49.0922986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.31*7F
2024-08-14T18:12:50.0797936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.23*71
2024-08-14T18:12:51.0796064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.19*70
2024-08-14T18:12:52.0818941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.21*7E
2024-08-14T18:12:53.0870284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.27*7E
2024-08-14T18:12:54.0867822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.35*79
2024-08-14T18:12:55.0866800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.37*7F
2024-08-14T18:12:56.0865208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.34*75
2024-08-14T18:12:57.0862249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.33*79
2024-08-14T18:12:58.0860727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.38*71
2024-08-14T18:12:59.0858791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.43*75
2024-08-14T18:13:00.0857035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.39*7E
2024-08-14T18:13:01.0880167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.31*7E
2024-08-14T18:13:02.0781234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.24*75
2024-08-14T18:13:03.0797893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.22*7B
2024-08-14T18:13:04.0796458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.24*70
2024-08-14T18:13:05.0792941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.25*78
2024-08-14T18:13:06.0817178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.23*7A
2024-08-14T18:13:07.0815338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.21*7E
2024-08-14T18:13:08.0873244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.25*7C
2024-08-14T18:13:09.0870852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.28*73
2024-08-14T18:13:10.0869054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.26*7F
2024-08-14T18:13:11.0867716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.23*79
2024-08-14T18:13:12.0865796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.22*78
2024-08-14T18:13:13.0862226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.22*7B
2024-08-14T18:13:14.0899894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.23*7C
2024-08-14T18:13:15.0794234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.25*7C
2024-08-14T18:13:16.0790521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.26*7A
2024-08-14T18:13:17.0789310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.27*7E
2024-08-14T18:13:18.0806546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.27*72
2024-08-14T18:13:19.0918310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.25*7E
2024-08-14T18:13:20.0916062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.23*7B
2024-08-14T18:13:21.0913144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.23*73
2024-08-14T18:13:22.0912620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.27*7D
2024-08-14T18:13:23.0865601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.32*7B
2024-08-14T18:13:24.0862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.34*71
2024-08-14T18:13:25.0861324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.32*70
2024-08-14T18:13:26.0858912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.29*76
2024-08-14T18:13:27.0857259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.29*7F
2024-08-14T18:13:28.0854515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.30*78
2024-08-14T18:13:29.0853497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,142.27*76
2024-08-14T18:13:30.0851452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.22*7D
2024-08-14T18:13:31.0790636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.20*79
2024-08-14T18:13:32.0787701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.26*7D
2024-08-14T18:13:33.0786723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.31*7C
2024-08-14T18:13:34.0784332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.28*7A
2024-08-14T18:13:35.0782279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.21*76
2024-08-14T18:13:36.0779398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.17*7F
2024-08-14T18:13:37.0778877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.23*78
2024-08-14T18:13:38.0812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.28*77
2024-08-14T18:13:39.0809080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.24*72
2024-08-14T18:13:40.0851517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.17*74
2024-08-14T18:13:41.0908636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.16*7A
2024-08-14T18:13:42.0906380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.24*7E
2024-08-14T18:13:43.0786417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.32*7C
2024-08-14T18:13:44.0803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.33*72
2024-08-14T18:13:45.0844275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.26*79
2024-08-14T18:13:46.0842153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-14T18:13:47.0839996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.14*7E
2024-08-14T18:13:48.0838362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.15*78
2024-08-14T18:13:49.0835946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.14*7D
2024-08-14T18:13:50.0873903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.10*7C
2024-08-14T18:13:51.0871924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.06*7E
2024-08-14T18:13:52.0870578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.08*72
2024-08-14T18:13:53.0868728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.14*7B
2024-08-14T18:13:54.0866910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.21*7A
2024-08-14T18:13:55.0898716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.23*75
2024-08-14T18:13:56.0897117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.21*7E
2024-08-14T18:13:57.0838268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.21*7F
2024-08-14T18:13:58.0836537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.22*7C
2024-08-14T18:13:59.0912296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.22*7A
2024-08-14T18:14:00.0910327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.16*79
2024-08-14T18:14:01.0779602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.11*7E
2024-08-14T18:14:02.0886876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.15*7C
2024-08-14T18:14:03.0884355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.18*74
2024-08-14T18:14:04.0882362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.15*78
2024-08-14T18:14:05.0879908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.11*7C
2024-08-14T18:14:06.0904292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.13*76
2024-08-14T18:14:07.0794597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.16*71
2024-08-14T18:14:08.0792347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.16*7A
2024-08-14T18:14:09.0791419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.13*7F
2024-08-14T18:14:10.0788179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.12*76
2024-08-14T18:14:11.0866562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.15*79
2024-08-14T18:14:12.0866594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.18*76
2024-08-14T18:14:13.0863487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.18*71
2024-08-14T18:14:14.0862902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.19*76
2024-08-14T18:14:15.0803936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.20*70
2024-08-14T18:14:16.0861130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.21*78
2024-08-14T18:14:17.0858982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.22*77
2024-08-14T18:14:18.0782823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.22*70
2024-08-14T18:14:19.0877655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.23*7A
2024-08-14T18:14:20.0877299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.23*7D
2024-08-14T18:14:21.0874257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.24*76
2024-08-14T18:14:22.0907459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.24*7A
2024-08-14T18:14:23.0905734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,142.20*7B
2024-08-14T18:14:24.0904144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.15*7F
2024-08-14T18:14:25.0901591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.14*7F
2024-08-14T18:14:26.0900470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.18*74
2024-08-14T18:14:27.0897485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.21*7C
2024-08-14T18:14:28.0896371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.21*7A
2024-08-14T18:14:29.0894358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.16*7F
2024-08-14T18:14:30.0892525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.17*7E
2024-08-14T18:14:31.0889946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.22*78
2024-08-14T18:14:32.0829868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.24*7D
2024-08-14T18:14:33.0827343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.20*76
2024-08-14T18:14:34.0826303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.15*7E
2024-08-14T18:14:35.0825006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.15*75
2024-08-14T18:14:36.0822826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.20*76
2024-08-14T18:14:37.0820278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.25*7E
2024-08-14T18:14:38.0818906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.25*71
2024-08-14T18:14:39.0816385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.22*74
2024-08-14T18:14:40.0850769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.20*7C
2024-08-14T18:14:41.0847938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.23*7C
2024-08-14T18:14:42.0846657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.25*79
2024-08-14T18:14:43.0845166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.22*72
2024-08-14T18:14:44.0843477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.18*78
2024-08-14T18:14:45.0840875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.21*70
2024-08-14T18:14:46.0865936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.25*70
2024-08-14T18:14:47.0884732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.24*73
2024-08-14T18:14:48.0883731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.21*7B
2024-08-14T18:14:49.0881851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.19*7A
2024-08-14T18:14:50.0902664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.20*7C
2024-08-14T18:14:51.0935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.24*7E
2024-08-14T18:14:52.0802547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.29*7D
2024-08-14T18:14:53.0819194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.28*7A
2024-08-14T18:14:54.0817140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.24*7B
2024-08-14T18:14:55.0815488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.22*79
2024-08-14T18:14:56.0813462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.22*7A
2024-08-14T18:14:57.0839877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.25*72
2024-08-14T18:14:58.0837740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.28*70
2024-08-14T18:14:59.0834959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.30*74
2024-08-14T18:15:00.0834390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.29*70
2024-08-14T18:15:01.0831671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.27*7E
2024-08-14T18:15:02.0829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.25*71
2024-08-14T18:15:03.0851220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.26*71
2024-08-14T18:15:04.0792861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.28*76
2024-08-14T18:15:05.0827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,142.26*7D
2024-08-14T18:15:06.0825071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.23*74
2024-08-14T18:15:07.0799292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.27*72
2024-08-14T18:15:08.0827154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.29*7D
2024-08-14T18:15:09.0867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.27*75
2024-08-14T18:15:10.0805453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.22*7A
2024-08-14T18:15:11.0803512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.22*72
2024-08-14T18:15:12.0801950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.27*7E
2024-08-14T18:15:13.0798714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.31*7B
2024-08-14T18:15:14.0797874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.29*72
2024-08-14T18:15:15.0814916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.23*72
2024-08-14T18:15:16.0855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.19*7E
2024-08-14T18:15:17.0852535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.19*71
2024-08-14T18:15:18.0850422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.24*78
2024-08-14T18:15:19.0848792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.31*73
2024-08-14T18:15:20.0847314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.35*7E
2024-08-14T18:15:21.0845110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.36*74
2024-08-14T18:15:22.0842453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.38*71
2024-08-14T18:15:23.0925439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.43*7C
2024-08-14T18:15:24.0925122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.46*7F
2024-08-14T18:15:25.0923424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.45*7A
2024-08-14T18:15:26.0921022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.41*79
2024-08-14T18:15:27.0919335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.38*71
2024-08-14T18:15:28.0916924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.37*79
2024-08-14T18:15:29.0914901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.37*7D
2024-08-14T18:15:30.0913778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.37*7D
2024-08-14T18:15:31.0911766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.34*78
2024-08-14T18:15:32.0909718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.29*7F
2024-08-14T18:15:33.0930763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.26*7E
2024-08-14T18:15:34.0826253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.26*7F
2024-08-14T18:15:35.0824714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.26*79
2024-08-14T18:15:36.0823015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.25*77
2024-08-14T18:15:37.0821310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.24*76
2024-08-14T18:15:38.0844172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.26*7E
2024-08-14T18:15:39.0842898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.29*7A
2024-08-14T18:15:40.0900191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.30*7A
2024-08-14T18:15:41.0897937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.27*75
2024-08-14T18:15:42.0895905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.25*78
2024-08-14T18:15:43.0942932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.25*7A
2024-08-14T18:15:44.0941251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.29*7E
2024-08-14T18:15:45.0858175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.34*75
2024-08-14T18:15:46.0856072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.31*7A
2024-08-14T18:15:47.0854728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.27*74
2024-08-14T18:15:48.0852192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.26*7D
2024-08-14T18:15:49.0850019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.28*79
2024-08-14T18:15:50.0882709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.31*78
2024-08-14T18:15:51.0934654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.30*7D
2024-08-14T18:15:52.0932228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.27*7D
2024-08-14T18:15:53.0930721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.27*7E
2024-08-14T18:15:54.0927784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.31*7C
2024-08-14T18:15:55.0925906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.35*7C
2024-08-14T18:15:56.0924718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.36*79
2024-08-14T18:15:57.0922746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.31*71
2024-08-14T18:15:58.0920610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.26*7F
2024-08-14T18:15:59.0919380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.24*7B
2024-08-14T18:16:00.0821605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.26*7E
2024-08-14T18:16:01.0857196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.26*7A
2024-08-14T18:16:02.0935085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.26*7B
2024-08-14T18:16:03.0933099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.27*75
2024-08-14T18:16:04.0930742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.31*7F
2024-08-14T18:16:05.0928960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.31*7E
2024-08-14T18:16:06.0925733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.29*76
2024-08-14T18:16:07.0792708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.28*76
2024-08-14T18:16:08.0946989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.26*72
2024-08-14T18:16:09.0944526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.25*76
2024-08-14T18:16:10.0942260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.25*76
2024-08-14T18:16:11.0940680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.29*7B
2024-08-14T18:16:12.0811847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.32*7F
2024-08-14T18:16:13.0828064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.31*7A
2024-08-14T18:16:14.0825773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.30*7E
2024-08-14T18:16:15.0852509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.31*7A
2024-08-14T18:16:16.0850071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.30*7C
2024-08-14T18:16:17.0919315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.27*71
2024-08-14T18:16:18.0793334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.25*7A
2024-08-14T18:16:19.0903593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.28*75
2024-08-14T18:16:20.0883850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.33*78
2024-08-14T18:16:21.0882121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.31*72
2024-08-14T18:16:22.0880859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.24*73
2024-08-14T18:16:23.0907970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,142.20*7A
2024-08-14T18:16:24.0904550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.24*7E
2024-08-14T18:16:25.0902852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,142.29*76
2024-08-14T18:16:26.0901124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.28*78
2024-08-14T18:16:27.0898681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.24*77
2024-08-14T18:16:28.0897691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.20*7C
2024-08-14T18:16:29.0798261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.21*7B
2024-08-14T18:16:30.0862391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.25*73
2024-08-14T18:16:31.0901166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.30*78
2024-08-14T18:16:32.0899288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.34*7B
2024-08-14T18:16:33.0897524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.34*7D
2024-08-14T18:16:34.0809068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.34*71
2024-08-14T18:16:35.0807081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.35*73
2024-08-14T18:16:36.0902372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.37*79
2024-08-14T18:16:37.0920075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.37*7B
2024-08-14T18:16:38.0918001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.35*7C
2024-08-14T18:16:39.0916583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.33*7E
2024-08-14T18:16:40.0944505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.33*7C
2024-08-14T18:16:41.0942116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.34*77
2024-08-14T18:16:42.0939470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.32*78
2024-08-14T18:16:43.0938260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.28*72
2024-08-14T18:16:44.0800198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.27*7E
2024-08-14T18:16:45.0798957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.29*72
2024-08-14T18:16:46.0818680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.30*7D
2024-08-14T18:16:47.0817188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.27*7E
2024-08-14T18:16:48.0836442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.27*7A
2024-08-14T18:16:49.0835711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.29*71
2024-08-14T18:16:50.0833312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,142.30*71
2024-08-14T18:16:51.0831373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,142.28*77
2024-08-14T18:16:52.0911117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,142.26*7B
2024-08-14T18:16:53.0810775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,142.27*75
2024-08-14T18:16:54.0808608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.31*74
2024-08-14T18:16:55.0806497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.36*7D
2024-08-14T18:16:56.0805580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.36*7B
2024-08-14T18:16:57.0803544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,142.30*7E
2024-08-14T18:16:58.0840287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,142.24*78
2024-08-14T18:16:59.0938163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.22*7B
2024-08-14T18:17:00.0817048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.25*7A
2024-08-14T18:17:01.0815461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.29*75
2024-08-14T18:17:02.0812922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.31*73
2024-08-14T18:17:03.0873903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.31*71
2024-08-14T18:17:04.0871334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.32*7D
2024-08-14T18:17:05.0869840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.37*7F
2024-08-14T18:17:06.0867057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.44*73
2024-08-14T18:17:07.0865815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.45*7F
2024-08-14T18:17:08.0864053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.41*7C
2024-08-14T18:17:09.0862102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.36*7A
2024-08-14T18:17:10.0892659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.34*7E
2024-08-14T18:17:11.0890572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.31*7E
2024-08-14T18:17:12.0889532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.29*7D
2024-08-14T18:17:13.0886745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.27*78
2024-08-14T18:17:14.0885426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.26*71
2024-08-14T18:17:15.0907115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.26*7A
2024-08-14T18:17:16.0904346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.25*70
2024-08-14T18:17:17.0902553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.19*7C
2024-08-14T18:17:18.0901551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.19*74
2024-08-14T18:17:19.0899402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.23*7D
2024-08-14T18:17:20.0897206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.26*78
2024-08-14T18:17:21.0894818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.23*7C
2024-08-14T18:17:22.0892993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.20*76
2024-08-14T18:17:23.0973913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.21*79
2024-08-14T18:17:24.0926389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.25*79
2024-08-14T18:17:25.0925410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.31*7B
2024-08-14T18:17:26.0923164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.34*78
2024-08-14T18:17:27.0921572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.32*7D
2024-08-14T18:17:28.0919899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,142.30*76
2024-08-14T18:17:29.0917824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.30*75
2024-08-14T18:17:30.0915716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.32*79
2024-08-14T18:17:31.0912858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.33*73
2024-08-14T18:17:32.0911392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.32*7D
2024-08-14T18:17:33.0909394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.31*74
2024-08-14T18:17:34.0907059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.32*7F
2024-08-14T18:17:35.0905807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.36*76
2024-08-14T18:17:36.0904200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.38*79
2024-08-14T18:17:37.0824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.35*7B
2024-08-14T18:17:38.0823398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.30*76
2024-08-14T18:17:39.0820508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.28*77
2024-08-14T18:17:40.0817912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.27*7A
2024-08-14T18:17:41.0842688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.27*73
2024-08-14T18:17:42.0841455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.25*7D
2024-08-14T18:17:43.0871728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.25*72
2024-08-14T18:17:44.0894438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.27*7C
2024-08-14T18:17:45.0819068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.28*70
2024-08-14T18:17:46.0816065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.26*7A
2024-08-14T18:17:47.0813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.25*7D
2024-08-14T18:17:48.0812995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.25*79
2024-08-14T18:17:49.0810663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.26*7E
2024-08-14T18:17:50.0809522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.26*7D
2024-08-14T18:17:51.0806329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.26*7D
2024-08-14T18:17:52.0804239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.26*74
2024-08-14T18:17:53.0802258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.28*74
2024-08-14T18:17:54.0801054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.32*7E
2024-08-14T18:17:55.0955260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.35*7C
2024-08-14T18:17:56.0952004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.34*72
2024-08-14T18:17:57.0951038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.32*77
2024-08-14T18:17:58.0949295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.32*7F
2024-08-14T18:17:59.0835153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.34*74
2024-08-14T18:18:00.0887183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.35*7A
2024-08-14T18:18:01.0904710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.32*74
2024-08-14T18:18:02.0937441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.30*7B
2024-08-14T18:18:03.0821319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.30*7C
2024-08-14T18:18:04.0820219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.32*7E
2024-08-14T18:18:05.0817566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.33*75
2024-08-14T18:18:06.0833234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.31*7D
2024-08-14T18:18:07.0856158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,142.27*79
2024-08-14T18:18:08.0854326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.28*7A
2024-08-14T18:18:09.0852393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.33*73
2024-08-14T18:18:10.0849623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.34*78
2024-08-14T18:18:11.0848154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.31*79
2024-08-14T18:18:12.0845521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.28*77
2024-08-14T18:18:13.0844888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.30*74
2024-08-14T18:18:14.0933263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.35*71
2024-08-14T18:18:15.0818189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.35*7B
2024-08-14T18:18:16.0816472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.30*77
2024-08-14T18:18:17.0857855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.26*79
2024-08-14T18:18:18.0900718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.25*7F
2024-08-14T18:18:19.0899615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.27*79
2024-08-14T18:18:20.0897608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.30*7A
2024-08-14T18:18:21.0894913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.32*7D
2024-08-14T18:18:22.0892559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.35*7E
2024-08-14T18:18:23.0891874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.39*73
2024-08-14T18:18:24.0889823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.43*7C
2024-08-14T18:18:25.0888151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.44*7B
2024-08-14T18:18:26.0885660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.40*77
2024-08-14T18:18:27.0883992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.36*7D
2024-08-14T18:18:28.0881720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.33*70
2024-08-14T18:18:29.0879177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.31*7B
2024-08-14T18:18:30.0878093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.28*7F
2024-08-14T18:18:31.0875959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.23*77
2024-08-14T18:18:32.0874015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.24*7E
2024-08-14T18:18:33.0871324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.28*7D
2024-08-14T18:18:34.0869480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.29*72
2024-08-14T18:18:35.0868082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.27*78
2024-08-14T18:18:36.0938992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.24*7E
2024-08-14T18:18:37.0849971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.25*78
2024-08-14T18:18:38.0848424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.29*7E
2024-08-14T18:18:39.0846703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.35*7D
2024-08-14T18:18:40.0844601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.38*71
2024-08-14T18:18:41.0842410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.35*7F
2024-08-14T18:18:42.0869632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.32*78
2024-08-14T18:18:43.0868122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.32*7A
2024-08-14T18:18:44.0865059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.31*74
2024-08-14T18:18:45.0863674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.27*7D
2024-08-14T18:18:46.0861795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.24*72
2024-08-14T18:18:47.0859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.25*74
2024-08-14T18:18:48.0858169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.26*7A
2024-08-14T18:18:49.0856099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.27*79
2024-08-14T18:18:50.0853217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.24*70
2024-08-14T18:18:51.0852151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.23*7A
2024-08-14T18:18:52.0849606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.25*76
2024-08-14T18:18:53.0846928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.25*75
2024-08-14T18:18:54.0865807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.22*7A
2024-08-14T18:18:55.0863688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.19*71
2024-08-14T18:18:56.0861510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.20*78
2024-08-14T18:18:57.0859738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.21*7E
2024-08-14T18:18:58.0856938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.20*7D
2024-08-14T18:18:59.0879652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.17*78
2024-08-14T18:19:00.0877503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.18*73
2024-08-14T18:19:01.0875542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.20*79
2024-08-14T18:19:02.0873322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.23*70
2024-08-14T18:19:03.0871106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.21*70
2024-08-14T18:19:04.0869689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.18*70
2024-08-14T18:19:05.0867793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.16*76
2024-08-14T18:19:06.0906113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.19*76
2024-08-14T18:19:07.0904663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.24*7C
2024-08-14T18:19:08.0845981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.27*7F
2024-08-14T18:19:09.0885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.25*72
2024-08-14T18:19:10.0884020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.24*73
2024-08-14T18:19:11.0956986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.24*7B
2024-08-14T18:19:12.0955524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.25*7F
2024-08-14T18:19:13.0954068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.23*71
2024-08-14T18:19:14.0951810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.19*78
2024-08-14T18:19:15.0949534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.15*71
2024-08-14T18:19:16.0827589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.13*78
2024-08-14T18:19:17.0826040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.14*7F
2024-08-14T18:19:18.0822673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.16*78
2024-08-14T18:19:19.0821803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.18*7C
2024-08-14T18:19:20.0820385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.18*77
2024-08-14T18:19:21.0817845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.17*7C
2024-08-14T18:19:22.0815545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.17*7E
2024-08-14T18:19:23.0813802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.15*79
2024-08-14T18:19:24.0811112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.12*71
2024-08-14T18:19:25.0809954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.10*71
2024-08-14T18:19:26.0808458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.12*7F
2024-08-14T18:19:27.0960498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.14*7F
2024-08-14T18:19:28.0821992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.16*7E
2024-08-14T18:19:29.0820073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.18*78
2024-08-14T18:19:30.0817600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.20*7A
2024-08-14T18:19:31.0816038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.18*71
2024-08-14T18:19:32.0813714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.15*7E
2024-08-14T18:19:33.0811194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.10*7D
2024-08-14T18:19:34.0809639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.09*77
2024-08-14T18:19:35.0964316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.10*7E
2024-08-14T18:19:36.0882264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.12*7F
2024-08-14T18:19:37.0917401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.14*7C
2024-08-14T18:19:38.0914413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.17*73
2024-08-14T18:19:39.0951633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.17*79
2024-08-14T18:19:40.0949008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.15*79
2024-08-14T18:19:41.0946453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.14*7E
2024-08-14T18:19:42.0945782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.15*72
2024-08-14T18:19:43.0841713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.15*7B
2024-08-14T18:19:44.0880430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.16*7D
2024-08-14T18:19:45.0943269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.17*7E
2024-08-14T18:19:46.0904481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.15*7A
2024-08-14T18:19:47.0902572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.10*7B
2024-08-14T18:19:48.0917313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.10*7C
2024-08-14T18:19:49.0915124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.15*76
2024-08-14T18:19:50.0911912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.20*79
2024-08-14T18:19:51.0910769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.23*79
2024-08-14T18:19:52.0925781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.21*7E
2024-08-14T18:19:53.0923876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.19*7E
2024-08-14T18:19:54.0923509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.17*74
2024-08-14T18:19:55.0819743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.15*72
2024-08-14T18:19:56.0850645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.14*77
2024-08-14T18:19:57.0883584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-14T18:19:58.0880629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.14*79
2024-08-14T18:19:59.0878911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.16*75
2024-08-14T18:20:00.0877110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.19*73
2024-08-14T18:20:01.0875106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.18*7F
2024-08-14T18:20:02.0873312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.13*7C
2024-08-14T18:20:03.0894340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.13*7D
2024-08-14T18:20:04.0891672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.16*73
2024-08-14T18:20:05.0889961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.18*70
2024-08-14T18:20:06.0888333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.18*77
2024-08-14T18:20:07.0903635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.18*71
2024-08-14T18:20:08.0938037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.20*70
2024-08-14T18:20:09.0936645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.20*7F
2024-08-14T18:20:10.0935054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.19*77
2024-08-14T18:20:11.0839681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.18*70
2024-08-14T18:20:12.0897471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.18*74
2024-08-14T18:20:13.0918923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.18*74
2024-08-14T18:20:14.0965077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.20*7F
2024-08-14T18:20:15.0841742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.23*7E
2024-08-14T18:20:16.0840362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.25*78
2024-08-14T18:20:17.0830527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.24*76
2024-08-14T18:20:18.0850274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.22*7E
2024-08-14T18:20:19.0872983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.21*70
2024-08-14T18:20:20.0890279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.19*72
2024-08-14T18:20:21.0886559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.17*7B
2024-08-14T18:20:22.0886278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.19*74
2024-08-14T18:20:23.0884088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.22*7D
2024-08-14T18:20:24.0881925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.20*7E
2024-08-14T18:20:25.0879955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.18*7B
2024-08-14T18:20:26.0877901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.18*77
2024-08-14T18:20:27.0876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.18*74
2024-08-14T18:20:28.0872692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.18*75
2024-08-14T18:20:29.0965722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.17*7D
2024-08-14T18:20:30.0838459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.18*77
2024-08-14T18:20:31.0856296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.17*7A
2024-08-14T18:20:32.0952417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.15*7C
2024-08-14T18:20:33.0841867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.15*78
2024-08-14T18:20:34.0840007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.16*70
2024-08-14T18:20:35.0838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.17*7C
2024-08-14T18:20:36.0836143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.16*78
2024-08-14T18:20:37.0902995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.15*7E
2024-08-14T18:20:38.0815982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.13*77
2024-08-14T18:20:39.0814589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.12*72
2024-08-14T18:20:40.0968134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.11*73
2024-08-14T18:20:41.0966723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.12*77
2024-08-14T18:20:42.0964090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.13*7D
2024-08-14T18:20:43.0962345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.13*7B
2024-08-14T18:20:44.0959532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.12*7A
2024-08-14T18:20:45.0958329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.09*7D
2024-08-14T18:20:46.0955535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.07*7C
2024-08-14T18:20:47.0954573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.05*79
2024-08-14T18:20:48.0876638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.06*79
2024-08-14T18:20:49.0874395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.10*71
2024-08-14T18:20:50.0923487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.14*7E
2024-08-14T18:20:51.0920839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.14*7D
2024-08-14T18:20:52.0952875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.11*70
2024-08-14T18:20:53.0966871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.09*7C
2024-08-14T18:20:54.0856307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-14T18:20:55.0913894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.09*76
2024-08-14T18:20:56.0911998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.07*7D
2024-08-14T18:20:57.0909293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.09*7D
2024-08-14T18:20:58.0907936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.11*7B
2024-08-14T18:20:59.0906227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.12*7F
2024-08-14T18:21:00.0903217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.09*77
2024-08-14T18:21:01.0901734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.05*74
2024-08-14T18:21:02.0898554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.04*79
2024-08-14T18:21:03.0897477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.06*73
2024-08-14T18:21:04.0894607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.07*78
2024-08-14T18:21:05.0957854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.08*75
2024-08-14T18:21:06.0955310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.10*78
2024-08-14T18:21:07.0891347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.13*79
2024-08-14T18:21:08.0890004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.14*7B
2024-08-14T18:21:09.0887598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.12*77
2024-08-14T18:21:10.0925896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.09*7A
2024-08-14T18:21:11.0826281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.07*7B
2024-08-14T18:21:12.0859500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.07*70
2024-08-14T18:21:13.0857327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.08*71
2024-08-14T18:21:14.0856076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.08*76
2024-08-14T18:21:15.0854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.08*79
2024-08-14T18:21:16.0852023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.10*7C
2024-08-14T18:21:17.0881637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.13*7E
2024-08-14T18:21:18.0879263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.14*74
2024-08-14T18:21:19.0878107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.09*71
2024-08-14T18:21:20.0875695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.05*7E
2024-08-14T18:21:21.0959616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.06*79
2024-08-14T18:21:22.0958823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.08*75
2024-08-14T18:21:23.0860791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.07*7C
2024-08-14T18:21:24.0858211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.04*7A
2024-08-14T18:21:25.0855935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-14T18:21:26.0853506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.08*70
2024-08-14T18:21:27.0852642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.06*7E
2024-08-14T18:21:28.0850243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.05*7C
2024-08-14T18:21:29.0936481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.04*75
2024-08-14T18:21:30.0933779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.07*7F
2024-08-14T18:21:31.0932505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.09*7E
2024-08-14T18:21:32.0930236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.08*77
2024-08-14T18:21:33.0928003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.06*7C
2024-08-14T18:21:34.0926031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.06*7E
2024-08-14T18:21:35.0855835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-14T18:21:36.0854173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.06*7F
2024-08-14T18:21:37.0851204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.04*77
2024-08-14T18:21:38.0850830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.02*75
2024-08-14T18:21:39.0848087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.05*71
2024-08-14T18:21:40.0846557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.09*79
2024-08-14T18:21:41.0844201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.06*7B
2024-08-14T18:21:42.0859537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.00*7C
2024-08-14T18:21:43.0894408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.97*72
2024-08-14T18:21:44.0891737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-14T18:21:45.0927454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.06*72
2024-08-14T18:21:46.0956720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.10*72
2024-08-14T18:21:47.0954927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.09*7A
2024-08-14T18:21:48.0952969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.05*74
2024-08-14T18:21:49.0950347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.05*7F
2024-08-14T18:21:50.0948236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.04*7F
2024-08-14T18:21:51.0965516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.02*7F
2024-08-14T18:21:52.0962511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.03*7B
2024-08-14T18:21:53.0960590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.07*7B
2024-08-14T18:21:54.0959475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.08*76
2024-08-14T18:21:55.0957360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.05*7A
2024-08-14T18:21:56.0883135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.01*76
2024-08-14T18:21:57.0879682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.01*71
2024-08-14T18:21:58.0878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.05*7C
2024-08-14T18:21:59.0934805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.06*7B
2024-08-14T18:22:00.0954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.06*7A
2024-08-14T18:22:01.0853920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.06*7A
2024-08-14T18:22:02.0909636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.06*78
2024-08-14T18:22:03.0951035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.06*76
2024-08-14T18:22:04.0967409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.05*7B
2024-08-14T18:22:05.0964386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.04*7B
2024-08-14T18:22:06.0963709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.03*70
2024-08-14T18:22:07.0961996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.04*7F
2024-08-14T18:22:08.0846047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.03*7C
2024-08-14T18:22:09.0843378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.99*73
2024-08-14T18:22:10.0841027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.95*7E
2024-08-14T18:22:11.0840207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-14T18:22:12.0837733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.00*71
2024-08-14T18:22:13.0836281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.02*7D
2024-08-14T18:22:14.0833422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.01*7B
2024-08-14T18:22:15.0894279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.00*79
2024-08-14T18:22:16.0918839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.00*7C
2024-08-14T18:22:17.0916319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.00*78
2024-08-14T18:22:18.0973022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.98*7F
2024-08-14T18:22:19.0874422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.96*75
2024-08-14T18:22:20.0872505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.98*7C
2024-08-14T18:22:21.0871272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.00*79
2024-08-14T18:22:22.0868277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.97*7F
2024-08-14T18:22:23.0867014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.94*7F
2024-08-14T18:22:24.0865443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.93*70
2024-08-14T18:22:25.0863265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.92*75
2024-08-14T18:22:26.0861168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.93*73
2024-08-14T18:22:27.0858944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.95*70
2024-08-14T18:22:28.0856482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.96*76
2024-08-14T18:22:29.0855004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.97*74
2024-08-14T18:22:30.0853293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.98*7B
2024-08-14T18:22:31.0902821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.96*7D
2024-08-14T18:22:32.0923477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.94*78
2024-08-14T18:22:33.0950187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.94*74
2024-08-14T18:22:34.0939858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-14T18:22:35.0844058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.98*79
2024-08-14T18:22:36.0927607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.97*70
2024-08-14T18:22:37.0833189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.99*78
2024-08-14T18:22:38.0879207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.01*7A
2024-08-14T18:22:39.0877081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.01*7C
2024-08-14T18:22:40.0874465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.00*7E
2024-08-14T18:22:41.0873048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.00*70
2024-08-14T18:22:42.0871409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.99*7E
2024-08-14T18:22:43.0903339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.98*7D
2024-08-14T18:22:44.0901432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.97*75
2024-08-14T18:22:45.0899902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.95*71
2024-08-14T18:22:46.0898198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.95*7D
2024-08-14T18:22:47.0972381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.98*7F
2024-08-14T18:22:48.0977916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.99*7B
2024-08-14T18:22:49.0967871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.99*7E
2024-08-14T18:22:50.0871269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.01*7A
2024-08-14T18:22:51.0879317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.02*7D
2024-08-14T18:22:52.0839311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.00*7B
2024-08-14T18:22:53.0947676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.98*73
2024-08-14T18:22:54.0877281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.95*7D
2024-08-14T18:22:55.0933871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.95*73
2024-08-14T18:22:56.0900508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.95*75
2024-08-14T18:22:57.0896005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.95*74
2024-08-14T18:22:58.0894034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.95*74
2024-08-14T18:22:59.0891131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.96*76
2024-08-14T18:23:00.0889387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.98*7C
2024-08-14T18:23:01.0887813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.00*75
2024-08-14T18:23:02.0885940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.01*72
2024-08-14T18:23:03.0883361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.00*7A
2024-08-14T18:23:04.0881600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.99*7D
2024-08-14T18:23:05.0917049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.98*78
2024-08-14T18:23:06.0976095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.98*7C
2024-08-14T18:23:07.0855185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.96*70
2024-08-14T18:23:08.0853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.97*79
2024-08-14T18:23:09.0890286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.98*78
2024-08-14T18:23:10.0887918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.98*7B
2024-08-14T18:23:11.0919351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.97*7F
2024-08-14T18:23:12.0954216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.98*7A
2024-08-14T18:23:13.0951797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.01*7B
2024-08-14T18:23:14.0827744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.98*76
2024-08-14T18:23:15.0948276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.94*73
2024-08-14T18:23:16.0945888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.93*77
2024-08-14T18:23:17.0971363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.95*75
2024-08-14T18:23:18.0969425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-14T18:23:19.0967465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.93*73
2024-08-14T18:23:20.0965837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.93*72
2024-08-14T18:23:21.0962346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.95*70
2024-08-14T18:23:22.0960718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.96*73
2024-08-14T18:23:23.0959485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.95*70
2024-08-14T18:23:24.0956888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.93*79
2024-08-14T18:23:25.0954245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.94*75
2024-08-14T18:23:26.0953492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.97*72
2024-08-14T18:23:27.0951707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.98*7F
2024-08-14T18:23:28.0949084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.01*7E
2024-08-14T18:23:29.0946356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.06*7E
2024-08-14T18:23:30.0964070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.09*78
2024-08-14T18:23:31.0943199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.06*71
2024-08-14T18:23:32.0941508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.00*7C
2024-08-14T18:23:33.0938939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.97*72
2024-08-14T18:23:34.0937212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.96*74
2024-08-14T18:23:35.0841017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.95*73
2024-08-14T18:23:36.0839672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.92*74
2024-08-14T18:23:37.0837042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.88*7B
2024-08-14T18:23:38.0895618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.88*7C
2024-08-14T18:23:39.0955157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.89*79
2024-08-14T18:23:40.0953069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,141.88*7A
2024-08-14T18:23:41.0951105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,141.86*71
2024-08-14T18:23:42.0949431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.85*71
2024-08-14T18:23:43.0946949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.89*78
2024-08-14T18:23:44.0945748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.91*79
2024-08-14T18:23:45.0964656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.91*70
2024-08-14T18:23:46.0875126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.94*74
2024-08-14T18:23:47.0871300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.99*77
2024-08-14T18:23:48.0869390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.00*79
2024-08-14T18:23:49.0868222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,141.96*78
2024-08-14T18:23:50.0883491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,141.90*73
2024-08-14T18:23:51.0906287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.86*74
2024-08-14T18:23:52.0904174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.83*71
2024-08-14T18:23:53.0902130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.81*70
2024-08-14T18:23:54.0900334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.80*73
2024-08-14T18:23:55.0898576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.80*71
2024-08-14T18:23:56.0896106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.83*76
2024-08-14T18:23:57.0893161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.85*75
2024-08-14T18:23:58.0892494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.84*73
2024-08-14T18:23:59.0890528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.83*73
2024-08-14T18:24:00.0887388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.82*7B
2024-08-14T18:24:01.0885962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.80*7F
2024-08-14T18:24:02.0884604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.78*70
2024-08-14T18:24:03.0901756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.79*7B
2024-08-14T18:24:04.0900567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.83*7E
2024-08-14T18:24:05.0898152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.90*76
2024-08-14T18:24:06.0896113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.97*77
2024-08-14T18:24:07.0894060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.00*7A
2024-08-14T18:24:08.0962780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.97*78
2024-08-14T18:24:09.1007590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.90*7B
2024-08-14T18:24:10.0949379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.83*70
2024-08-14T18:24:11.0947462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.76*7C
2024-08-14T18:24:12.0968579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.76*7B
2024-08-14T18:24:13.0837415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.80*75
2024-08-14T18:24:14.0964583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.83*74
2024-08-14T18:24:15.0893735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.82*70
2024-08-14T18:24:16.0851676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.82*7A
2024-08-14T18:24:17.0937285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.84*77
2024-08-14T18:24:18.0935722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.85*70
2024-08-14T18:24:19.0966265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.82*70
2024-08-14T18:24:20.0843139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.80*71
2024-08-14T18:24:21.0965847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.83*75
2024-08-14T18:24:22.0964290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.88*78
2024-08-14T18:24:23.0960422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.91*70
2024-08-14T18:24:24.0959298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.93*70
2024-08-14T18:24:25.0957125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.96*70
2024-08-14T18:24:26.0956257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.93*77
2024-08-14T18:24:27.0953124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.85*75
2024-08-14T18:24:28.0951809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.77*7A
2024-08-14T18:24:29.0950176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.72*7E
2024-08-14T18:24:30.0948335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.73*7A
2024-08-14T18:24:31.0946044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.75*73
2024-08-14T18:24:32.0966133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.79*76
2024-08-14T18:24:33.0964948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.83*7E
2024-08-14T18:24:34.0962351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.85*75
2024-08-14T18:24:35.0959892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.84*76
2024-08-14T18:24:36.0986638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.83*7A
2024-08-14T18:24:37.0948388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,141.82*7C
2024-08-14T18:24:38.0870708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.81*7E
2024-08-14T18:24:39.0867875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.80*73
2024-08-14T18:24:40.0866955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.79*76
2024-08-14T18:24:41.0864431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.80*76
2024-08-14T18:24:42.0894093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.82*73
2024-08-14T18:24:43.0955980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.82*7A
2024-08-14T18:24:44.0850648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.80*74
2024-08-14T18:24:45.0849025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.77*7F
2024-08-14T18:24:46.0863395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.77*76
2024-08-14T18:24:47.0844993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.78*7D
2024-08-14T18:24:48.0842699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.78*75
2024-08-14T18:24:49.0840656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.79*71
2024-08-14T18:24:50.0945900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,141.80*70
2024-08-14T18:24:51.0899628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.81*71
2024-08-14T18:24:52.0897187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.84*71
2024-08-14T18:24:53.0895041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.86*7B
2024-08-14T18:24:54.0855569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.84*73
2024-08-14T18:24:55.0950613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.78*7F
2024-08-14T18:24:56.0904925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.71*7A
2024-08-14T18:24:57.0834957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.68*70
2024-08-14T18:24:58.0988577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.71*78
2024-08-14T18:24:59.0848304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.76*78
2024-08-14T18:25:00.0845959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.81*79
2024-08-14T18:25:01.0860553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,141.82*73
2024-08-14T18:25:02.0858176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,141.80*7F
2024-08-14T18:25:03.0856928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,141.80*71
2024-08-14T18:25:04.0882554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.80*77
2024-08-14T18:25:05.0880560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-14T18:25:06.0879081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.81*72
2024-08-14T18:25:07.0877218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-14T18:25:08.0920111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.80*75
2024-08-14T18:25:09.0916909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.79*77
2024-08-14T18:25:10.0915310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.79*79
2024-08-14T18:25:11.0936781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.80*72
2024-08-14T18:25:12.0977327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.81*72
2024-08-14T18:25:13.0974529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.80*72
2024-08-14T18:25:14.0973194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.80*71
2024-08-14T18:25:15.0970340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.82*77
2024-08-14T18:25:16.0968476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.86*72
2024-08-14T18:25:17.0967824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.87*7B
2024-08-14T18:25:18.0868278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.86*7A
2024-08-14T18:25:19.0865864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.86*73
2024-08-14T18:25:20.0863332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.86*75
2024-08-14T18:25:21.0861710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.86*70
2024-08-14T18:25:22.0860005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.84*74
2024-08-14T18:25:23.0856929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.84*76
2024-08-14T18:25:24.0855368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.85*76
2024-08-14T18:25:25.0853747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,141.86*7A
2024-08-14T18:25:26.0852136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.87*72
2024-08-14T18:25:27.0850835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-14T18:25:28.0847909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-14T18:25:29.0867845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.83*70
2024-08-14T18:25:30.0925154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.82*79
2024-08-14T18:25:31.0923397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.84*7F
2024-08-14T18:25:32.0921431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.88*78
2024-08-14T18:25:33.0917943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.91*71
2024-08-14T18:25:34.0942702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.89*7D
2024-08-14T18:25:35.0988921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.85*77
2024-08-14T18:25:36.0986243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.86*72
2024-08-14T18:25:37.0985578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.88*7B
2024-08-14T18:25:38.0983575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.88*71
2024-08-14T18:25:39.0981196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.89*79
2024-08-14T18:25:40.0978634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.91*74
2024-08-14T18:25:41.0975641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,141.90*71
2024-08-14T18:25:42.0974611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.85*77
2024-08-14T18:25:43.0973712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.83*7A
2024-08-14T18:25:44.0970534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.84*71
2024-08-14T18:25:45.0968903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.86*7D
2024-08-14T18:25:46.0843939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.86*75
2024-08-14T18:25:47.0895515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.84*77
2024-08-14T18:25:48.0892953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.84*7C
2024-08-14T18:25:49.0891266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.87*71
2024-08-14T18:25:50.0889689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.91*7C
2024-08-14T18:25:51.0886883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.92*76
2024-08-14T18:25:52.0974440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.90*7E
2024-08-14T18:25:53.0974110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.87*74
2024-08-14T18:25:54.0971458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.87*74
2024-08-14T18:25:55.0969261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.88*7D
2024-08-14T18:25:56.0871145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-14T18:25:57.0870401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-14T18:25:58.0867476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.96*75
2024-08-14T18:25:59.0865496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.95*72
2024-08-14T18:26:00.0968827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.92*71
2024-08-14T18:26:01.0845538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.92*73
2024-08-14T18:26:02.0844233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.93*7C
2024-08-14T18:26:03.0859855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.91*75
2024-08-14T18:26:04.0904639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.88*72
2024-08-14T18:26:05.0902808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.86*73
2024-08-14T18:26:06.0900932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.88*71
2024-08-14T18:26:07.0898955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.90*75
2024-08-14T18:26:08.0897010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.91*7D
2024-08-14T18:26:09.0895261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.90*71
2024-08-14T18:26:10.0892362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.87*76
2024-08-14T18:26:11.0891254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.85*76
2024-08-14T18:26:12.0986708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.87*72
2024-08-14T18:26:13.0904285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.89*70
2024-08-14T18:26:14.0902845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.89*7C
2024-08-14T18:26:15.0901228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.87*7D
2024-08-14T18:26:16.0917129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.87*75
2024-08-14T18:26:17.0915013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.90*76
2024-08-14T18:26:18.0961896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.95*7B
2024-08-14T18:26:19.0877548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.98*7E
2024-08-14T18:26:20.0945451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.99*78
2024-08-14T18:26:21.0857065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.95*79
2024-08-14T18:26:22.0854272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.90*7F
2024-08-14T18:26:23.0853438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.84*70
2024-08-14T18:26:24.0850634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.81*72
2024-08-14T18:26:25.0848895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.82*7D
2024-08-14T18:26:26.0847297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.84*71
2024-08-14T18:26:27.0845219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.85*7B
2024-08-14T18:26:28.0841411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.86*70
2024-08-14T18:26:29.0841005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.90*7E
2024-08-14T18:26:30.0878460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.93*7B
2024-08-14T18:26:31.0913955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,141.92*72
2024-08-14T18:26:32.0912025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,141.86*77
2024-08-14T18:26:33.0909650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.82*71
2024-08-14T18:26:34.0906687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.82*74
2024-08-14T18:26:35.0906186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.82*79
2024-08-14T18:26:36.0902736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.82*74
2024-08-14T18:26:37.0933455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.83*75
2024-08-14T18:26:38.0966334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.85*70
2024-08-14T18:26:39.0964197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.89*7D
2024-08-14T18:26:40.0962686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T18:26:41.0960894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.98*7D
2024-08-14T18:26:42.0959454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,141.95*76
2024-08-14T18:26:43.0985742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,141.87*77
2024-08-14T18:26:44.0913332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,141.81*73
2024-08-14T18:26:45.0911224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.80*75
2024-08-14T18:26:46.0909996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.80*7C
2024-08-14T18:26:47.0905888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.81*7F
2024-08-14T18:26:48.0960587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.82*7E
2024-08-14T18:26:49.0958224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.82*7B
2024-08-14T18:26:50.0843267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.83*79
2024-08-14T18:26:51.0842484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.86*77
2024-08-14T18:26:52.0867001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,141.88*7B
2024-08-14T18:26:53.0866388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,141.88*78
2024-08-14T18:26:54.0864023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,141.89*7F
2024-08-14T18:26:55.0942656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.91*7C
2024-08-14T18:26:56.0867706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.93*73
2024-08-14T18:26:57.0866709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.97*79
2024-08-14T18:26:58.0863802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-14T18:26:59.0862736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.06*7E
2024-08-14T18:27:00.0859760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.02*7E
2024-08-14T18:27:01.0994675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.96*73
2024-08-14T18:27:02.0863866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.92*7E
2024-08-14T18:27:03.0860348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.89*7B
2024-08-14T18:27:04.0858596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,141.89*77
2024-08-14T18:27:05.0857763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.91*7B
2024-08-14T18:27:06.0855518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.92*70
2024-08-14T18:27:07.0852511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.93*72
2024-08-14T18:27:08.0850831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.94*78
2024-08-14T18:27:09.0849884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-14T18:27:10.0847991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.89*72
2024-08-14T18:27:11.0866946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.87*7B
2024-08-14T18:27:12.0913063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.88*7B
2024-08-14T18:27:13.0909617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.88*7F
2024-08-14T18:27:14.0908749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.87*73
2024-08-14T18:27:15.0906765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.87*70
2024-08-14T18:27:16.0904093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.88*77
2024-08-14T18:27:17.0903236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.89*79
2024-08-14T18:27:18.0901060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.92*78
2024-08-14T18:27:19.0899148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.94*7F
2024-08-14T18:27:20.0896886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.92*72
2024-08-14T18:27:21.0894853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.87*76
2024-08-14T18:27:22.0935703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.82*71
2024-08-14T18:27:23.0987010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.82*77
2024-08-14T18:27:24.0985126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.85*7A
2024-08-14T18:27:25.0982833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.88*71
2024-08-14T18:27:26.0980885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.91*7A
2024-08-14T18:27:27.0978839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.95*75
2024-08-14T18:27:28.0976319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.98*7D
2024-08-14T18:27:29.0853269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.97*71
2024-08-14T18:27:30.0875792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.92*75
2024-08-14T18:27:31.0874738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,141.86*72
2024-08-14T18:27:32.0872597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,141.83*71
2024-08-14T18:27:33.0870603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.81*75
2024-08-14T18:27:34.0928963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.82*75
2024-08-14T18:27:35.0879140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.86*71
2024-08-14T18:27:36.0878310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-14T18:27:37.0914384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.90*75
2024-08-14T18:27:38.0911279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.92*74
2024-08-14T18:27:39.0909728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.93*70
2024-08-14T18:27:40.0907704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.93*71
2024-08-14T18:27:41.0849846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.88*72
2024-08-14T18:27:42.0873621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.86*77
2024-08-14T18:27:43.0950915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.85*71
2024-08-14T18:27:44.0980181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.84*7C
2024-08-14T18:27:45.0923359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.87*71
2024-08-14T18:27:46.0884910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-14T18:27:47.0883696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.92*7E
2024-08-14T18:27:48.0881773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.87*72
2024-08-14T18:27:49.0879599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.84*76
2024-08-14T18:27:50.0877320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-14T18:27:51.0874757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.90*79
2024-08-14T18:27:52.0873726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.92*71
2024-08-14T18:27:53.0869913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.93*7C
2024-08-14T18:27:54.0869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.94*7E
2024-08-14T18:27:55.0867410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.96*79
2024-08-14T18:27:56.0926450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.96*72
2024-08-14T18:27:57.0923784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.93*78
2024-08-14T18:27:58.0921363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.90*76
2024-08-14T18:27:59.0920148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.87*75
2024-08-14T18:28:00.0949676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.89*79
2024-08-14T18:28:01.0948042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.91*71
2024-08-14T18:28:02.0945198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.91*73
2024-08-14T18:28:03.0943665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.90*7B
2024-08-14T18:28:04.0941281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.88*72
2024-08-14T18:28:05.0873163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.86*7E
2024-08-14T18:28:06.0871017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-14T18:28:07.0868566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.89*7D
2024-08-14T18:28:08.0868156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.88*70
2024-08-14T18:28:09.0865645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.87*76
2024-08-14T18:28:10.0863657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.88*7C
2024-08-14T18:28:11.0861658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.92*75
2024-08-14T18:28:12.0859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.90*77
2024-08-14T18:28:13.0883296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.86*7D
2024-08-14T18:28:14.0881896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.84*7C
2024-08-14T18:28:15.0879718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-14T18:28:16.0876988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.85*77
2024-08-14T18:28:17.0874960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-14T18:28:18.0872474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.92*71
2024-08-14T18:28:19.0871472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.92*79
2024-08-14T18:28:20.0869057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.91*73
2024-08-14T18:28:21.0892400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.91*7E
2024-08-14T18:28:22.0989299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.91*75
2024-08-14T18:28:23.0986261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.89*75
2024-08-14T18:28:24.0985085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.86*72
2024-08-14T18:28:25.0983044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.85*77
2024-08-14T18:28:26.0981723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.88*79
2024-08-14T18:28:27.0979556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.92*73
2024-08-14T18:28:28.0977219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.95*77
2024-08-14T18:28:29.0975538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.96*77
2024-08-14T18:28:30.0973604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.94*76
2024-08-14T18:28:31.0970885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.92*76
2024-08-14T18:28:32.0969857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.88*7F
2024-08-14T18:28:33.0966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.86*71
2024-08-14T18:28:34.0965589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.89*72
2024-08-14T18:28:35.0963466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.91*7D
2024-08-14T18:28:36.0961782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.92*76
2024-08-14T18:28:37.0907730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.92*7F
2024-08-14T18:28:38.0984808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.89*7F
2024-08-14T18:28:39.1001403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.87*75
2024-08-14T18:28:40.0999919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.85*71
2024-08-14T18:28:41.0998558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.84*79
2024-08-14T18:28:42.0996619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.88*75
2024-08-14T18:28:43.0876961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.90*77
2024-08-14T18:28:44.0944077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.91*76
2024-08-14T18:28:45.0941603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.91*76
2024-08-14T18:28:46.0940384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.92*73
2024-08-14T18:28:47.0938423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.92*75
2024-08-14T18:28:48.0936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.89*75
2024-08-14T18:28:49.0933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.87*75
2024-08-14T18:28:50.0975442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.87*7D
2024-08-14T18:28:51.0864610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.89*7F
2024-08-14T18:28:52.0863371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.91*79
2024-08-14T18:28:53.0926816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.92*76
2024-08-14T18:28:54.0924712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.94*7F
2024-08-14T18:28:55.0922224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.94*79
2024-08-14T18:28:56.0920290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.93*7C
2024-08-14T18:28:57.0918081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.90*70
2024-08-14T18:28:58.0916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.90*76
2024-08-14T18:28:59.0913804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.92*76
2024-08-14T18:29:00.0913004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.94*79
2024-08-14T18:29:01.0943730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.94*79
2024-08-14T18:29:02.0942089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.93*73
2024-08-14T18:29:03.0940293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.91*76
2024-08-14T18:29:04.0937558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.89*7B
2024-08-14T18:29:05.0935701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.88*77
2024-08-14T18:29:06.0933220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.90*70
2024-08-14T18:29:07.0930663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.92*7B
2024-08-14T18:29:08.0929514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.91*77
2024-08-14T18:29:09.0928091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.89*7B
2024-08-14T18:29:10.0926608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.89*73
2024-08-14T18:29:11.0922268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.90*75
2024-08-14T18:29:12.0975499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.90*7A
2024-08-14T18:29:13.0916519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.88*7E
2024-08-14T18:29:14.0872223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.87*75
2024-08-14T18:29:15.0870771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.88*7D
2024-08-14T18:29:16.0867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.91*74
2024-08-14T18:29:17.0865989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.93*73
2024-08-14T18:29:18.0863967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.94*74
2024-08-14T18:29:19.0862114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.94*79
2024-08-14T18:29:20.0860437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.92*70
2024-08-14T18:29:21.0858077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.90*76
2024-08-14T18:29:22.0856474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.88*70
2024-08-14T18:29:23.0854188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.89*79
2024-08-14T18:29:24.1007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.89*71
2024-08-14T18:29:25.1006180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.91*7A
2024-08-14T18:29:26.1004760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.93*72
2024-08-14T18:29:27.1002709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.91*7C
2024-08-14T18:29:28.1023358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.89*7B
2024-08-14T18:29:29.0998326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.88*7C
2024-08-14T18:29:30.0917362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.89*7F
2024-08-14T18:29:31.0942750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.91*79
2024-08-14T18:29:32.0940626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.93*77
2024-08-14T18:29:33.0938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.95*77
2024-08-14T18:29:34.0936908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.96*7B
2024-08-14T18:29:35.0935327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.97*74
2024-08-14T18:29:36.1004859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.96*73
2024-08-14T18:29:37.1001383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.92*7D
2024-08-14T18:29:38.1000530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.86*76
2024-08-14T18:29:39.0998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.83*79
2024-08-14T18:29:40.0996834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.84*7B
2024-08-14T18:29:41.0923810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,141.88*7A
2024-08-14T18:29:42.0957996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.92*76
2024-08-14T18:29:43.0956648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.94*77
2024-08-14T18:29:44.0987685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,141.95*71
2024-08-14T18:29:45.0986167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.95*7E
2024-08-14T18:29:46.1009224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.92*73
2024-08-14T18:29:47.0890193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.90*7E
2024-08-14T18:29:48.0945068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.91*73
2024-08-14T18:29:49.0942477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.93*71
2024-08-14T18:29:50.0941259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.97*70
2024-08-14T18:29:51.0939097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.97*76
2024-08-14T18:29:52.0937454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.93*79
2024-08-14T18:29:53.0953580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.91*7D
2024-08-14T18:29:54.1010668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.89*75
2024-08-14T18:29:55.1008181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.88*7C
2024-08-14T18:29:56.1006361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.89*75
2024-08-14T18:29:57.1004941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.92*72
2024-08-14T18:29:58.1002143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.95*7B
2024-08-14T18:29:59.1000665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.97*74
2024-08-14T18:30:00.0999053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.98*77
2024-08-14T18:30:01.0996583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.95*75
2024-08-14T18:30:02.0992818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.89*7B
2024-08-14T18:30:03.0863104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.83*75
2024-08-14T18:30:04.0862524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.84*71
2024-08-14T18:30:05.0883535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.88*7E
2024-08-14T18:30:06.0881177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.91*73
2024-08-14T18:30:07.0878332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.89*7C
2024-08-14T18:30:08.0877260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,141.85*7B
2024-08-14T18:30:09.0874294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.82*71
2024-08-14T18:30:10.0978451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.84*78
2024-08-14T18:30:11.0977592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.86*76
2024-08-14T18:30:12.0973636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.85*76
2024-08-14T18:30:13.0996230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.83*72
2024-08-14T18:30:14.0993751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.84*7E
2024-08-14T18:30:15.0991891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.85*75
2024-08-14T18:30:16.0864868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.86*76
2024-08-14T18:30:17.0882103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.87*70
2024-08-14T18:30:18.0932576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.90*77
2024-08-14T18:30:19.0921600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.94*79
2024-08-14T18:30:20.0956435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.97*79
2024-08-14T18:30:21.1002201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,141.96*75
2024-08-14T18:30:22.0982785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,141.93*79
2024-08-14T18:30:23.0980392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,141.92*7C
2024-08-14T18:30:24.0978677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.93*72
2024-08-14T18:30:25.0976547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.92*7A
2024-08-14T18:30:26.0974968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.86*71
2024-08-14T18:30:27.0972118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.81*7E
2024-08-14T18:30:28.0969653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.81*75
2024-08-14T18:30:29.0968934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-14T18:30:30.0966690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.89*7A
2024-08-14T18:30:31.1007161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.88*7C
2024-08-14T18:30:32.1005363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.85*70
2024-08-14T18:30:33.1003506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.86*7A
2024-08-14T18:30:34.1000518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.88*78
2024-08-14T18:30:35.0999118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.92*70
2024-08-14T18:30:36.0997310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.94*71
2024-08-14T18:30:37.0995617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.93*76
2024-08-14T18:30:38.0910618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.94*72
2024-08-14T18:30:39.1021874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-14T18:30:40.0863596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-14T18:30:41.0861713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.84*74
2024-08-14T18:30:42.0859473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.84*77
2024-08-14T18:30:43.1013737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.86*7E
2024-08-14T18:30:44.1012525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.89*76
2024-08-14T18:30:45.1010224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.88*72
2024-08-14T18:30:46.1007719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.88*7D
2024-08-14T18:30:47.1006095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.88*7D
2024-08-14T18:30:48.1003806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.89*7F
2024-08-14T18:30:49.0864728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.88*72
2024-08-14T18:30:50.0861918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.85*71
2024-08-14T18:30:51.0917685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.83*73
2024-08-14T18:30:52.0914777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.83*7E
2024-08-14T18:30:53.0950442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.85*70
2024-08-14T18:30:54.0967981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.85*77
2024-08-14T18:30:55.0998575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.82*75
2024-08-14T18:30:56.0947672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.81*7C
2024-08-14T18:30:57.1014921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.85*7C
2024-08-14T18:30:58.1012899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.87*76
2024-08-14T18:30:59.1010294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.82*74
2024-08-14T18:31:00.1009186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.76*7F
2024-08-14T18:31:01.0876576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.76*7D
2024-08-14T18:31:02.0875203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.77*7B
2024-08-14T18:31:03.0940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.79*7A
2024-08-14T18:31:04.0937387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.79*76
2024-08-14T18:31:05.0936419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.81*7B
2024-08-14T18:31:06.0932854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.84*7F
2024-08-14T18:31:07.0931879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.87*72
2024-08-14T18:31:08.0964334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.86*70
2024-08-14T18:31:09.0963091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.82*74
2024-08-14T18:31:10.0882534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,141.80*70
2024-08-14T18:31:11.1005312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.81*7C
2024-08-14T18:31:12.1002776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,141.85*75
2024-08-14T18:31:13.1001587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.85*78
2024-08-14T18:31:14.0950773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.83*7C
2024-08-14T18:31:15.0948449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.83*79
2024-08-14T18:31:16.0945525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.87*72
2024-08-14T18:31:17.0944615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.90*7A
2024-08-14T18:31:18.1013832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.87*76
2024-08-14T18:31:19.0914086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.83*70
2024-08-14T18:31:20.0911114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,141.83*7B
2024-08-14T18:31:21.0910338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.85*78
2024-08-14T18:31:22.0908347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.85*70
2024-08-14T18:31:23.0906646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-14T18:31:24.0904376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.87*71
2024-08-14T18:31:25.0902470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.90*78
2024-08-14T18:31:26.0900166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.90*78
2024-08-14T18:31:27.0897388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.85*70
2024-08-14T18:31:28.0896176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.80*75
2024-08-14T18:31:29.0956601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.79*77
2024-08-14T18:31:30.0909193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.81*7B
2024-08-14T18:31:31.0914692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.84*7C
2024-08-14T18:31:32.0913462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.86*76
2024-08-14T18:31:33.0911144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.87*77
2024-08-14T18:31:34.0909320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.90*7A
2024-08-14T18:31:35.0936007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.94*77
2024-08-14T18:31:36.0933178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.94*75
2024-08-14T18:31:37.0953769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.92*72
2024-08-14T18:31:38.0955155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-14T18:31:39.0950093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.96*7D
2024-08-14T18:31:40.0948181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.97*74
2024-08-14T18:31:41.0946527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,141.93*71
2024-08-14T18:31:42.0966415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,141.89*7E
2024-08-14T18:31:43.0865843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.87*7B
2024-08-14T18:31:44.0890894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.87*77
2024-08-14T18:31:45.0991975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.87*73
2024-08-14T18:31:46.0933010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.87*73
2024-08-14T18:31:47.0931109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.86*7D
2024-08-14T18:31:48.0928785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.88*78
2024-08-14T18:31:49.0926030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.89*7C
2024-08-14T18:31:50.0924518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.86*7C
2024-08-14T18:31:51.0923145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.84*76
2024-08-14T18:31:52.0920742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.85*7E
2024-08-14T18:31:53.0918414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.89*78
2024-08-14T18:31:54.0995114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,141.92*7A
2024-08-14T18:31:55.0994240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,141.92*7A
2024-08-14T18:31:56.0874366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,141.92*70
2024-08-14T18:31:57.0870769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.96*75
2024-08-14T18:31:58.0908002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.99*71
2024-08-14T18:31:59.0963595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.96*70
2024-08-14T18:32:00.1003811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.93*75
2024-08-14T18:32:01.0866542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.92*7C
2024-08-14T18:32:02.1020708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.94*76
2024-08-14T18:32:03.0988520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.93*75
2024-08-14T18:32:04.1015456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.87*74
2024-08-14T18:32:05.0884590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.82*77
2024-08-14T18:32:06.0902298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.85*73
2024-08-14T18:32:07.0900170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,141.91*73
2024-08-14T18:32:08.0936094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.91*7E
2024-08-14T18:32:09.0895687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.85*77
2024-08-14T18:32:10.0941896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,141.82*71
2024-08-14T18:32:11.1015981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,141.84*7B
2024-08-14T18:32:12.1013147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.86*71
2024-08-14T18:32:13.0930370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-14T18:32:14.0927284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.88*73
2024-08-14T18:32:15.0924804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.90*71
2024-08-14T18:32:16.0924660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.91*70
2024-08-14T18:32:17.0983323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,141.87*7C
2024-08-14T18:32:18.0888808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.84*79
2024-08-14T18:32:19.0907609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.84*73
2024-08-14T18:32:20.1002215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.88*7E
2024-08-14T18:32:21.0930635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.93*71
2024-08-14T18:32:22.0928940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.93*79
2024-08-14T18:32:23.0948286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.89*76
2024-08-14T18:32:24.0946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.86*7D
2024-08-14T18:32:25.0943720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.87*79
2024-08-14T18:32:26.0943485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-14T18:32:27.0940051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.86*77
2024-08-14T18:32:28.0938695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.87*7D
2024-08-14T18:32:29.0936856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,141.91*76
2024-08-14T18:32:30.0934796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,141.94*74
2024-08-14T18:32:31.0932938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.90*72
2024-08-14T18:32:32.0931117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.86*7C
2024-08-14T18:32:33.0929023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.85*7D
2024-08-14T18:32:34.0956831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-14T18:32:35.1021563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.86*76
2024-08-14T18:32:36.1019632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.88*7F
2024-08-14T18:32:37.1017418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.89*7B
2024-08-14T18:32:38.1015361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.89*7A
2024-08-14T18:32:39.0911807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.86*79
2024-08-14T18:32:40.0929156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.84*72
2024-08-14T18:32:41.0926908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.84*75
2024-08-14T18:32:42.0925732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.89*7C
2024-08-14T18:32:43.0923996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.92*7C
2024-08-14T18:32:44.0921608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.89*7C
2024-08-14T18:32:45.0943555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.85*73
2024-08-14T18:32:46.0893975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.86*72
2024-08-14T18:32:47.0892460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.89*7F
2024-08-14T18:32:48.0890540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.91*75
2024-08-14T18:32:49.0888399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,141.90*75
2024-08-14T18:32:50.0947012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,141.92*71
2024-08-14T18:32:51.0944982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.95*79
2024-08-14T18:32:52.0942872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.95*77
2024-08-14T18:32:53.0940240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.92*75
2024-08-14T18:32:54.0919586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.89*7D
2024-08-14T18:32:55.0918663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.90*73
2024-08-14T18:32:56.0916267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.93*79
2024-08-14T18:32:57.0976446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,141.91*72
2024-08-14T18:32:58.0974320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.85*79
2024-08-14T18:32:59.0972796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,141.82*7B
2024-08-14T18:33:00.0970840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.83*7C
2024-08-14T18:33:01.1018099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.87*79
2024-08-14T18:33:02.0918337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.89*7B
2024-08-14T18:33:03.0915526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.89*77
2024-08-14T18:33:04.0914813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.89*7F
2024-08-14T18:33:05.0912768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.87*77
2024-08-14T18:33:06.0909517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.85*7A
2024-08-14T18:33:07.0974215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.84*71
2024-08-14T18:33:08.1024216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-14T18:33:09.0927864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.91*71
2024-08-14T18:33:10.0947283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.92*72
2024-08-14T18:33:11.0945446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,141.87*75
2024-08-14T18:33:12.0965601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,141.82*74
2024-08-14T18:33:13.0981113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.80*73
2024-08-14T18:33:14.0997259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.81*72
2024-08-14T18:33:15.1016708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.79*7B
2024-08-14T18:33:16.1091851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.78*75
2024-08-14T18:33:17.1011863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.80*72
2024-08-14T18:33:18.0882350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.83*7F
2024-08-14T18:33:19.0881157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,141.85*77
2024-08-14T18:33:20.0878681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,141.84*75
2024-08-14T18:33:21.0877235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.87*71
2024-08-14T18:33:22.0924588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.92*71
2024-08-14T18:33:23.0922827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.86*72
2024-08-14T18:33:24.0920509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.75*79
2024-08-14T18:33:25.0917847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.71*72
2024-08-14T18:33:26.0916540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,141.72*7A
2024-08-14T18:33:27.0914581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,141.75*7B
2024-08-14T18:33:28.0913064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,141.74*77
2024-08-14T18:33:29.0938707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,141.73*77
2024-08-14T18:33:30.1016558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.74*7D
2024-08-14T18:33:31.0922522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.77*7E
2024-08-14T18:33:32.0921892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.76*78
2024-08-14T18:33:33.0920029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.73*7B
2024-08-14T18:33:34.0918122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.74*7B
2024-08-14T18:33:35.0916278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,141.78*7A
2024-08-14T18:33:36.0941324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,141.83*7E
2024-08-14T18:33:37.0939454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,141.86*7A
2024-08-14T18:33:38.0937785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.88*78
2024-08-14T18:33:39.0936150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.92*74
2024-08-14T18:33:40.0933177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.97*71
2024-08-14T18:33:41.0930627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.99*7E
2024-08-14T18:33:42.0930305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.98*78
2024-08-14T18:33:43.0927721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.97*76
2024-08-14T18:33:44.0924607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.97*74
2024-08-14T18:33:45.1013559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.93*74
2024-08-14T18:33:46.1011188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,141.87*77
2024-08-14T18:33:47.0965112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.83*72
2024-08-14T18:33:48.0997426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.81*7E
2024-08-14T18:33:49.0907211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.80*71
2024-08-14T18:33:50.0904545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.78*72
2024-08-14T18:33:51.0901809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.77*7F
2024-08-14T18:33:52.0900555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.79*7B
2024-08-14T18:33:53.0898797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.80*72
2024-08-14T18:33:54.0895235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.78*7B
2024-08-14T18:33:55.0893659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.77*7A
2024-08-14T18:33:56.0892577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.79*73
2024-08-14T18:33:57.0890527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.80*70
2024-08-14T18:33:58.0925047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,141.78*7A
2024-08-14T18:33:59.0924172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,141.76*71
2024-08-14T18:34:00.0920811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,141.78*79
2024-08-14T18:34:01.1007612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,141.80*74
2024-08-14T18:34:02.0906891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,141.79*75
2024-08-14T18:34:03.0904608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,141.77*72
2024-08-14T18:34:04.1000537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,141.75*7A
2024-08-14T18:34:05.1018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.76*79
2024-08-14T18:34:06.0919356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.77*7B
2024-08-14T18:34:07.0917220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.77*7A
2024-08-14T18:34:08.0915166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,141.79*74
2024-08-14T18:34:09.0913885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,141.84*7A
2024-08-14T18:34:10.0911460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,141.87*7E
2024-08-14T18:34:11.0909576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,141.82*70
2024-08-14T18:34:12.0906570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.78*75
2024-08-14T18:34:13.0905669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.80*74
2024-08-14T18:34:14.0903027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.84*70
2024-08-14T18:34:15.0901351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.84*73
2024-08-14T18:34:16.0899329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.81*72
2024-08-14T18:34:17.0964547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.80*75
2024-08-14T18:34:18.0993736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.82*73
2024-08-14T18:34:19.0991985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.84*77
2024-08-14T18:34:20.0990449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,141.86*79
2024-08-14T18:34:21.0987386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,141.88*77
2024-08-14T18:34:22.1004916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,141.88*71
2024-08-14T18:34:23.1029968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.83*72
2024-08-14T18:34:24.1028259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.79*73
2024-08-14T18:34:25.1025788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.78*7C
2024-08-14T18:34:26.1025280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,141.81*78
2024-08-14T18:34:27.1023222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,141.85*7A
2024-08-14T18:34:28.1020682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.81*73
2024-08-14T18:34:29.1017944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.79*77
2024-08-14T18:34:30.1017030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.80*72
2024-08-14T18:34:31.1015388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-14T18:34:32.0894068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.84*70
2024-08-14T18:34:33.0892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,141.84*7C
2024-08-14T18:34:34.0889333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,141.86*7E
2024-08-14T18:34:35.0888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,141.89*71
2024-08-14T18:34:36.0887581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.89*7F
2024-08-14T18:34:37.0940052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.86*73
2024-08-14T18:34:38.0992582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.85*7A
2024-08-14T18:34:39.1013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.87*75
2024-08-14T18:34:40.0975297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.88*79
2024-08-14T18:34:41.0974380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.88*78
2024-08-14T18:34:42.0971608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.89*7D
2024-08-14T18:34:43.0969137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.90*72
2024-08-14T18:34:44.0968827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.91*75
2024-08-14T18:34:45.1003127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.92*70
2024-08-14T18:34:46.0879896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.93*71
2024-08-14T18:34:47.0878625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.92*78
2024-08-14T18:34:48.1032518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.87*76
2024-08-14T18:34:49.0914681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.84*7A
2024-08-14T18:34:50.0913924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.86*76
2024-08-14T18:34:51.0911394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.90*70
2024-08-14T18:34:52.0927389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.94*74
2024-08-14T18:34:53.0957840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.92*73
2024-08-14T18:34:54.1011836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.90*7C
2024-08-14T18:34:55.0895537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.91*7A
2024-08-14T18:34:56.0893664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.90*76
2024-08-14T18:34:57.0946348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.89*74
2024-08-14T18:34:58.0997689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.90*78
2024-08-14T18:34:59.0996244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.93*71
2024-08-14T18:35:00.0993531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.94*7A
2024-08-14T18:35:01.0991289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.92*74
2024-08-14T18:35:02.0988883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.91*71
2024-08-14T18:35:03.0988237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.94*74
2024-08-14T18:35:04.0986009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.98*7B
2024-08-14T18:35:05.0983801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.00*74
2024-08-14T18:35:06.0982052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,141.98*71
2024-08-14T18:35:07.0979768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,141.95*79
2024-08-14T18:35:08.0978646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,141.94*7C
2024-08-14T18:35:09.0976016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.95*7C
2024-08-14T18:35:10.1009593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.97*7C
2024-08-14T18:35:11.1007088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.02*72
2024-08-14T18:35:12.1005601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.03*79
2024-08-14T18:35:13.0915135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.96*79
2024-08-14T18:35:14.0913740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.85*71
2024-08-14T18:35:15.0967416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.80*78
2024-08-14T18:35:16.0944708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.86*7A
2024-08-14T18:35:17.0943003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.93*79
2024-08-14T18:35:18.0941433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.93*76
2024-08-14T18:35:19.0938571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.91*77
2024-08-14T18:35:20.0913821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.92*7D
2024-08-14T18:35:21.0911527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-14T18:35:22.0909433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.93*74
2024-08-14T18:35:23.0906230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.93*73
2024-08-14T18:35:24.0906060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.95*77
2024-08-14T18:35:25.0904070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.95*72
2024-08-14T18:35:26.0900595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.92*79
2024-08-14T18:35:27.0899452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.92*72
2024-08-14T18:35:28.0896442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.97*72
2024-08-14T18:35:29.0896102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.99*77
2024-08-14T18:35:30.0892955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.95*73
2024-08-14T18:35:31.1016244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.88*7C
2024-08-14T18:35:32.0934956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.84*75
2024-08-14T18:35:33.0932287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.81*77
2024-08-14T18:35:34.0930666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.80*78
2024-08-14T18:35:35.0929566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.83*74
2024-08-14T18:35:36.0927177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.91*7C
2024-08-14T18:35:37.0984639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.97*7C
2024-08-14T18:35:38.0983757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.94*78
2024-08-14T18:35:39.0980037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.89*78
2024-08-14T18:35:40.0978091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.87*72
2024-08-14T18:35:41.0976679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.87*7E
2024-08-14T18:35:42.1023550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.85*73
2024-08-14T18:35:43.1022970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.82*75
2024-08-14T18:35:44.0910552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.81*73
2024-08-14T18:35:45.0908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.82*7B
2024-08-14T18:35:46.0933181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.83*79
2024-08-14T18:35:47.0932293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.85*77
2024-08-14T18:35:48.0912309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.90*78
2024-08-14T18:35:49.0984598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.94*7B
2024-08-14T18:35:50.0982285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.95*77
2024-08-14T18:35:51.0980482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.95*73
2024-08-14T18:35:52.0978970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.96*7C
2024-08-14T18:35:53.0976297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-14T18:35:54.0999127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.02*7C
2024-08-14T18:35:55.0997484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.99*7D
2024-08-14T18:35:56.0995339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.93*7D
2024-08-14T18:35:57.0993217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.87*76
2024-08-14T18:35:58.0990453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.85*70
2024-08-14T18:35:59.0988582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,141.85*73
2024-08-14T18:36:00.0987539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.88*7B
2024-08-14T18:36:01.0890738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.91*7C
2024-08-14T18:36:02.0907554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.93*73
2024-08-14T18:36:03.0985071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,141.94*74
2024-08-14T18:36:04.0984453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.95*75
2024-08-14T18:36:05.1015195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.96*7D
2024-08-14T18:36:06.0888269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.95*7B
2024-08-14T18:36:07.0886557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.93*72
2024-08-14T18:36:08.0884274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.91*77
2024-08-14T18:36:09.1039429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.88*75
2024-08-14T18:36:10.1036595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.85*70
2024-08-14T18:36:11.1035549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.87*7D
2024-08-14T18:36:12.0924972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.95*73
2024-08-14T18:36:13.0923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.03*7A
2024-08-14T18:36:14.0921660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.00*72
2024-08-14T18:36:15.0960936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.96*79
2024-08-14T18:36:16.0958808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.95*75
2024-08-14T18:36:17.0956894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.94*7B
2024-08-14T18:36:18.0982432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.95*70
2024-08-14T18:36:19.0981617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,141.96*76
2024-08-14T18:36:20.1013069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.97*7E
2024-08-14T18:36:21.1012628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.99*7F
2024-08-14T18:36:22.0934316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.03*7D
2024-08-14T18:36:23.0931719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.04*78
2024-08-14T18:36:24.0966190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.03*72
2024-08-14T18:36:25.0964218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.00*7B
2024-08-14T18:36:26.0962121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,141.95*75
2024-08-14T18:36:27.0959689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,141.92*75
2024-08-14T18:36:28.0957407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.95*75
2024-08-14T18:36:29.0956153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.02*7F
2024-08-14T18:36:30.0954511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.07*74
2024-08-14T18:36:31.0952593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.06*7D
2024-08-14T18:36:32.1002169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.03*79
2024-08-14T18:36:33.1000698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.01*78
2024-08-14T18:36:34.0998464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.97*7E
2024-08-14T18:36:35.0995811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.95*72
2024-08-14T18:36:36.0994836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.95*7B
2024-08-14T18:36:37.0992926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.96*72
2024-08-14T18:36:38.1011878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.98*7F
2024-08-14T18:36:39.1010488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.02*73
2024-08-14T18:36:40.1008635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.03*7D
2024-08-14T18:36:41.1005759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.02*78
2024-08-14T18:36:42.1003429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.00*76
2024-08-14T18:36:43.1002069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,141.99*71
2024-08-14T18:36:44.1000476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,142.00*73
2024-08-14T18:36:45.0998134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.01*7B
2024-08-14T18:36:46.0995469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.07*73
2024-08-14T18:36:47.0994338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.14*76
2024-08-14T18:36:48.0992602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.18*78
2024-08-14T18:36:49.0990635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.13*7D
2024-08-14T18:36:50.0905462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.04*7C
2024-08-14T18:36:51.0903111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,141.96*71
2024-08-14T18:36:52.0921810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.92*71
2024-08-14T18:36:53.0919558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.93*72
2024-08-14T18:36:54.0956640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.99*7E
2024-08-14T18:36:55.0956496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.08*75
2024-08-14T18:36:56.0971971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.16*7C
2024-08-14T18:36:57.0969758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.14*7E
2024-08-14T18:36:58.0967191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,142.10*75
2024-08-14T18:36:59.0966053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,142.10*7A
2024-08-14T18:37:00.0964622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.12*7A
2024-08-14T18:37:01.0962931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.13*76
2024-08-14T18:37:02.0960686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.12*7D
2024-08-14T18:37:03.0959401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.11*7D
2024-08-14T18:37:04.0957972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.10*70
2024-08-14T18:37:05.0955985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.10*72
2024-08-14T18:37:06.0954541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.08*7C
2024-08-14T18:37:07.0952116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.07*7B
2024-08-14T18:37:08.0890933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.05*7D
2024-08-14T18:37:09.1045361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.06*7A
2024-08-14T18:37:10.0915139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.09*7D
2024-08-14T18:37:11.0932550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.10*78
2024-08-14T18:37:12.0894496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-14T18:37:13.1048117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.04*79
2024-08-14T18:37:14.1047000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,141.98*79
2024-08-14T18:37:15.0975978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.97*7C
2024-08-14T18:37:16.0973688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.00*7C
2024-08-14T18:37:17.0972237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.06*70
2024-08-14T18:37:18.0970863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.13*7B
2024-08-14T18:37:19.0969149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.20*7D
2024-08-14T18:37:20.0967849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.20*75
2024-08-14T18:37:21.0965869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.16*70
2024-08-14T18:37:22.0999205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.15*78
2024-08-14T18:37:23.0997924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.16*7A
2024-08-14T18:37:24.0995035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.17*78
2024-08-14T18:37:25.0993146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.19*74
2024-08-14T18:37:26.0991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.21*77
2024-08-14T18:37:27.0991349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.21*76
2024-08-14T18:37:28.0989464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.19*70
2024-08-14T18:37:29.0987449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.15*7A
2024-08-14T18:37:30.1033141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.14*72
2024-08-14T18:37:31.1031243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.12*76
2024-08-14T18:37:32.1029020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.10*7D
2024-08-14T18:37:33.1028532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.08*72
2024-08-14T18:37:34.1025393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.09*70
2024-08-14T18:37:35.1024669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.09*7B
2024-08-14T18:37:36.1023039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.04*74
2024-08-14T18:37:37.1038520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,142.00*7D
2024-08-14T18:37:38.0998931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.00*7E
2024-08-14T18:37:39.0998811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.03*78
2024-08-14T18:37:40.0996333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.08*73
2024-08-14T18:37:41.0995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.08*70
2024-08-14T18:37:42.0993053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.05*72
2024-08-14T18:37:43.0992288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.99*78
2024-08-14T18:37:44.0990056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.93*78
2024-08-14T18:37:45.1010483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.91*7A
2024-08-14T18:37:46.1009748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.92*72
2024-08-14T18:37:47.1006683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.94*7B
2024-08-14T18:37:48.1047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.97*73
2024-08-14T18:37:49.0927203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.02*79
2024-08-14T18:37:50.0960039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.05*75
2024-08-14T18:37:51.0958797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.05*7C
2024-08-14T18:37:52.0956537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.05*78
2024-08-14T18:37:53.0955394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.05*7C
2024-08-14T18:37:54.1030248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.04*7A
2024-08-14T18:37:55.1046626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.01*75
2024-08-14T18:37:56.1045840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.00*79
2024-08-14T18:37:57.1053210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.00*7D
2024-08-14T18:37:58.0937607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T18:37:59.0935758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.94*76
2024-08-14T18:38:00.0933566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,141.91*72
2024-08-14T18:38:01.1013138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,141.91*73
2024-08-14T18:38:02.1012030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.92*70
2024-08-14T18:38:03.1027035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.95*7E
2024-08-14T18:38:04.1024708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.98*7F
2024-08-14T18:38:05.1046551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.98*7A
2024-08-14T18:38:06.1043030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.95*76
2024-08-14T18:38:07.0995480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.91*7E
2024-08-14T18:38:08.0994844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.92*70
2024-08-14T18:38:09.0992927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.95*7A
2024-08-14T18:38:10.0991454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.94*7D
2024-08-14T18:38:11.0989307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.91*77
2024-08-14T18:38:12.0988105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.87*70
2024-08-14T18:38:13.0986396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.86*70
2024-08-14T18:38:14.0984707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.88*7E
2024-08-14T18:38:15.0982816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.89*7A
2024-08-14T18:38:16.0981007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.89*7B
2024-08-14T18:38:17.0979475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.87*73
2024-08-14T18:38:18.0978160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-14T18:38:19.0975345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-14T18:38:20.0974326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.83*7D
2024-08-14T18:38:21.0973319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.84*74
2024-08-14T18:38:22.1015824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.87*75
2024-08-14T18:38:23.1014046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.92*70
2024-08-14T18:38:24.1012382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-14T18:38:25.1009966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.97*78
2024-08-14T18:38:26.1008770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.96*72
2024-08-14T18:38:27.1007120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.94*7E
2024-08-14T18:38:28.1006147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.92*73
2024-08-14T18:38:29.1058422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.91*72
2024-08-14T18:38:30.1056204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.94*77
2024-08-14T18:38:31.1055601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.00*7F
2024-08-14T18:38:32.1053506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.02*77
2024-08-14T18:38:33.1051813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.99*70
2024-08-14T18:38:34.1049924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.95*74
2024-08-14T18:38:35.0943149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.92*7C
2024-08-14T18:38:36.1021108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.90*7E
2024-08-14T18:38:37.1049270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.92*77
2024-08-14T18:38:38.1046433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.95*72
2024-08-14T18:38:39.0927499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.94*76
2024-08-14T18:38:40.0989374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.88*78
2024-08-14T18:38:41.1006978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.82*70
2024-08-14T18:38:42.0942026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.79*71
2024-08-14T18:38:43.0939585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.83*75
2024-08-14T18:38:44.0938611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.86*7F
2024-08-14T18:38:45.1003847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.85*71
2024-08-14T18:38:46.0934948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.83*7D
2024-08-14T18:38:47.0978499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.78*72
2024-08-14T18:38:48.0976659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.73*78
2024-08-14T18:38:49.0974694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.76*73
2024-08-14T18:38:50.0972794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.81*78
2024-08-14T18:38:51.0997372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.82*70
2024-08-14T18:38:52.0938567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.80*70
2024-08-14T18:38:53.0935735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.78*7C
2024-08-14T18:38:54.0973223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.75*7B
2024-08-14T18:38:55.0971651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.73*7C
2024-08-14T18:38:56.1060343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.75*7E
2024-08-14T18:38:57.0934919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.78*72
2024-08-14T18:38:58.0933560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.80*70
2024-08-14T18:38:59.1088313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.82*7A
2024-08-14T18:39:00.1086246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-14T18:39:01.1084845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.83*78
2024-08-14T18:39:02.1082706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.79*7D
2024-08-14T18:39:03.1011808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.77*7A
2024-08-14T18:39:04.1053332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.78*7B
2024-08-14T18:39:05.1051209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.80*78
2024-08-14T18:39:06.1050528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.80*72
2024-08-14T18:39:07.1066019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.79*7A
2024-08-14T18:39:08.1046527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.76*7A
2024-08-14T18:39:09.1045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.72*7E
2024-08-14T18:39:10.1043460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.72*77
2024-08-14T18:39:11.1044563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.76*7D
2024-08-14T18:39:12.1039415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.78*74
2024-08-14T18:39:13.0937142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.74*79
2024-08-14T18:39:14.1091129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.66*7D
2024-08-14T18:39:15.1089653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.64*7B
2024-08-14T18:39:16.0951356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.70*73
2024-08-14T18:39:17.0949704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.77*76
2024-08-14T18:39:18.0947626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.78*73
2024-08-14T18:39:19.0946714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.76*70
2024-08-14T18:39:20.0944277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.72*77
2024-08-14T18:39:21.0942472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.67*7F
2024-08-14T18:39:22.0940856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.64*7D
2024-08-14T18:39:23.0939195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.66*75
2024-08-14T18:39:24.1092107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.69*70
2024-08-14T18:39:25.1091751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.73*7E
2024-08-14T18:39:26.1089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.76*77
2024-08-14T18:39:27.1088147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.74*7A
2024-08-14T18:39:28.1086942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.70*73
2024-08-14T18:39:29.1070728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.68*7A
2024-08-14T18:39:30.0959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.68*70
2024-08-14T18:39:31.0977652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.71*72
2024-08-14T18:39:32.1029558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.74*74
2024-08-14T18:39:33.1063079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.76*7A
2024-08-14T18:39:34.1061632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,141.75*7D
2024-08-14T18:39:35.1059044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,141.72*72
2024-08-14T18:39:36.1057948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,141.72*7C
2024-08-14T18:39:37.1055602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.76*79
2024-08-14T18:39:38.1072743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.82*77
2024-08-14T18:39:39.1070085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.85*7E
2024-08-14T18:39:40.1069634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.82*7F
2024-08-14T18:39:41.0955658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,141.75*7C
2024-08-14T18:39:42.1065254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,141.69*75
2024-08-14T18:39:43.1064305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.72*7F
2024-08-14T18:39:44.1062614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.82*73
2024-08-14T18:39:45.1060395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,141.88*75
2024-08-14T18:39:46.1058921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.85*73
2024-08-14T18:39:47.1056644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.76*7B
2024-08-14T18:39:48.1073428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,141.67*74
2024-08-14T18:39:49.0969182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,141.68*70
2024-08-14T18:39:50.1010360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.75*7C
2024-08-14T18:39:51.1007626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,141.84*75
2024-08-14T18:39:52.1006637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,141.92*74
2024-08-14T18:39:53.1005056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.96*71
2024-08-14T18:39:54.1001672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.96*7B
2024-08-14T18:39:55.1019828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,141.94*74
2024-08-14T18:39:56.1047946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,141.91*72
2024-08-14T18:39:57.1045736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.89*76
2024-08-14T18:39:58.1043518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.89*7E
2024-08-14T18:39:59.1040814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,141.89*7A
2024-08-14T18:40:00.1040513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.87*77
2024-08-14T18:40:01.1038616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,141.85*75
2024-08-14T18:40:02.1036491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,141.82*79
2024-08-14T18:40:03.1034733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.81*70
2024-08-14T18:40:04.1057695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.81*73
2024-08-14T18:40:05.1075076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.83*75
2024-08-14T18:40:06.1097968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.84*74
2024-08-14T18:40:07.1010679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.81*75
2024-08-14T18:40:08.1035346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,141.79*77
2024-08-14T18:40:09.1032448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,141.80*77
2024-08-14T18:40:10.1031773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,141.81*7B
2024-08-14T18:40:11.1028705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.84*76
2024-08-14T18:40:12.1046462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.85*70
2024-08-14T18:40:13.1044357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.86*7C
2024-08-14T18:40:14.1042710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.87*79
2024-08-14T18:40:15.1076142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.90*7E
2024-08-14T18:40:16.0956287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.92*74
2024-08-14T18:40:17.0954756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.89*7D
2024-08-14T18:40:18.1108918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.84*73
2024-08-14T18:40:19.1106958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.77*71
2024-08-14T18:40:20.1105095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.76*70
2024-08-14T18:40:21.0987294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.81*73
2024-08-14T18:40:22.0985195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,141.84*71
2024-08-14T18:40:23.1094497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,141.83*70
2024-08-14T18:40:24.1091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.79*70
2024-08-14T18:40:25.1089447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.81*73
2024-08-14T18:40:26.1087474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.87*74
2024-08-14T18:40:27.1085031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.88*7B
2024-08-14T18:40:28.1084360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.86*79
2024-08-14T18:40:29.0974537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.81*76
2024-08-14T18:40:30.0993017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,141.76*70
2024-08-14T18:40:31.0992461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.78*70
2024-08-14T18:40:32.0989746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.83*74
2024-08-14T18:40:33.1024474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.91*71
2024-08-14T18:40:34.1022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-14T18:40:35.1020283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.01*7C
2024-08-14T18:40:36.1018392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.03*72
2024-08-14T18:40:37.1016647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.04*7A
2024-08-14T18:40:38.1014629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.03*78
2024-08-14T18:40:39.1104880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.03*70
2024-08-14T18:40:40.0978478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-14T18:40:41.0977166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.02*78
2024-08-14T18:40:42.0974171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.01*78
2024-08-14T18:40:43.0972724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.99*75
2024-08-14T18:40:44.0971543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,141.98*77
2024-08-14T18:40:45.0969254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.98*73
2024-08-14T18:40:46.0967728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.99*79
2024-08-14T18:40:47.0999150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.01*76
2024-08-14T18:40:48.0996094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.02*72
2024-08-14T18:40:49.0995468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.00*79
2024-08-14T18:40:50.0993899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.97*74
2024-08-14T18:40:51.0989995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.96*71
2024-08-14T18:40:52.1013745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.99*7E
2024-08-14T18:40:53.1041652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.00*7D
2024-08-14T18:40:54.1039194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.97*75
2024-08-14T18:40:55.1037387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,141.92*71
2024-08-14T18:40:56.1036072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.89*71
2024-08-14T18:40:57.1100222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.95*7D
2024-08-14T18:40:58.0968846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.02*70
2024-08-14T18:40:59.0965890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.01*79
2024-08-14T18:41:00.1120269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.98*70
2024-08-14T18:41:01.1119828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.92*79
2024-08-14T18:41:02.1117561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.88*7B
2024-08-14T18:41:03.1115682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.92*74
2024-08-14T18:41:04.1113850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,141.99*7D
2024-08-14T18:41:05.1111174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.06*74
2024-08-14T18:41:06.1110411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.08*7D
2024-08-14T18:41:07.1108307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.05*77
2024-08-14T18:41:08.1106634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.03*7F
2024-08-14T18:41:09.1104338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.05*71
2024-08-14T18:41:10.1101875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.09*73
2024-08-14T18:41:11.1025928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-14T18:41:12.1061842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.11*70
2024-08-14T18:41:13.1099135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.08*77
2024-08-14T18:41:14.1047916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.05*72
2024-08-14T18:41:15.1040157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.03*78
2024-08-14T18:41:16.1037828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.02*78
2024-08-14T18:41:17.1036141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.02*7A
2024-08-14T18:41:18.1034166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-14T18:41:19.1031328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.99*77
2024-08-14T18:41:20.1059796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.97*70
2024-08-14T18:41:21.1057575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.96*7E
2024-08-14T18:41:22.1096319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.95*71
2024-08-14T18:41:23.1094709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-14T18:41:24.1092507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.98*76
2024-08-14T18:41:25.1090171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.99*7A
2024-08-14T18:41:26.1089075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.98*7B
2024-08-14T18:41:27.1086409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.96*71
2024-08-14T18:41:28.1085154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.94*78
2024-08-14T18:41:29.1021425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.92*78
2024-08-14T18:41:30.1019111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.92*73
2024-08-14T18:41:31.1017573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.93*73
2024-08-14T18:41:32.1079999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.94*79
2024-08-14T18:41:33.1102133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,141.93*74
2024-08-14T18:41:34.1002350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.94*76
2024-08-14T18:41:35.1001638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.93*75
2024-08-14T18:41:36.0998926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.92*71
2024-08-14T18:41:37.0997869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,141.91*75
2024-08-14T18:41:38.0995407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.93*72
2024-08-14T18:41:39.0993222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.95*72
2024-08-14T18:41:40.0992117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.98*7D
2024-08-14T18:41:41.0990231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.00*7A
2024-08-14T18:41:42.1055660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.01*70
2024-08-14T18:41:43.1058104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.02*7B
2024-08-14T18:41:44.1110054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.04*76
2024-08-14T18:41:45.1108731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.08*7D
2024-08-14T18:41:46.1106973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.10*7A
2024-08-14T18:41:47.1105710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.08*7D
2024-08-14T18:41:48.1118108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.06*72
2024-08-14T18:41:49.0984227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.05*79
2024-08-14T18:41:50.0996304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.03*7F
2024-08-14T18:41:51.1025887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.01*7A
2024-08-14T18:41:52.1023309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.00*76
2024-08-14T18:41:53.1022599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.99*76
2024-08-14T18:41:54.1020048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-14T18:41:55.1054516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.00*73
2024-08-14T18:41:56.0992970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,141.99*7E
2024-08-14T18:41:57.0990004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.97*74
2024-08-14T18:41:58.0987923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.96*75
2024-08-14T18:41:59.0986429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.97*76
2024-08-14T18:42:00.0984874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.00*7B
2024-08-14T18:42:01.1025266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.01*79
2024-08-14T18:42:02.1023631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,142.00*77
2024-08-14T18:42:03.1022762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,141.99*7E
2024-08-14T18:42:04.1021037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.98*7D
2024-08-14T18:42:05.1019201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.01*7A
2024-08-14T18:42:06.1073057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.04*79
2024-08-14T18:42:07.1023171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.03*7A
2024-08-14T18:42:08.1080107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,142.01*7A
2024-08-14T18:42:09.1078845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.98*7D
2024-08-14T18:42:10.1077454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.94*71
2024-08-14T18:42:11.1091660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.98*73
2024-08-14T18:42:12.1117553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.06*75
2024-08-14T18:42:13.1115978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.08*71
2024-08-14T18:42:14.1114569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.08*75
2024-08-14T18:42:15.1112117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.06*70
2024-08-14T18:42:16.1110766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.04*7C
2024-08-14T18:42:17.1108278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.04*7C
2024-08-14T18:42:18.1106341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.06*72
2024-08-14T18:42:19.0981598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.09*73
2024-08-14T18:42:20.1011452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.12*7D
2024-08-14T18:42:21.1009880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.12*7E
2024-08-14T18:42:22.1056529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.11*7A
2024-08-14T18:42:23.1054678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.12*7D
2024-08-14T18:42:24.1052705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.14*7F
2024-08-14T18:42:25.1050408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.17*7B
2024-08-14T18:42:26.1048921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.19*70
2024-08-14T18:42:27.1047180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.19*7C
2024-08-14T18:42:28.1044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.18*7D
2024-08-14T18:42:29.1061107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.17*7F
2024-08-14T18:42:30.1058528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.17*7B
2024-08-14T18:42:31.1119110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.18*72
2024-08-14T18:42:32.1117007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.18*70
2024-08-14T18:42:33.1114299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.18*77
2024-08-14T18:42:34.0984863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.18*75
2024-08-14T18:42:35.0998985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.19*75
2024-08-14T18:42:36.0997687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.21*7C
2024-08-14T18:42:37.0996385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.22*7B
2024-08-14T18:42:38.1104364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.22*73
2024-08-14T18:42:39.1129155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.20*70
2024-08-14T18:42:40.1033081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.16*7C
2024-08-14T18:42:41.1093928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.14*7C
2024-08-14T18:42:42.0985080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.12*7F
2024-08-14T18:42:43.1139552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.11*7E
2024-08-14T18:42:44.1136361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.08*78
2024-08-14T18:42:45.1135925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.04*7E
2024-08-14T18:42:46.1133109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.99*7A
2024-08-14T18:42:47.1005065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.95*7C
2024-08-14T18:42:48.1060628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.92*76
2024-08-14T18:42:49.1059961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.90*70
2024-08-14T18:42:50.1057772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.88*76
2024-08-14T18:42:51.1056127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.87*77
2024-08-14T18:42:52.1118954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.88*7F
2024-08-14T18:42:53.1121384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.90*70
2024-08-14T18:42:54.1115378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.93*7C
2024-08-14T18:42:55.1087162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-14T18:42:56.1106139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.98*76
2024-08-14T18:42:57.1102550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.99*76
2024-08-14T18:42:58.1101625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.98*78
2024-08-14T18:42:59.1100643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.98*78
2024-08-14T18:43:00.1098822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.99*78
2024-08-14T18:43:01.1097282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.01*71
2024-08-14T18:43:02.1094406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.00*7F
2024-08-14T18:43:03.1093117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.98*73
2024-08-14T18:43:04.1003363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.96*7B
2024-08-14T18:43:05.1002041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.94*71
2024-08-14T18:43:06.0999933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.96*7F
2024-08-14T18:43:07.0997948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.98*7C
2024-08-14T18:43:08.0995237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.99*7F
2024-08-14T18:43:09.0994049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.99*7B
2024-08-14T18:43:10.0990941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,141.96*76
2024-08-14T18:43:11.1085868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,141.91*71
2024-08-14T18:43:12.1039375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.90*72
2024-08-14T18:43:13.1094214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.92*77
2024-08-14T18:43:14.1091849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.94*77
2024-08-14T18:43:15.0998600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.95*76
2024-08-14T18:43:16.1027781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.97*7D
2024-08-14T18:43:17.1026666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.99*7C
2024-08-14T18:43:18.1025567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.00*7E
2024-08-14T18:43:19.1022796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.01*7C
2024-08-14T18:43:20.1020901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.03*72
2024-08-14T18:43:21.1048793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.05*7A
2024-08-14T18:43:22.0991069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-14T18:43:23.1146146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.07*75
2024-08-14T18:43:24.1144424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.07*73
2024-08-14T18:43:25.1142620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.06*78
2024-08-14T18:43:26.1140746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.06*7A
2024-08-14T18:43:27.1138177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.08*79
2024-08-14T18:43:28.1136359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.10*79
2024-08-14T18:43:29.1069664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.10*7D
2024-08-14T18:43:30.1037211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.05*72
2024-08-14T18:43:31.1034744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.99*76
2024-08-14T18:43:32.1033186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.95*71
2024-08-14T18:43:33.1030253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.93*7A
2024-08-14T18:43:34.1029522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.95*74
2024-08-14T18:43:35.1027074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.95*73
2024-08-14T18:43:36.1024639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.93*70
2024-08-14T18:43:37.1023139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,141.90*70
2024-08-14T18:43:38.1056608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.87*75
2024-08-14T18:43:39.1054889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.90*75
2024-08-14T18:43:40.1073330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.97*7A
2024-08-14T18:43:41.1070097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-14T18:43:42.1068869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,141.97*7E
2024-08-14T18:43:43.1005302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,141.92*79
2024-08-14T18:43:44.1002498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.88*73
2024-08-14T18:43:45.1094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.91*76
2024-08-14T18:43:46.1142090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,141.98*7D
2024-08-14T18:43:47.1008214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.01*7B
2024-08-14T18:43:48.1081057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.98*74
2024-08-14T18:43:49.1078516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,141.93*76
2024-08-14T18:43:50.1099295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.88*71
2024-08-14T18:43:51.1031902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.87*7C
2024-08-14T18:43:52.1029844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.91*7C
2024-08-14T18:43:53.1028345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.93*75
2024-08-14T18:43:54.1026134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.92*7B
2024-08-14T18:43:55.1023307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,141.87*70
2024-08-14T18:43:56.1130485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,141.81*74
2024-08-14T18:43:57.1127589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.80*75
2024-08-14T18:43:58.1127773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.82*73
2024-08-14T18:43:59.1124958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.85*72
2024-08-14T18:44:00.1123020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.88*7E
2024-08-14T18:44:01.1050133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.90*7A
2024-08-14T18:44:02.1048020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.93*78
2024-08-14T18:44:03.1079041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.98*7B
2024-08-14T18:44:04.1141413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.06*70
2024-08-14T18:44:05.1137947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.14*7A
2024-08-14T18:44:06.1125364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.20*76
2024-08-14T18:44:07.1025981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.23*75
2024-08-14T18:44:08.1024469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.21*79
2024-08-14T18:44:09.1022246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.15*7B
2024-08-14T18:44:10.1018782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.08*77
2024-08-14T18:44:11.1018363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.99*7F
2024-08-14T18:44:12.1016407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.91*77
2024-08-14T18:44:13.1057199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.85*74
2024-08-14T18:44:14.1102956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.85*7E
2024-08-14T18:44:15.1102322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.88*7F
2024-08-14T18:44:16.1099437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,141.88*7B
2024-08-14T18:44:17.1097726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,141.86*7B
2024-08-14T18:44:18.1096064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.87*7D
2024-08-14T18:44:19.1092786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.95*74
2024-08-14T18:44:20.1023663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,142.06*77
2024-08-14T18:44:21.1051929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.14*78
2024-08-14T18:44:22.1049579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.15*72
2024-08-14T18:44:23.1102121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,142.12*75
2024-08-14T18:44:24.1099577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.07*75
2024-08-14T18:44:25.1098027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.05*70
2024-08-14T18:44:26.1095547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,142.03*7B
2024-08-14T18:44:27.1094874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.03*77
2024-08-14T18:44:28.1092202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,141.98*7E
2024-08-14T18:44:29.1089462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,141.92*77
2024-08-14T18:44:30.1107995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,141.86*70
2024-08-14T18:44:31.1105643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,141.92*74
2024-08-14T18:44:32.1103741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,142.03*7A
2024-08-14T18:44:33.1101865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,142.13*7A
2024-08-14T18:44:34.1121195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.16*7B
2024-08-14T18:44:35.1117944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,142.13*78
2024-08-14T18:44:36.1031291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,142.10*78
2024-08-14T18:44:37.1117153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.08*73
2024-08-14T18:44:38.1038722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,142.09*78
2024-08-14T18:44:39.1085148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,142.11*7D
2024-08-14T18:44:40.1127582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.10*74
2024-08-14T18:44:41.1125517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,142.05*7B
2024-08-14T18:44:42.1141741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,142.01*73
2024-08-14T18:44:43.1158711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.00*71
2024-08-14T18:44:44.1157319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,142.01*70
2024-08-14T18:44:45.1155611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.03*7B
2024-08-14T18:44:46.1016941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.03*74
2024-08-14T18:44:47.1015448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,142.02*75
2024-08-14T18:44:48.1062548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,142.01*7C
2024-08-14T18:44:49.1060649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.02*75
2024-08-14T18:44:50.1058196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,142.04*7C
2024-08-14T18:44:51.1056389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,142.08*70
2024-08-14T18:44:52.1054765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.11*7B
2024-08-14T18:44:53.1052627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,142.12*7E
2024-08-14T18:44:54.1050558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,142.08*79
2024-08-14T18:44:55.1120576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.02*78
2024-08-14T18:44:56.1016584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,141.97*76
2024-08-14T18:44:57.1155916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,142.00*7D
2024-08-14T18:44:58.1153437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.05*79
2024-08-14T18:44:59.1151811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.05*73
2024-08-14T18:45:00.1150043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,141.99*7D
2024-08-14T18:45:01.1148118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.97*75
2024-08-14T18:45:02.1145160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-14T18:45:03.1144371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.09*7A
2024-08-14T18:45:04.1141185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.13*70
2024-08-14T18:45:05.1140719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.12*7E
2024-08-14T18:45:06.1138513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.09*7D
2024-08-14T18:45:07.1136595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.06*7F
2024-08-14T18:45:08.1023632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.04*70
2024-08-14T18:45:09.1112292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-14T18:45:10.1023681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.02*73
2024-08-14T18:45:11.1047998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.02*79
2024-08-14T18:45:12.1045587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.03*7C
2024-08-14T18:45:13.1093770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.04*7D
2024-08-14T18:45:14.1091857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.04*79
2024-08-14T18:45:15.1026604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.03*7E
2024-08-14T18:45:16.1094470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.04*7C
2024-08-14T18:45:17.1111652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.07*7C
2024-08-14T18:45:18.1110527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.10*7A
2024-08-14T18:45:19.1108041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.11*7A
2024-08-14T18:45:20.1105521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,142.06*7D
2024-08-14T18:45:21.1103695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,141.99*75
2024-08-14T18:45:22.1119564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.94*77
2024-08-14T18:45:23.1118188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,141.99*71
2024-08-14T18:45:24.1116974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,142.08*76
2024-08-14T18:45:25.1114774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.14*7D
2024-08-14T18:45:26.1113490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,142.14*7B
2024-08-14T18:45:27.1110614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,142.08*7E
2024-08-14T18:45:28.1108345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.03*79
2024-08-14T18:45:29.1023012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,142.00*7B
2024-08-14T18:45:30.1019224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,142.05*50
2024-08-14T18:45:31.1086204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.13*7F
2024-08-14T18:45:32.1084828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,142.15*7B
2024-08-14T18:45:33.1083022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,142.07*73
2024-08-14T18:45:34.1081083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,141.97*74
2024-08-14T18:45:35.1118122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,141.92*72
2024-08-14T18:45:36.1115234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,142.03*56
2024-08-14T18:45:37.1115333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,142.16*77
2024-08-14T18:45:38.1111557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,142.19*7A
2024-08-14T18:45:39.1073541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,142.11*79
2024-08-14T18:45:40.1153573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,142.03*79
2024-08-14T18:45:41.1151622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,141.99*70
2024-08-14T18:45:42.0994136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,142.03*52
2024-08-14T18:45:43.1148316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,142.11*7C
2024-08-14T18:45:44.1145392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,142.13*79
2024-08-14T18:45:45.1144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,142.12*7B
2024-08-14T18:45:46.1141897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,142.10*70
2024-08-14T18:45:47.1139705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.11*75
2024-08-14T18:45:48.1012875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,142.14*73
2024-08-14T18:45:49.1086069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,142.14*76
2024-08-14T18:45:50.1084200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.11*72
2024-08-14T18:45:51.1164876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,142.05*71
2024-08-14T18:45:52.1162663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,142.00*7B
2024-08-14T18:45:53.1161167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.93*70
2024-08-14T18:45:54.1020570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.91*70
2024-08-14T18:45:55.1019157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,141.97*71
2024-08-14T18:45:56.1016873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.04*7C
2024-08-14T18:45:57.1101475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-14T18:45:58.1099366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,142.06*7A
2024-08-14T18:45:59.1097674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,142.00*7F
2024-08-14T18:46:00.1094920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.93*7F
2024-08-14T18:46:01.1114739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.89*79
2024-08-14T18:46:02.1110965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,141.93*72
2024-08-14T18:46:03.1127171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.98*79
2024-08-14T18:46:04.1021907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,142.01*79
2024-08-14T18:46:05.1060868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,141.99*73
2024-08-14T18:46:06.1026659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,141.95*77
2024-08-14T18:46:07.1025387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.94*73
2024-08-14T18:46:08.1085873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,142.01*52
2024-08-14T18:46:09.1084394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,142.10*7A
2024-08-14T18:46:10.1082289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.14*7D
2024-08-14T18:46:11.1079776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,142.08*71
2024-08-14T18:46:12.1077385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,142.01*7B
2024-08-14T18:46:13.1116426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.96*75
2024-08-14T18:46:14.1056485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,141.97*75
2024-08-14T18:46:15.1091568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,142.05*75
2024-08-14T18:46:16.1130188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.09*72
2024-08-14T18:46:17.1151950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,142.07*73
2024-08-14T18:46:18.1150113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,142.03*7D
2024-08-14T18:46:19.1085433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.03*7F
2024-08-14T18:46:20.1084338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,142.05*7A
2024-08-14T18:46:21.1082890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,142.06*7C
2024-08-14T18:46:22.1079687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.03*70
2024-08-14T18:46:23.1128268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,141.97*7D
2024-08-14T18:46:24.1126333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,141.89*7B
2024-08-14T18:46:25.1123256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.86*7B
2024-08-14T18:46:26.1120729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,141.94*77
2024-08-14T18:46:27.1120170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,142.03*79
2024-08-14T18:46:28.1117568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.12*71
2024-08-14T18:46:29.1117237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.16*77
2024-08-14T18:46:30.1114752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,142.13*79
2024-08-14T18:46:31.1154360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.08*74
2024-08-14T18:46:32.1023042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.01*7C
2024-08-14T18:46:33.1020911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.95*7A
2024-08-14T18:46:34.1019328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.92*79
2024-08-14T18:46:35.1017400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.90*77
2024-08-14T18:46:36.1171218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.89*72
2024-08-14T18:46:37.1074360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.87*7D
2024-08-14T18:46:38.1072661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.84*77
2024-08-14T18:46:39.1165116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.85*77
2024-08-14T18:46:40.1162128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.88*7A
2024-08-14T18:46:41.1042503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.91*77
2024-08-14T18:46:42.1098870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.93*77
2024-08-14T18:46:43.1020915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,141.92*7D
2024-08-14T18:46:44.1019048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,141.92*70
2024-08-14T18:46:45.1173040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.94*75
2024-08-14T18:46:46.1170454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.00*78
2024-08-14T18:46:47.1169438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,142.10*77
2024-08-14T18:46:48.1073895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.18*73
2024-08-14T18:46:49.1104937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,142.18*7D
2024-08-14T18:46:50.1102989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,142.11*7E
2024-08-14T18:46:51.1099484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.04*71
2024-08-14T18:46:52.1098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.99*75
2024-08-14T18:46:53.1095550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,142.02*70
2024-08-14T18:46:54.1095110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.07*70
2024-08-14T18:46:55.1092637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.11*78
2024-08-14T18:46:56.1140410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,142.08*70
2024-08-14T18:46:57.1029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,142.02*7B
2024-08-14T18:46:58.1028791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.99*76
2024-08-14T18:46:59.1104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,142.08*7C
2024-08-14T18:47:00.1101482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.17*78
2024-08-14T18:47:01.1100533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.19*7C
2024-08-14T18:47:02.1098662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,142.13*7E
2024-08-14T18:47:03.1096516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,142.06*79
2024-08-14T18:47:04.1094318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.02*7B
2024-08-14T18:47:05.1092602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,142.04*75
2024-08-14T18:47:06.1091193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.07*7B
2024-08-14T18:47:07.1088689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.08*7D
2024-08-14T18:47:08.1086677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.08*77
2024-08-14T18:47:09.1084556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.08*73
2024-08-14T18:47:10.1143822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.09*74
2024-08-14T18:47:11.1037383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.09*71
2024-08-14T18:47:12.1035468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.10*71
2024-08-14T18:47:13.1050237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.11*7A
2024-08-14T18:47:14.1047417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.13*79
2024-08-14T18:47:15.1100555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.15*7B
2024-08-14T18:47:16.1098394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,142.14*7B
2024-08-14T18:47:17.1235378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.11*78
2024-08-14T18:47:18.1158785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,142.11*7C
2024-08-14T18:47:19.1157131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,142.15*73
2024-08-14T18:47:20.1154620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,142.19*7C
2024-08-14T18:47:21.1153422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,142.18*71
2024-08-14T18:47:22.1151044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,142.13*7C
2024-08-14T18:47:23.1093956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.06*74
2024-08-14T18:47:24.1091571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.00*78
2024-08-14T18:47:25.1090085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,141.99*7D
2024-08-14T18:47:26.1088614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.02*7A
2024-08-14T18:47:27.1085953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.02*77
2024-08-14T18:47:28.1084281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.97*78
2024-08-14T18:47:29.1082152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.94*73
2024-08-14T18:47:30.1097892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.00*7F
2024-08-14T18:47:31.1144135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.07*7E
2024-08-14T18:47:32.1142081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.07*77
2024-08-14T18:47:33.1139397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.01*78
2024-08-14T18:47:34.1039257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,141.93*71
2024-08-14T18:47:35.1125296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,141.89*77
2024-08-14T18:47:36.1123193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.93*7C
2024-08-14T18:47:37.1121091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,141.96*74
2024-08-14T18:47:38.1118987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,141.98*79
2024-08-14T18:47:39.1117666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.99*7B
2024-08-14T18:47:40.1115360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.01*77
2024-08-14T18:47:41.1113427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,142.04*74
2024-08-14T18:47:42.1111516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,142.06*7D
2024-08-14T18:47:43.1108156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.05*7C
2024-08-14T18:47:44.1107592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.05*77
2024-08-14T18:47:45.1106001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.09*77
2024-08-14T18:47:46.1181173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.14*74
2024-08-14T18:47:47.1178368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.14*7B
2024-08-14T18:47:48.1125557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.12*71
2024-08-14T18:47:49.1122978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.13*77
2024-08-14T18:47:50.1121793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,142.20*73
2024-08-14T18:47:51.1120147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.28*72
2024-08-14T18:47:52.1118028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.29*7C
2024-08-14T18:47:53.1115348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,142.22*72
2024-08-14T18:47:54.1113577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,142.14*78
2024-08-14T18:47:55.1112189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.08*7C
2024-08-14T18:47:56.1110301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.04*78
2024-08-14T18:47:57.1108009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.03*79
2024-08-14T18:47:58.1105736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-14T18:47:59.1104313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.04*78
2024-08-14T18:48:00.1101936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.04*7C
2024-08-14T18:48:01.1099902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.03*7E
2024-08-14T18:48:02.1098072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.02*7F
2024-08-14T18:48:03.1096233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.01*70
2024-08-14T18:48:04.1094301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.01*73
2024-08-14T18:48:05.1111861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.00*71
2024-08-14T18:48:06.1110549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.99*73
2024-08-14T18:48:07.1108248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.98*78
2024-08-14T18:48:08.1106350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.97*74
2024-08-14T18:48:09.1169956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.96*7F
2024-08-14T18:48:10.1167936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.96*7E
2024-08-14T18:48:11.1165712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,141.96*7D
2024-08-14T18:48:12.1027905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.92*78
2024-08-14T18:48:13.1182029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,141.83*70
2024-08-14T18:48:14.1101037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,141.77*7C
2024-08-14T18:48:15.1100465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,141.78*72
2024-08-14T18:48:16.1141969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,141.84*7D
2024-08-14T18:48:17.1139804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.90*76
2024-08-14T18:48:18.1160316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.91*76
2024-08-14T18:48:19.1157591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.88*7A
2024-08-14T18:48:20.1155616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.87*74
2024-08-14T18:48:21.1054713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.86*79
2024-08-14T18:48:22.1031622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.84*7F
2024-08-14T18:48:23.1055477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.84*75
2024-08-14T18:48:24.1052368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.85*72
2024-08-14T18:48:25.1049099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,141.87*76
2024-08-14T18:48:26.1048759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.87*77
2024-08-14T18:48:27.1046330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.88*79
2024-08-14T18:48:28.1045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.92*72
2024-08-14T18:48:29.1042417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.99*70
2024-08-14T18:48:30.1076315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.03*7D
2024-08-14T18:48:31.1132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.01*7B
2024-08-14T18:48:32.1140605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,141.96*7F
2024-08-14T18:48:33.1129140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.93*72
2024-08-14T18:48:34.1157305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.94*7F
2024-08-14T18:48:35.1155477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.95*74
2024-08-14T18:48:36.1036247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.96*7D
2024-08-14T18:48:37.1053343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-14T18:48:38.1051425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.97*7C
2024-08-14T18:48:39.1087563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.97*75
2024-08-14T18:48:40.1085419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.94*70
2024-08-14T18:48:41.1116869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.90*72
2024-08-14T18:48:42.1113598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.86*7E
2024-08-14T18:48:43.1139040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.85*74
2024-08-14T18:48:44.1137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,141.82*73
2024-08-14T18:48:45.1135717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.79*7E
2024-08-14T18:48:46.1134048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.76*72
2024-08-14T18:48:47.1132359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.76*7B
2024-08-14T18:48:48.1129700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.79*79
2024-08-14T18:48:49.1128831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.83*7E
2024-08-14T18:48:50.1125572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.83*76
2024-08-14T18:48:51.1124470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.78*74
2024-08-14T18:48:52.1044754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.73*7B
2024-08-14T18:48:53.1043113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.71*7E
2024-08-14T18:48:54.1080063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.73*7C
2024-08-14T18:48:55.1077528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.75*7A
2024-08-14T18:48:56.1074248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.76*72
2024-08-14T18:48:57.1130925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.77*7B
2024-08-14T18:48:58.1128555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.78*74
2024-08-14T18:48:59.1165923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.78*7B
2024-08-14T18:49:00.1181320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.73*78
2024-08-14T18:49:01.1179780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.68*74
2024-08-14T18:49:02.1178026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.67*70
2024-08-14T18:49:03.1177270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.67*79
2024-08-14T18:49:04.1174124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.70*71
2024-08-14T18:49:05.1171773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.73*7F
2024-08-14T18:49:06.1067639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.77*7A
2024-08-14T18:49:07.1065893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.78*70
2024-08-14T18:49:08.1063877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,141.76*7A
2024-08-14T18:49:09.1092498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.72*79
2024-08-14T18:49:10.1090485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.69*7F
2024-08-14T18:49:11.1087348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.71*7C
2024-08-14T18:49:12.1128263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.75*7A
2024-08-14T18:49:13.1145102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.79*76
2024-08-14T18:49:14.1044961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.80*73
2024-08-14T18:49:15.1044534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.80*74
2024-08-14T18:49:16.1105767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.80*71
2024-08-14T18:49:17.1104016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.80*76
2024-08-14T18:49:18.1157876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.81*77
2024-08-14T18:49:19.1157267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.80*73
2024-08-14T18:49:20.1155151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.78*74
2024-08-14T18:49:21.1153401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.76*7E
2024-08-14T18:49:22.1178351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.77*7A
2024-08-14T18:49:23.1088740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.79*73
2024-08-14T18:49:24.1086727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.82*7D
2024-08-14T18:49:25.1085164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.82*7C
2024-08-14T18:49:26.1082365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,141.82*76
2024-08-14T18:49:27.1080775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,141.79*70
2024-08-14T18:49:28.1078858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.75*79
2024-08-14T18:49:29.1114386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.70*7F
2024-08-14T18:49:30.1165555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.65*7B
2024-08-14T18:49:31.1164221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.64*7A
2024-08-14T18:49:32.1049704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,141.65*74
2024-08-14T18:49:33.1084917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.65*78
2024-08-14T18:49:34.1203000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.65*74
2024-08-14T18:49:35.1079535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.68*78
2024-08-14T18:49:36.1120686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.69*7E
2024-08-14T18:49:37.1118155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.67*7C
2024-08-14T18:49:38.1135617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.64*75
2024-08-14T18:49:39.1164277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.65*7D
2024-08-14T18:49:40.1064137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.70*78
2024-08-14T18:49:41.1062631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.70*7B
2024-08-14T18:49:42.1061410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.64*73
2024-08-14T18:49:43.1100218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.60*74
2024-08-14T18:49:44.1098059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.61*72
2024-08-14T18:49:45.1096607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,141.60*7E
2024-08-14T18:49:46.1093994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.59*7C
2024-08-14T18:49:47.1041379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.60*78
2024-08-14T18:49:48.1074795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,141.66*7A
2024-08-14T18:49:49.1124857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.74*77
2024-08-14T18:49:50.1156058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.80*77
2024-08-14T18:49:51.1177027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,141.79*74
2024-08-14T18:49:52.1176300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.75*7E
2024-08-14T18:49:53.1174297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.69*7D
2024-08-14T18:49:54.1172100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,141.67*7C
2024-08-14T18:49:55.1170666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.65*75
2024-08-14T18:49:56.1189035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.63*7A
2024-08-14T18:49:57.1188470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.59*7D
2024-08-14T18:49:58.1186549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.56*7F
2024-08-14T18:49:59.1184345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.55*7D
2024-08-14T18:50:00.1182543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.55*7E
2024-08-14T18:50:01.1179749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.53*72
2024-08-14T18:50:02.1178539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.51*7D
2024-08-14T18:50:03.1131873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.49*75
2024-08-14T18:50:04.1130438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,141.48*77
2024-08-14T18:50:05.1155979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.46*71
2024-08-14T18:50:06.1154320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.46*79
2024-08-14T18:50:07.1174027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.46*7A
2024-08-14T18:50:08.1171571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.48*76
2024-08-14T18:50:09.1042025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.50*7F
2024-08-14T18:50:10.1040470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.50*7A
2024-08-14T18:50:11.1193754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.49*79
2024-08-14T18:50:12.1191538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.50*7A
2024-08-14T18:50:13.1190243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.52*7A
2024-08-14T18:50:14.1061801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.55*79
2024-08-14T18:50:15.1078254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.58*75
2024-08-14T18:50:16.1075989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.58*72
2024-08-14T18:50:17.1073552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.58*7C
2024-08-14T18:50:18.1118982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.59*77
2024-08-14T18:50:19.1154582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.61*72
2024-08-14T18:50:20.1151966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.64*7A
2024-08-14T18:50:21.1170017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.66*7D
2024-08-14T18:50:22.1167597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.67*76
2024-08-14T18:50:23.1165653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.66*7C
2024-08-14T18:50:24.1163871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.60*70
2024-08-14T18:50:25.1163061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.53*7E
2024-08-14T18:50:26.1159668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.48*75
2024-08-14T18:50:27.1158523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.46*7B
2024-08-14T18:50:28.1156659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.45*71
2024-08-14T18:50:29.1154524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.45*77
2024-08-14T18:50:30.1152093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.46*71
2024-08-14T18:50:31.1176231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.45*7D
2024-08-14T18:50:32.1053939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.44*79
2024-08-14T18:50:33.1050621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.43*71
2024-08-14T18:50:34.1049025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.44*70
2024-08-14T18:50:35.1094892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.47*70
2024-08-14T18:50:36.1092721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.49*72
2024-08-14T18:50:37.1122362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.49*75
2024-08-14T18:50:38.1175114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.47*78
2024-08-14T18:50:39.1190491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.48*76
2024-08-14T18:50:40.1053205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,141.48*74
2024-08-14T18:50:41.1050050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.48*70
2024-08-14T18:50:42.1048358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.48*74
2024-08-14T18:50:43.1093247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.52*78
2024-08-14T18:50:44.1090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.56*79
2024-08-14T18:50:45.1089115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,141.59*74
2024-08-14T18:50:46.1087754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,141.57*73
2024-08-14T18:50:47.1085404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.52*73
2024-08-14T18:50:48.1129295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.48*7A
2024-08-14T18:50:49.1126061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.46*7F
2024-08-14T18:50:50.1125279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.46*73
2024-08-14T18:50:51.1123398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.46*72
2024-08-14T18:50:52.1120853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.45*7F
2024-08-14T18:50:53.1118747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.44*72
2024-08-14T18:50:54.1191977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,141.43*7D
2024-08-14T18:50:55.1233382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.44*7D
2024-08-14T18:50:56.1095596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.45*71
2024-08-14T18:50:57.1093651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.45*79
2024-08-14T18:50:58.1130331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.46*78
2024-08-14T18:50:59.1151401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.46*70
2024-08-14T18:51:00.1150463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.44*7F
2024-08-14T18:51:01.1153066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.44*7B
2024-08-14T18:51:02.1150070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.44*7E
2024-08-14T18:51:03.1149372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.45*78
2024-08-14T18:51:04.1146978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.44*79
2024-08-14T18:51:05.1144241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.40*7F
2024-08-14T18:51:06.1166374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.37*7E
2024-08-14T18:51:07.1165338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.38*7B
2024-08-14T18:51:08.1163185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.42*7D
2024-08-14T18:51:09.1160228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.45*71
2024-08-14T18:51:10.1159237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.46*78
2024-08-14T18:51:11.1157214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.47*7E
2024-08-14T18:51:12.1155293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.47*7C
2024-08-14T18:51:13.1153303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.47*78
2024-08-14T18:51:14.1151556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.50*7F
2024-08-14T18:51:15.1182393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.51*7D
2024-08-14T18:51:16.1128589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.49*74
2024-08-14T18:51:17.1151193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.46*70
2024-08-14T18:51:18.1081523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.44*76
2024-08-14T18:51:19.1098550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.43*70
2024-08-14T18:51:20.1095956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.44*7B
2024-08-14T18:51:21.1094213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.43*7F
2024-08-14T18:51:22.1091567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.43*78
2024-08-14T18:51:23.1121420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.42*78
2024-08-14T18:51:24.1119343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.41*7F
2024-08-14T18:51:25.1117536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.43*7F
2024-08-14T18:51:26.1115692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.42*70
2024-08-14T18:51:27.1113062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.40*7D
2024-08-14T18:51:28.1112125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.39*71
2024-08-14T18:51:29.1109474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.39*74
2024-08-14T18:51:30.1074291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.40*79
2024-08-14T18:51:31.1071828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.41*7D
2024-08-14T18:51:32.1108509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.43*72
2024-08-14T18:51:33.1064546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,141.47*78
2024-08-14T18:51:34.1166795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,141.49*76
2024-08-14T18:51:35.1049152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.49*72
2024-08-14T18:51:36.1118475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.50*70
2024-08-14T18:51:37.1115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.53*74
2024-08-14T18:51:38.1115123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.55*7C
2024-08-14T18:51:39.1112533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.54*73
2024-08-14T18:51:40.1141996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.48*71
2024-08-14T18:51:41.1140577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.43*7A
2024-08-14T18:51:42.1137225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.39*73
2024-08-14T18:51:43.1071307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.35*78
2024-08-14T18:51:44.1069659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,141.36*7C
2024-08-14T18:51:45.1067902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.40*70
2024-08-14T18:51:46.1065138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,141.43*7A
2024-08-14T18:51:47.1112918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.45*73
2024-08-14T18:51:48.1112099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.43*77
2024-08-14T18:51:49.1147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.40*75
2024-08-14T18:51:50.1048488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.37*79
2024-08-14T18:51:51.1147370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.39*73
2024-08-14T18:51:52.1146049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.41*7A
2024-08-14T18:51:53.1166117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.41*7E
2024-08-14T18:51:54.1163965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.39*77
2024-08-14T18:51:55.1162036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.38*71
2024-08-14T18:51:56.1160192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.39*7C
2024-08-14T18:51:57.1158582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.38*74
2024-08-14T18:51:58.1155081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.37*7A
2024-08-14T18:51:59.1153469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.37*7E
2024-08-14T18:52:00.1151921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.38*70
2024-08-14T18:52:01.1149204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.38*70
2024-08-14T18:52:02.1148493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.38*7C
2024-08-14T18:52:03.1074698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.37*7E
2024-08-14T18:52:04.1127070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.36*7B
2024-08-14T18:52:05.1124987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.37*73
2024-08-14T18:52:06.1139251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.40*7E
2024-08-14T18:52:07.1137764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.42*76
2024-08-14T18:52:08.1187120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.43*78
2024-08-14T18:52:09.1184299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.41*78
2024-08-14T18:52:10.1107275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,141.39*77
2024-08-14T18:52:11.1105244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,141.37*79
2024-08-14T18:52:12.1103374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.35*78
2024-08-14T18:52:13.1101382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.36*72
2024-08-14T18:52:14.1098463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.40*78
2024-08-14T18:52:15.1097551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.44*7E
2024-08-14T18:52:16.1094585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,141.42*7D
2024-08-14T18:52:17.1092474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.38*70
2024-08-14T18:52:18.1091361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.39*7B
2024-08-14T18:52:19.1089707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.41*7F
2024-08-14T18:52:20.1109026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.41*7A
2024-08-14T18:52:21.1105578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.41*79
2024-08-14T18:52:22.1104714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.42*7D
2024-08-14T18:52:23.1124745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.43*79
2024-08-14T18:52:24.1137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.44*7E
2024-08-14T18:52:25.1120758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.45*7D
2024-08-14T18:52:26.1119478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.43*78
2024-08-14T18:52:27.1117600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.40*7E
2024-08-14T18:52:28.1115353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.39*70
2024-08-14T18:52:29.1113415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.40*76
2024-08-14T18:52:30.1128172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.43*76
2024-08-14T18:52:31.1127058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.44*77
2024-08-14T18:52:32.1125050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.45*7F
2024-08-14T18:52:33.1149006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.46*78
2024-08-14T18:52:34.1146467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.43*76
2024-08-14T18:52:35.1143469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.44*7B
2024-08-14T18:52:36.1170960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.47*7E
2024-08-14T18:52:37.1168483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.48*7C
2024-08-14T18:52:38.1188187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.46*77
2024-08-14T18:52:39.1088596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.45*7E
2024-08-14T18:52:40.1114433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.47*7B
2024-08-14T18:52:41.1111878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.48*7E
2024-08-14T18:52:42.1142908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.48*74
2024-08-14T18:52:43.1162953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.50*7D
2024-08-14T18:52:44.1160464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.48*73
2024-08-14T18:52:45.1194435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.48*76
2024-08-14T18:52:46.1191991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.49*79
2024-08-14T18:52:47.1190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.52*70
2024-08-14T18:52:48.1188560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.55*78
2024-08-14T18:52:49.1066698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.57*7F
2024-08-14T18:52:50.1118611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.56*79
2024-08-14T18:52:51.1116295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.54*70
2024-08-14T18:52:52.1114424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.51*79
2024-08-14T18:52:53.1187337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.50*76
2024-08-14T18:52:54.1185133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.54*7A
2024-08-14T18:52:55.1184275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.55*7F
2024-08-14T18:52:56.1181860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.58*70
2024-08-14T18:52:57.1085723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.60*78
2024-08-14T18:52:58.1083914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.62*7A
2024-08-14T18:52:59.1166838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.60*74
2024-08-14T18:53:00.1182597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.59*77
2024-08-14T18:53:01.1083411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.58*71
2024-08-14T18:53:02.1169672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.58*7F
2024-08-14T18:53:03.1168543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.59*7C
2024-08-14T18:53:04.1166688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.60*7E
2024-08-14T18:53:05.1197054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.63*78
2024-08-14T18:53:06.1087314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.64*7D
2024-08-14T18:53:07.1085811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.65*78
2024-08-14T18:53:08.1084033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.64*7E
2024-08-14T18:53:09.1139603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.62*77
2024-08-14T18:53:10.1056990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.60*79
2024-08-14T18:53:11.1073665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.60*7A
2024-08-14T18:53:12.1108511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.64*7F
2024-08-14T18:53:13.1131123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.68*75
2024-08-14T18:53:14.1153030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.70*7C
2024-08-14T18:53:15.1150999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.71*77
2024-08-14T18:53:16.1060368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.71*7D
2024-08-14T18:53:17.1222835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.70*7F
2024-08-14T18:53:18.1067854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.66*7A
2024-08-14T18:53:19.1084506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.64*75
2024-08-14T18:53:20.1083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.65*7E
2024-08-14T18:53:21.1079878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.67*7C
2024-08-14T18:53:22.1078779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.68*73
2024-08-14T18:53:23.1113898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.69*77
2024-08-14T18:53:24.1141948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.71*72
2024-08-14T18:53:25.1139501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.73*74
2024-08-14T18:53:26.1137700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.74*79
2024-08-14T18:53:27.1136481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.72*71
2024-08-14T18:53:28.1133349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.69*71
2024-08-14T18:53:29.1131137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.68*78
2024-08-14T18:53:30.1129279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.69*75
2024-08-14T18:53:31.1128452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.71*7A
2024-08-14T18:53:32.1156200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.74*78
2024-08-14T18:53:33.1153152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.78*71
2024-08-14T18:53:34.1174698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.80*72
2024-08-14T18:53:35.1059455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.78*74
2024-08-14T18:53:36.1092591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.76*70
2024-08-14T18:53:37.1091081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.75*73
2024-08-14T18:53:38.1088813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.78*70
2024-08-14T18:53:39.1086348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.80*7E
2024-08-14T18:53:40.1084512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.80*73
2024-08-14T18:53:41.1082864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.76*7D
2024-08-14T18:53:42.1080667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.73*7B
2024-08-14T18:53:43.1078604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.73*77
2024-08-14T18:53:44.1076725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.77*7E
2024-08-14T18:53:45.1074648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-14T18:53:46.1073209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T18:53:47.1070614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.85*71
2024-08-14T18:53:48.1068781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.82*7F
2024-08-14T18:53:49.1066998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.79*73
2024-08-14T18:53:50.1172959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.78*75
2024-08-14T18:53:51.1145467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.81*7A
2024-08-14T18:53:52.1201734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.83*7F
2024-08-14T18:53:53.1134357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.83*77
2024-08-14T18:53:54.1132727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.84*71
2024-08-14T18:53:55.1129182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.83*79
2024-08-14T18:53:56.1127974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,141.81*77
2024-08-14T18:53:57.1126976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.80*7B
2024-08-14T18:53:58.1082047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.83*77
2024-08-14T18:53:59.1139098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,141.86*73
2024-08-14T18:54:00.1137400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.85*71
2024-08-14T18:54:01.1134862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.82*73
2024-08-14T18:54:02.1132773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,141.81*73
2024-08-14T18:54:03.1194975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.81*73
2024-08-14T18:54:04.1213144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.83*71
2024-08-14T18:54:05.1098544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.85*74
2024-08-14T18:54:06.1157642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.86*76
2024-08-14T18:54:07.1154842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.85*7A
2024-08-14T18:54:08.1154216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.85*74
2024-08-14T18:54:09.1152044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.85*70
2024-08-14T18:54:10.1150437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.85*79
2024-08-14T18:54:11.1189866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.84*72
2024-08-14T18:54:12.1187966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.84*7A
2024-08-14T18:54:13.1185827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.83*75
2024-08-14T18:54:14.1201397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.84*7A
2024-08-14T18:54:15.1070952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.87*70
2024-08-14T18:54:16.1137723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.91*7E
2024-08-14T18:54:17.1135998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.91*74
2024-08-14T18:54:18.1164453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.89*70
2024-08-14T18:54:19.1162340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.88*7A
2024-08-14T18:54:20.1161047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.87*72
2024-08-14T18:54:21.1158991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.87*78
2024-08-14T18:54:22.1155527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.88*7E
2024-08-14T18:54:23.1173316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.91*70
2024-08-14T18:54:24.1170785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.94*71
2024-08-14T18:54:25.1168895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.98*7C
2024-08-14T18:54:26.1167562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.00*7D
2024-08-14T18:54:27.1164577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.98*7D
2024-08-14T18:54:28.1162700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.94*71
2024-08-14T18:54:29.1161477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.93*74
2024-08-14T18:54:30.1158484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.97*77
2024-08-14T18:54:31.1156919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.99*7A
2024-08-14T18:54:32.1155637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.98*70
2024-08-14T18:54:33.1154175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.97*72
2024-08-14T18:54:34.1151634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.96*74
2024-08-14T18:54:35.1149133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.97*76
2024-08-14T18:54:36.1147485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.98*7B
2024-08-14T18:54:37.1145670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.99*7B
2024-08-14T18:54:38.1143450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.99*75
2024-08-14T18:54:39.1141042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.97*77
2024-08-14T18:54:40.1138953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.94*78
2024-08-14T18:54:41.1199268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.94*76
2024-08-14T18:54:42.1133080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.97*70
2024-08-14T18:54:43.1130376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-14T18:54:44.1067015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.04*70
2024-08-14T18:54:45.1090529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.06*74
2024-08-14T18:54:46.1089304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.09*7C
2024-08-14T18:54:47.1086784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.12*75
2024-08-14T18:54:48.1102556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.12*75
2024-08-14T18:54:49.1132252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.09*7D
2024-08-14T18:54:50.1192612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.05*76
2024-08-14T18:54:51.1190835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-14T18:54:52.1188418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.97*71
2024-08-14T18:54:53.1186762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.94*73
2024-08-14T18:54:54.1184794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.95*74
2024-08-14T18:54:55.1069201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.99*78
2024-08-14T18:54:56.1130750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.03*73
2024-08-14T18:54:57.1129414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.03*78
2024-08-14T18:54:58.1127002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.01*7A
2024-08-14T18:54:59.1164367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.00*7B
2024-08-14T18:55:00.1077009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.00*7D
2024-08-14T18:55:01.1120475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.02*7F
2024-08-14T18:55:02.1138624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.03*7B
2024-08-14T18:55:03.1136413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.02*79
2024-08-14T18:55:04.1134340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.99*7D
2024-08-14T18:55:05.1133329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.95*7A
2024-08-14T18:55:06.1129998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.95*70
2024-08-14T18:55:07.1218862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.98*74
2024-08-14T18:55:08.1216679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.02*7D
2024-08-14T18:55:09.1214722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.05*71
2024-08-14T18:55:10.1213074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.06*79
2024-08-14T18:55:11.1210975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.04*76
2024-08-14T18:55:12.1208322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.02*7F
2024-08-14T18:55:13.1206751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.02*78
2024-08-14T18:55:14.1204704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.05*70
2024-08-14T18:55:15.1090341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.07*7F
2024-08-14T18:55:16.1088937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.07*7F
2024-08-14T18:55:17.1130843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.03*78
2024-08-14T18:55:18.1169083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,142.00*78
2024-08-14T18:55:19.1192531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.01*75
2024-08-14T18:55:20.1191329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.05*76
2024-08-14T18:55:21.1189786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.07*7A
2024-08-14T18:55:22.1187740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.05*79
2024-08-14T18:55:23.1184263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-14T18:55:24.1183391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.03*71
2024-08-14T18:55:25.1181213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,142.02*7F
2024-08-14T18:55:26.1178605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.00*7E
2024-08-14T18:55:27.1190414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.00*78
2024-08-14T18:55:28.1242988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.03*7C
2024-08-14T18:55:29.1172377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.06*79
2024-08-14T18:55:30.1172010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.07*7B
2024-08-14T18:55:31.1168298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.08*77
2024-08-14T18:55:32.1166773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,142.08*73
2024-08-14T18:55:33.1165050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.05*76
2024-08-14T18:55:34.1164200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-14T18:55:35.1162011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.99*7F
2024-08-14T18:55:36.1158672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.95*78
2024-08-14T18:55:37.1158078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.94*75
2024-08-14T18:55:38.1156125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.92*74
2024-08-14T18:55:39.1153983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,141.91*7B
2024-08-14T18:55:40.1152120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.91*71
2024-08-14T18:55:41.1149048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.94*72
2024-08-14T18:55:42.1148236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.98*76
2024-08-14T18:55:43.1146036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.02*78
2024-08-14T18:55:44.1142875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.07*7D
2024-08-14T18:55:45.1142305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,142.11*74
2024-08-14T18:55:46.1140449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,142.09*73
2024-08-14T18:55:47.1137806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,142.05*7A
2024-08-14T18:55:48.1135484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.01*7D
2024-08-14T18:55:49.1134851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,141.99*7E
2024-08-14T18:55:50.1131427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,141.97*75
2024-08-14T18:55:51.1129058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.99*79
2024-08-14T18:55:52.1128363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.00*7A
2024-08-14T18:55:53.1126546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,142.00*71
2024-08-14T18:55:54.1123838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.00*7E
2024-08-14T18:55:55.1121252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.03*7B
2024-08-14T18:55:56.1120150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.07*7D
2024-08-14T18:55:57.1118574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.10*7B
2024-08-14T18:55:58.1115684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.14*74
2024-08-14T18:55:59.1114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,142.15*7A
2024-08-14T18:56:00.1112062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,142.09*72
2024-08-14T18:56:01.1109772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,142.01*76
2024-08-14T18:56:02.1107666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.96*77
2024-08-14T18:56:03.1105008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,141.96*73
2024-08-14T18:56:04.1104627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,141.97*7A
2024-08-14T18:56:05.1100949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,141.97*71
2024-08-14T18:56:06.1099654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,141.98*7F
2024-08-14T18:56:07.1098506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,142.01*7B
2024-08-14T18:56:08.1095717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.06*72
2024-08-14T18:56:09.1092692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.13*75
2024-08-14T18:56:10.1091263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.19*70
2024-08-14T18:56:11.1089347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.20*79
2024-08-14T18:56:12.1087141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.17*7B
2024-08-14T18:56:13.1117492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.13*70
2024-08-14T18:56:14.1083540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,142.10*7E
2024-08-14T18:56:15.1081323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.07*7D
2024-08-14T18:56:16.1079660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.06*7F
2024-08-14T18:56:17.1078579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,142.08*70
2024-08-14T18:56:18.1075990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.12*7D
2024-08-14T18:56:19.1073763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.14*78
2024-08-14T18:56:20.1072234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.16*77
2024-08-14T18:56:21.1069899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,142.18*75
2024-08-14T18:56:22.1224271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,142.21*75
2024-08-14T18:56:23.1222177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.20*7E
2024-08-14T18:56:24.1220455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.17*7F
2024-08-14T18:56:25.1218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.13*79
2024-08-14T18:56:26.1216166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.08*7E
2024-08-14T18:56:27.1214917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,142.03*7A
2024-08-14T18:56:28.1212677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.02*76
2024-08-14T18:56:29.1210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.06*7D
2024-08-14T18:56:30.1208701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.15*7B
2024-08-14T18:56:31.1206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.25*71
2024-08-14T18:56:32.1204538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.31*7C
2024-08-14T18:56:33.1102822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.29*72
2024-08-14T18:56:34.1143012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,142.26*72
2024-08-14T18:56:35.1141903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,142.20*79
2024-08-14T18:56:36.1139512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.17*7F
2024-08-14T18:56:37.1185007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.19*70
2024-08-14T18:56:38.1182671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,142.22*7C
2024-08-14T18:56:39.1083115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,142.23*7B
2024-08-14T18:56:40.1200936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.23*7D
2024-08-14T18:56:41.1177547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.23*7B
2024-08-14T18:56:42.1175804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.23*7D
2024-08-14T18:56:43.1173760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,142.25*71
2024-08-14T18:56:44.1094399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,142.31*71
2024-08-14T18:56:45.1199420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.33*73
2024-08-14T18:56:46.1197497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.31*70
2024-08-14T18:56:47.1195360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,142.26*76
2024-08-14T18:56:48.1191686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,142.22*78
2024-08-14T18:56:49.1191427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.20*7F
2024-08-14T18:56:50.1224455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.25*7E
2024-08-14T18:56:51.1195904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,142.31*73
2024-08-14T18:56:52.1193950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.37*77
2024-08-14T18:56:53.1192287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.39*79
2024-08-14T18:56:54.1190564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,142.33*7E
2024-08-14T18:56:55.1188508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,142.26*7A
2024-08-14T18:56:56.1186303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.28*7D
2024-08-14T18:56:57.1227120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.32*71
2024-08-14T18:56:58.1132178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,142.37*78
2024-08-14T18:56:59.1150669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.40*70
2024-08-14T18:57:00.1147393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.40*71
2024-08-14T18:57:01.1145454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.37*78
2024-08-14T18:57:02.1145146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.35*74
2024-08-14T18:57:03.1175518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.38*74
2024-08-14T18:57:04.1174348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.40*71
2024-08-14T18:57:05.1172256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.40*70
2024-08-14T18:57:06.1169934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.40*70
2024-08-14T18:57:07.1168118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,142.40*73
2024-08-14T18:57:08.1166878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,142.40*78
2024-08-14T18:57:09.1163268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.41*70
2024-08-14T18:57:10.1161976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.45*7B
2024-08-14T18:57:11.1160053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.47*7C
2024-08-14T18:57:12.1201911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.46*79
2024-08-14T18:57:13.1135657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,142.42*78
2024-08-14T18:57:14.1220861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,142.37*7D
2024-08-14T18:57:15.1169418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.38*76
2024-08-14T18:57:16.1186752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.44*7B
2024-08-14T18:57:17.1143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.48*74
2024-08-14T18:57:18.1141429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.50*78
2024-08-14T18:57:19.1210984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.46*77
2024-08-14T18:57:20.1228404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.42*7F
2024-08-14T18:57:21.1226475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,142.41*7C
2024-08-14T18:57:22.1224209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.43*72
2024-08-14T18:57:23.1222753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.47*7E
2024-08-14T18:57:24.1220951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.51*77
2024-08-14T18:57:25.1217838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.52*7D
2024-08-14T18:57:26.1216995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.52*7D
2024-08-14T18:57:27.1215056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.52*75
2024-08-14T18:57:28.1212786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.55*7B
2024-08-14T18:57:29.1211381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.57*7D
2024-08-14T18:57:30.1208114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.57*7C
2024-08-14T18:57:31.1228734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.56*7E
2024-08-14T18:57:32.1156773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.53*7E
2024-08-14T18:57:33.1154952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.50*79
2024-08-14T18:57:34.1181658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.47*77
2024-08-14T18:57:35.1179511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.47*7C
2024-08-14T18:57:36.1178017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.51*79
2024-08-14T18:57:37.1209726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.54*7E
2024-08-14T18:57:38.1207640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.54*7D
2024-08-14T18:57:39.1205762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.52*71
2024-08-14T18:57:40.1223657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.50*79
2024-08-14T18:57:41.1109975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.47*72
2024-08-14T18:57:42.1146301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.49*70
2024-08-14T18:57:43.1143985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.50*79
2024-08-14T18:57:44.1141987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.52*76
2024-08-14T18:57:45.1218251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.55*7F
2024-08-14T18:57:46.1164788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.57*7F
2024-08-14T18:57:47.1192276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.57*78
2024-08-14T18:57:48.1190337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,142.55*70
2024-08-14T18:57:49.1087912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.53*7F
2024-08-14T18:57:50.1145549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.50*71
2024-08-14T18:57:51.1143535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.48*74
2024-08-14T18:57:52.1140661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.48*74
2024-08-14T18:57:53.1229289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.48*73
2024-08-14T18:57:54.1129482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.50*7D
2024-08-14T18:57:55.1126590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.51*7A
2024-08-14T18:57:56.1125603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.52*74
2024-08-14T18:57:57.1123521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.55*77
2024-08-14T18:57:58.1227252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.55*7C
2024-08-14T18:57:59.1224453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.53*7C
2024-08-14T18:58:00.1223146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.52*71
2024-08-14T18:58:01.1221181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.54*78
2024-08-14T18:58:02.1218366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.55*74
2024-08-14T18:58:03.1217355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.56*79
2024-08-14T18:58:04.1214173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.58*72
2024-08-14T18:58:05.1212974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.61*7F
2024-08-14T18:58:06.1085232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.61*74
2024-08-14T18:58:07.1084158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.56*76
2024-08-14T18:58:08.1119615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.52*7B
2024-08-14T18:58:09.1117393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.52*7F
2024-08-14T18:58:10.1193501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.55*72
2024-08-14T18:58:11.1191553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.60*77
2024-08-14T18:58:12.1189142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.63*7C
2024-08-14T18:58:13.1186635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.62*72
2024-08-14T18:58:14.1185882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.58*7E
2024-08-14T18:58:15.1183082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.51*77
2024-08-14T18:58:16.1181718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.49*7E
2024-08-14T18:58:17.1178993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.51*70
2024-08-14T18:58:18.1178070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.56*79
2024-08-14T18:58:19.1175601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.60*77
2024-08-14T18:58:20.1173208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.62*7D
2024-08-14T18:58:21.1170928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.62*7E
2024-08-14T18:58:22.1169203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.61*7A
2024-08-14T18:58:23.1168484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.58*78
2024-08-14T18:58:24.1165860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.54*7E
2024-08-14T18:58:25.1164609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.50*75
2024-08-14T18:58:26.1161926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.50*7F
2024-08-14T18:58:27.1159916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.55*75
2024-08-14T18:58:28.1157272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.60*70
2024-08-14T18:58:29.1154795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.65*76
2024-08-14T18:58:30.1153730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.68*74
2024-08-14T18:58:31.1152728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,142.68*72
2024-08-14T18:58:32.1149618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.65*7E
2024-08-14T18:58:33.1168183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.61*76
2024-08-14T18:58:34.1140777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.59*7C
2024-08-14T18:58:35.1138183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,142.66*74
2024-08-14T18:58:36.1136350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.73*73
2024-08-14T18:58:37.1170653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.73*74
2024-08-14T18:58:38.1168570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,142.69*70
2024-08-14T18:58:39.1165816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.62*78
2024-08-14T18:58:40.1164782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.53*79
2024-08-14T18:58:41.1217510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.47*78
2024-08-14T18:58:42.1215499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,142.48*75
2024-08-14T18:58:43.1213655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.50*76
2024-08-14T18:58:44.1211799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.54*78
2024-08-14T18:58:45.1095948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.59*7A
2024-08-14T18:58:46.1135523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,142.63*7C
2024-08-14T18:58:47.1133571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.67*74
2024-08-14T18:58:48.1132290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.70*7A
2024-08-14T18:58:49.1129516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.72*7E
2024-08-14T18:58:50.1127912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.73*74
2024-08-14T18:58:51.1197613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.71*7E
2024-08-14T18:58:52.1195286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.69*70
2024-08-14T18:58:53.1194502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.66*74
2024-08-14T18:58:54.1233232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.63*79
2024-08-14T18:58:55.1231653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.60*72
2024-08-14T18:58:56.1228317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,142.54*7E
2024-08-14T18:58:57.1146787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,142.47*7F
2024-08-14T18:58:58.1169710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.46*71
2024-08-14T18:58:59.1142042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,142.53*7A
2024-08-14T18:59:00.1138819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,142.64*74
2024-08-14T18:59:01.1169719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.75*71
2024-08-14T18:59:02.1186532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,142.73*7C
2024-08-14T18:59:03.1204845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,142.60*7F
2024-08-14T18:59:04.1203035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,142.46*78
2024-08-14T18:59:05.1200774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.36*72
2024-08-14T18:59:06.1199704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,142.37*77
2024-08-14T18:59:07.1196890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,142.42*70
2024-08-14T18:59:08.1118476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.46*79
2024-08-14T18:59:09.1153633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.51*73
2024-08-14T18:59:10.1152814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,142.55*74
2024-08-14T18:59:11.1150622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,142.60*72
2024-08-14T18:59:12.1147619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.64*78
2024-08-14T18:59:13.1146196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.68*78
2024-08-14T18:59:14.1145002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.72*77
2024-08-14T18:59:15.1142537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.75*78
2024-08-14T18:59:16.1201451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.77*7D
2024-08-14T18:59:17.1103077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.79*75
2024-08-14T18:59:18.1099399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.78*7C
2024-08-14T18:59:19.1213134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.75*7E
2024-08-14T18:59:20.1092448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,142.70*7A
2024-08-14T18:59:21.1089822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.63*7B
2024-08-14T18:59:22.1088722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.56*78
2024-08-14T18:59:23.1086612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.49*7C
2024-08-14T18:59:24.1240878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,142.46*73
2024-08-14T18:59:25.1239226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,142.49*7F
2024-08-14T18:59:26.1236983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,142.51*75
2024-08-14T18:59:27.1234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,142.50*7A
2024-08-14T18:59:28.1232217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,142.46*7F
2024-08-14T18:59:29.1231168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.43*7B
2024-08-14T18:59:30.1228879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,142.49*78
2024-08-14T18:59:31.1087037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,142.60*72
2024-08-14T18:59:32.1214234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.64*79
2024-08-14T18:59:33.1250705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.61*7E
2024-08-14T18:59:34.1233863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,142.55*7D
2024-08-14T18:59:35.1232368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,142.48*73
2024-08-14T18:59:36.1229594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.46*7A
2024-08-14T18:59:37.1100087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,142.52*70
2024-08-14T18:59:38.1098318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,142.57*71
2024-08-14T18:59:39.1095724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.58*71
2024-08-14T18:59:40.1093742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.59*75
2024-08-14T18:59:41.1092733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,142.60*7C
2024-08-14T18:59:42.1122549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,142.62*70
2024-08-14T18:59:43.1119945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.64*79
2024-08-14T18:59:44.1117769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.64*76
2024-08-14T18:59:45.1115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.63*7F
2024-08-14T18:59:46.1134816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.61*78
2024-08-14T18:59:47.1132496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,142.60*7B
2024-08-14T18:59:48.1130710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.61*72
2024-08-14T18:59:49.1128922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,142.60*75
2024-08-14T18:59:50.1126488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.57*78
2024-08-14T18:59:51.1185702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,142.52*7B
2024-08-14T18:59:52.1121398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.45*7E
2024-08-14T18:59:53.1118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.40*7C
2024-08-14T18:59:54.1143823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,142.39*78
2024-08-14T18:59:55.1196082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.39*70
2024-08-14T18:59:56.1192752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.39*79
2024-08-14T18:59:57.1190878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,142.38*76
2024-08-14T18:59:58.1189105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,142.36*74
2024-08-14T18:59:59.1187826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.35*72
2024-08-14T19:00:00.1213553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,142.36*77
2024-08-14T19:00:01.1211914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,142.43*7A
2024-08-14T19:00:02.1210513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.49*75
2024-08-14T19:00:03.1208709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,142.54*78
2024-08-14T19:00:04.1206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.56*7F
2024-08-14T19:00:05.1205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.54*7B
2024-08-14T19:00:06.1202623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.50*7C
2024-08-14T19:00:07.1200740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.46*74
2024-08-14T19:00:08.1116638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.45*79
2024-08-14T19:00:09.1113920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.42*78
2024-08-14T19:00:10.1134520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.41*7C
2024-08-14T19:00:11.1132297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.43*79
2024-08-14T19:00:12.1130918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.43*79
2024-08-14T19:00:13.1128106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.41*74
2024-08-14T19:00:14.1125776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.40*7A
2024-08-14T19:00:15.1123756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.39*77
2024-08-14T19:00:16.1122735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.39*7B
2024-08-14T19:00:17.1120199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.40*72
2024-08-14T19:00:18.1146882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.42*74
2024-08-14T19:00:19.1144989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.45*75
2024-08-14T19:00:20.1142707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.48*76
2024-08-14T19:00:21.1140371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.51*79
2024-08-14T19:00:22.1138775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.50*79
2024-08-14T19:00:23.1136752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.49*7B
2024-08-14T19:00:24.1134376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.50*7F
2024-08-14T19:00:25.1132268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.51*7B
2024-08-14T19:00:26.1130779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.53*7D
2024-08-14T19:00:27.1128700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.53*7C
2024-08-14T19:00:28.1127236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.53*7C
2024-08-14T19:00:29.1125517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.52*7E
2024-08-14T19:00:30.1122450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.49*72
2024-08-14T19:00:31.1121696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.45*7D
2024-08-14T19:00:32.1119207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.40*75
2024-08-14T19:00:33.1117070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.35*7C
2024-08-14T19:00:34.1170626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.31*7C
2024-08-14T19:00:35.1168337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.28*78
2024-08-14T19:00:36.1166835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.26*7F
2024-08-14T19:00:37.1165471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.26*7B
2024-08-14T19:00:38.1163546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.24*7E
2024-08-14T19:00:39.1127772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.20*7C
2024-08-14T19:00:40.1125214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.17*7E
2024-08-14T19:00:41.1144660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.21*7F
2024-08-14T19:00:42.1143604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.28*7B
2024-08-14T19:00:43.1141403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.32*73
2024-08-14T19:00:44.1173008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.28*74
2024-08-14T19:00:45.1155780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.21*71
2024-08-14T19:00:46.1188077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.15*75
2024-08-14T19:00:47.1186317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.13*7A
2024-08-14T19:00:48.1184697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.15*7C
2024-08-14T19:00:49.1183305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.17*71
2024-08-14T19:00:50.1228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.20*7B
2024-08-14T19:00:51.1096970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.23*7F
2024-08-14T19:00:52.1094890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.25*7F
2024-08-14T19:00:53.1092826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.24*7F
2024-08-14T19:00:54.1246692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.24*7C
2024-08-14T19:00:55.1244979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.23*78
2024-08-14T19:00:56.1130996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.24*7F
2024-08-14T19:00:57.1129882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.25*71
2024-08-14T19:00:58.1216585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.26*7B
2024-08-14T19:00:59.1111539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,142.25*7C
2024-08-14T19:01:00.1128282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,142.22*7D
2024-08-14T19:01:01.1126798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.19*73
2024-08-14T19:01:02.1238709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.16*7E
2024-08-14T19:01:03.1108651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.13*7F
2024-08-14T19:01:04.1125024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.12*7D
2024-08-14T19:01:05.1122683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.12*78
2024-08-14T19:01:06.1120482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.12*7F
2024-08-14T19:01:07.1118757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.10*7C
2024-08-14T19:01:08.1160300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.10*7B
2024-08-14T19:01:09.1158104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.10*7D
2024-08-14T19:01:10.1185484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.10*79
2024-08-14T19:01:11.1183404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.10*7C
2024-08-14T19:01:12.1241374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-14T19:01:13.1238445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.14*7E
2024-08-14T19:01:14.1236854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.12*79
2024-08-14T19:01:15.1119015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.09*79
2024-08-14T19:01:16.1117623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.07*78
2024-08-14T19:01:17.1099446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.07*73
2024-08-14T19:01:18.1096869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.10*73
2024-08-14T19:01:19.1212580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.12*70
2024-08-14T19:01:20.1190169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.10*7D
2024-08-14T19:01:21.1247084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.08*70
2024-08-14T19:01:22.1244397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.05*72
2024-08-14T19:01:23.1242573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.05*74
2024-08-14T19:01:24.1240892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.06*7F
2024-08-14T19:01:25.1238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.06*7F
2024-08-14T19:01:26.1236561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.05*7A
2024-08-14T19:01:27.1234260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.05*7F
2024-08-14T19:01:28.1232880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.05*78
2024-08-14T19:01:29.1230748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.05*7A
2024-08-14T19:01:30.1228688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.06*78
2024-08-14T19:01:31.1226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.08*79
2024-08-14T19:01:32.1224643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.09*76
2024-08-14T19:01:33.1112521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.10*75
2024-08-14T19:01:34.1158950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.13*7C
2024-08-14T19:01:35.1207470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.16*71
2024-08-14T19:01:36.1205929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.19*7E
2024-08-14T19:01:37.1202335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.15*7E
2024-08-14T19:01:38.1247259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.10*73
2024-08-14T19:01:39.1198734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.05*7F
2024-08-14T19:01:40.1196612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.03*75
2024-08-14T19:01:41.1194635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-14T19:01:42.1191989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.01*74
2024-08-14T19:01:43.1212029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,141.97*77
2024-08-14T19:01:44.1236803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.92*70
2024-08-14T19:01:45.1234975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.89*7F
2024-08-14T19:01:46.1233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,141.91*73
2024-08-14T19:01:47.1103300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.94*7E
2024-08-14T19:01:48.1101308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-14T19:01:49.1139049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,141.95*77
2024-08-14T19:01:50.1193372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,141.90*7F
2024-08-14T19:01:51.1170713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.90*78
2024-08-14T19:01:52.1239428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.92*7E
2024-08-14T19:01:53.1100004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.95*75
2024-08-14T19:01:54.1157094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.98*72
2024-08-14T19:01:55.1218785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.00*7B
2024-08-14T19:01:56.1215897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.99*7C
2024-08-14T19:01:57.1213885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,141.97*74
2024-08-14T19:01:58.1211631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.94*74
2024-08-14T19:01:59.1236402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.93*7E
2024-08-14T19:02:00.1208626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,141.93*78
2024-08-14T19:02:01.1228494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.92*7A
2024-08-14T19:02:02.1225415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.91*76
2024-08-14T19:02:03.1244757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,141.90*71
2024-08-14T19:02:04.1141300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,141.87*79
2024-08-14T19:02:05.1156395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.87*7C
2024-08-14T19:02:06.1154893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,141.89*7B
2024-08-14T19:02:07.1152441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,141.92*72
2024-08-14T19:02:08.1150867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.96*7F
2024-08-14T19:02:09.1149395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.95*7B
2024-08-14T19:02:10.1226617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,141.88*7D
2024-08-14T19:02:11.1121770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,141.85*74
2024-08-14T19:02:12.1160230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.85*7C
2024-08-14T19:02:13.1157810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.86*7C
2024-08-14T19:02:14.1156024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.88*7E
2024-08-14T19:02:15.1153912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.90*76
2024-08-14T19:02:16.1152843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.92*73
2024-08-14T19:02:17.1150675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,141.90*78
2024-08-14T19:02:18.1148705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,141.90*78
2024-08-14T19:02:19.1146587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.90*71
2024-08-14T19:02:20.1143543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.92*7A
2024-08-14T19:02:21.1142434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.94*72
2024-08-14T19:02:22.1140441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.95*74
2024-08-14T19:02:23.1138160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.94*76
2024-08-14T19:02:24.1136794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,141.92*70
2024-08-14T19:02:25.1134033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.90*78
2024-08-14T19:02:26.1132089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.89*7E
2024-08-14T19:02:27.1130741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,141.90*76
2024-08-14T19:02:28.1128495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.91*77
2024-08-14T19:02:29.1185879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.91*76
2024-08-14T19:02:30.1209453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,141.89*7D
2024-08-14T19:02:31.1208896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,141.87*71
2024-08-14T19:02:32.1206802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.86*72
2024-08-14T19:02:33.1249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.88*75
2024-08-14T19:02:34.1122974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.92*77
2024-08-14T19:02:35.1119342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.94*7B
2024-08-14T19:02:36.1119279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.93*74
2024-08-14T19:02:37.1116846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,141.88*7C
2024-08-14T19:02:38.1114353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.85*7E
2024-08-14T19:02:39.1114116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.86*74
2024-08-14T19:02:40.1110863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.88*75
2024-08-14T19:02:41.1109095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.89*7B
2024-08-14T19:02:42.1107218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.90*7F
2024-08-14T19:02:43.1104707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.88*7A
2024-08-14T19:02:44.1183089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.86*7A
2024-08-14T19:02:45.1206473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.86*73
2024-08-14T19:02:46.1212208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.88*7F
2024-08-14T19:02:47.1208848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.91*7C
2024-08-14T19:02:48.1207832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.92*70
2024-08-14T19:02:49.1205880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.91*73
2024-08-14T19:02:50.1203670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,141.88*79
2024-08-14T19:02:51.1201382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.88*73
2024-08-14T19:02:52.1242588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-14T19:02:53.1240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.91*74
2024-08-14T19:02:54.1238694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.91*7D
2024-08-14T19:02:55.1237340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.86*7E
2024-08-14T19:02:56.1235213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.82*75
2024-08-14T19:02:57.1232479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,141.80*74
2024-08-14T19:02:58.1230759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.82*76
2024-08-14T19:02:59.1142144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,141.85*77
2024-08-14T19:03:00.1140730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.88*72
2024-08-14T19:03:01.1112910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-14T19:03:02.1133127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,141.86*74
2024-08-14T19:03:03.1131119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,141.82*74
2024-08-14T19:03:04.1111765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.79*7E
2024-08-14T19:03:05.1108678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.81*79
2024-08-14T19:03:06.1106051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.85*71
2024-08-14T19:03:07.1165466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.88*79
2024-08-14T19:03:08.1103205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.87*74
2024-08-14T19:03:09.1212084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,141.84*74
2024-08-14T19:03:10.1103061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.84*7B
2024-08-14T19:03:11.1100911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.86*7C
2024-08-14T19:03:12.1163916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.89*78
2024-08-14T19:03:13.1199620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.89*7A
2024-08-14T19:03:14.1196775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.88*7B
2024-08-14T19:03:15.1195323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.85*73
2024-08-14T19:03:16.1222612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.83*77
2024-08-14T19:03:17.1222120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.83*74
2024-08-14T19:03:18.1219761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.88*79
2024-08-14T19:03:19.1103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-14T19:03:20.1106916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.88*7B
2024-08-14T19:03:21.1136331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.81*7B
2024-08-14T19:03:22.1135549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.78*76
2024-08-14T19:03:23.1133276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.81*7A
2024-08-14T19:03:24.1131117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.81*75
2024-08-14T19:03:25.1128902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.80*70
2024-08-14T19:03:26.1127253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.80*73
2024-08-14T19:03:27.1125194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.84*71
2024-08-14T19:03:28.1121369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.87*72
2024-08-14T19:03:29.1120884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.87*77
2024-08-14T19:03:30.1119173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.86*7A
2024-08-14T19:03:31.1116918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.85*70
2024-08-14T19:03:32.1114413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.84*72
2024-08-14T19:03:33.1236642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.84*79
2024-08-14T19:03:34.1253182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.85*78
2024-08-14T19:03:35.1224260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.85*73
2024-08-14T19:03:36.1213095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.86*77
2024-08-14T19:03:37.1211199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.87*77
2024-08-14T19:03:38.1239572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.88*7A
2024-08-14T19:03:39.1237550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.87*7C
2024-08-14T19:03:40.1235136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.86*79
2024-08-14T19:03:41.1234388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.86*75
2024-08-14T19:03:42.1231335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.89*78
2024-08-14T19:03:43.1258160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.91*7E
2024-08-14T19:03:44.1257438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.93*74
2024-08-14T19:03:45.1253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.92*73
2024-08-14T19:03:46.1252923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.93*7D
2024-08-14T19:03:47.1264527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-14T19:03:48.1249096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.95*72
2024-08-14T19:03:49.1122354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.90*7B
2024-08-14T19:03:50.1205950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.83*74
2024-08-14T19:03:51.1205260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.76*78
2024-08-14T19:03:52.1202905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.74*72
2024-08-14T19:03:53.1200765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.78*73
2024-08-14T19:03:54.1118184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.82*70
2024-08-14T19:03:55.1154448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.85*72
2024-08-14T19:03:56.1152529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.86*73
2024-08-14T19:03:57.1150619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.87*71
2024-08-14T19:03:58.1148469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.91*76
2024-08-14T19:03:59.1176724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.92*76
2024-08-14T19:04:00.1175100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.88*72
2024-08-14T19:04:01.1174244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.80*74
2024-08-14T19:04:02.1171646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.73*7A
2024-08-14T19:04:03.1170365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.72*78
2024-08-14T19:04:04.1166797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.77*78
2024-08-14T19:04:05.1203864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.81*76
2024-08-14T19:04:06.1255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.84*73
2024-08-14T19:04:07.1127851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.86*73
2024-08-14T19:04:08.1164372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.88*7B
2024-08-14T19:04:09.1123746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.91*70
2024-08-14T19:04:10.1212188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.93*7B
2024-08-14T19:04:11.1247858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.93*75
2024-08-14T19:04:12.1175525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.92*76
2024-08-14T19:04:13.1200933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.91*70
2024-08-14T19:04:14.1199116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.93*70
2024-08-14T19:04:15.1198290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.94*72
2024-08-14T19:04:16.1195770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.94*71
2024-08-14T19:04:17.1192924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.93*75
2024-08-14T19:04:18.1190905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.94*70
2024-08-14T19:04:19.1189639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.95*78
2024-08-14T19:04:20.1186663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.95*76
2024-08-14T19:04:21.1184874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,141.95*7C
2024-08-14T19:04:22.1183424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,141.93*7F
2024-08-14T19:04:23.1134990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.92*73
2024-08-14T19:04:24.1133891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.91*72
2024-08-14T19:04:25.1131811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.91*78
2024-08-14T19:04:26.1128989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.90*79
2024-08-14T19:04:27.1127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.89*7B
2024-08-14T19:04:28.1125586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.89*75
2024-08-14T19:04:29.1172166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.88*7C
2024-08-14T19:04:30.1183209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.88*7D
2024-08-14T19:04:31.1181763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.86*7D
2024-08-14T19:04:32.1179349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.86*71
2024-08-14T19:04:33.1177568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.85*7B
2024-08-14T19:04:34.1196037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,141.82*7C
2024-08-14T19:04:35.1194612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,141.76*77
2024-08-14T19:04:36.1191938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,141.73*7D
2024-08-14T19:04:37.1189888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.75*71
2024-08-14T19:04:38.1188804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,141.79*76
2024-08-14T19:04:39.1186554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,141.80*75
2024-08-14T19:04:40.1184077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.78*79
2024-08-14T19:04:41.1182614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.76*7D
2024-08-14T19:04:42.1180358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.77*73
2024-08-14T19:04:43.1178578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.79*70
2024-08-14T19:04:44.1177269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.81*71
2024-08-14T19:04:45.1174280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.79*7D
2024-08-14T19:04:46.1114738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.76*7C
2024-08-14T19:04:47.1175295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.73*70
2024-08-14T19:04:48.1172970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.71*7D
2024-08-14T19:04:49.1170932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.71*70
2024-08-14T19:04:50.1169194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-14T19:04:51.1190393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.73*70
2024-08-14T19:04:52.1187737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.74*7F
2024-08-14T19:04:53.1185851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.74*7F
2024-08-14T19:04:54.1184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.72*7C
2024-08-14T19:04:55.1180897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.69*75
2024-08-14T19:04:56.1261002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.69*74
2024-08-14T19:04:57.1125022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.72*7F
2024-08-14T19:04:58.1122860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.76*79
2024-08-14T19:04:59.1121346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.79*72
2024-08-14T19:05:00.1155830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.79*71
2024-08-14T19:05:01.1154253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.76*7C
2024-08-14T19:05:02.1179362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.73*7E
2024-08-14T19:05:03.1228680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.69*77
2024-08-14T19:05:04.1123089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.65*7B
2024-08-14T19:05:05.1122220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.61*7A
2024-08-14T19:05:06.1119788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.60*7E
2024-08-14T19:05:07.1116857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.65*7A
2024-08-14T19:05:08.1116187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.68*77
2024-08-14T19:05:09.1148475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.68*77
2024-08-14T19:05:10.1146477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.65*79
2024-08-14T19:05:11.1144583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.63*7A
2024-08-14T19:05:12.1142408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.65*7E
2024-08-14T19:05:13.1140671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.69*76
2024-08-14T19:05:14.1137818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.70*79
2024-08-14T19:05:15.1136900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.68*72
2024-08-14T19:05:16.1134962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.65*7D
2024-08-14T19:05:17.1133126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.65*7F
2024-08-14T19:05:18.1130532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.68*7E
2024-08-14T19:05:19.1170458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.68*70
2024-08-14T19:05:20.1168930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.65*78
2024-08-14T19:05:21.1166592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.62*7E
2024-08-14T19:05:22.1250556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.61*71
2024-08-14T19:05:23.1248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.63*79
2024-08-14T19:05:24.1247298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.62*71
2024-08-14T19:05:25.1244484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.59*77
2024-08-14T19:05:26.1242614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.57*7A
2024-08-14T19:05:27.1241301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.58*74
2024-08-14T19:05:28.1239096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.60*7B
2024-08-14T19:05:29.1236120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.61*78
2024-08-14T19:05:30.1235226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.60*72
2024-08-14T19:05:31.1232340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.57*72
2024-08-14T19:05:32.1231136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.56*7C
2024-08-14T19:05:33.1249517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.55*7D
2024-08-14T19:05:34.1248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.57*76
2024-08-14T19:05:35.1247087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.60*7E
2024-08-14T19:05:36.1245691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.62*78
2024-08-14T19:05:37.1113355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.63*78
2024-08-14T19:05:38.1153769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.65*7D
2024-08-14T19:05:39.1171202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.68*70
2024-08-14T19:05:40.1168919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.74*70
2024-08-14T19:05:41.1165910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.77*7F
2024-08-14T19:05:42.1164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.74*70
2024-08-14T19:05:43.1163098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,141.67*77
2024-08-14T19:05:44.1200473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.60*7B
2024-08-14T19:05:45.1198927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.58*71
2024-08-14T19:05:46.1197206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.64*79
2024-08-14T19:05:47.1231022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.68*71
2024-08-14T19:05:48.1229259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.70*7E
2024-08-14T19:05:49.1226874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.69*72
2024-08-14T19:05:50.1141270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.68*74
2024-08-14T19:05:51.1171643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.67*7C
2024-08-14T19:05:52.1183977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.66*79
2024-08-14T19:05:53.1222351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.66*77
2024-08-14T19:05:54.1250674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.65*71
2024-08-14T19:05:55.1165737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.63*77
2024-08-14T19:05:56.1164892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.63*7E
2024-08-14T19:05:57.1162283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.65*7E
2024-08-14T19:05:58.1160539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.66*7E
2024-08-14T19:05:59.1159100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.64*7F
2024-08-14T19:06:00.1155653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.63*7B
2024-08-14T19:06:01.1154897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.63*7B
2024-08-14T19:06:02.1249902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.64*74
2024-08-14T19:06:03.1247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.64*74
2024-08-14T19:06:04.1246054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.63*7B
2024-08-14T19:06:05.1144225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.63*70
2024-08-14T19:06:06.1141852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.65*75
2024-08-14T19:06:07.1140537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-14T19:06:08.1190230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.62*7D
2024-08-14T19:06:09.1188605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.59*72
2024-08-14T19:06:10.1225196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.59*77
2024-08-14T19:06:11.1125362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.60*70
2024-08-14T19:06:12.1122518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.62*7A
2024-08-14T19:06:13.1121071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.63*78
2024-08-14T19:06:14.1119123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.63*7B
2024-08-14T19:06:15.1117403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.63*75
2024-08-14T19:06:16.1271034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.63*79
2024-08-14T19:06:17.1270149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.64*78
2024-08-14T19:06:18.1268012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.63*74
2024-08-14T19:06:19.1141425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.61*75
2024-08-14T19:06:20.1140728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.59*7E
2024-08-14T19:06:21.1138805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.60*76
2024-08-14T19:06:22.1136392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.64*7B
2024-08-14T19:06:23.1134590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.68*78
2024-08-14T19:06:24.1132529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.71*7A
2024-08-14T19:06:25.1129807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.70*7A
2024-08-14T19:06:26.1128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.68*72
2024-08-14T19:06:27.1126896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.64*78
2024-08-14T19:06:28.1124880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.62*75
2024-08-14T19:06:29.1157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.62*7E
2024-08-14T19:06:30.1156089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.63*74
2024-08-14T19:06:31.1152520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.63*7F
2024-08-14T19:06:32.1151592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.63*74
2024-08-14T19:06:33.1149578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.65*7D
2024-08-14T19:06:34.1180529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,141.67*79
2024-08-14T19:06:35.1244112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.65*7B
2024-08-14T19:06:36.1241407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.61*7A
2024-08-14T19:06:37.1239091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.57*72
2024-08-14T19:06:38.1238610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,141.57*73
2024-08-14T19:06:39.1236478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-14T19:06:40.1234645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.68*77
2024-08-14T19:06:41.1232356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.71*73
2024-08-14T19:06:42.1122980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.72*70
2024-08-14T19:06:43.1120615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.73*76
2024-08-14T19:06:44.1118445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.76*72
2024-08-14T19:06:45.1273041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.77*7F
2024-08-14T19:06:46.1271257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.73*7E
2024-08-14T19:06:47.1195390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.66*7A
2024-08-14T19:06:48.1218433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.60*79
2024-08-14T19:06:49.1217249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.58*70
2024-08-14T19:06:50.1234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.60*75
2024-08-14T19:06:51.1233929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.62*79
2024-08-14T19:06:52.1232158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.60*78
2024-08-14T19:06:53.1229418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.58*73
2024-08-14T19:06:54.1227753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.58*73
2024-08-14T19:06:55.1225171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.61*76
2024-08-14T19:06:56.1224263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.65*77
2024-08-14T19:06:57.1221741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.68*71
2024-08-14T19:06:58.1200626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.69*77
2024-08-14T19:06:59.1197196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.70*7A
2024-08-14T19:07:00.1218734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.70*7F
2024-08-14T19:07:01.1267145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.68*71
2024-08-14T19:07:02.1181900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.67*79
2024-08-14T19:07:03.1179111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.69*72
2024-08-14T19:07:04.1177380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.72*71
2024-08-14T19:07:05.1175049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.73*7A
2024-08-14T19:07:06.1173711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.71*79
2024-08-14T19:07:07.1171544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.69*75
2024-08-14T19:07:08.1169672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.68*74
2024-08-14T19:07:09.1254155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.69*72
2024-08-14T19:07:10.1252780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.71*70
2024-08-14T19:07:11.1250577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.74*7C
2024-08-14T19:07:12.1248121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.76*75
2024-08-14T19:07:13.1246465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.78*74
2024-08-14T19:07:14.1245074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.79*7B
2024-08-14T19:07:15.1241827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.78*74
2024-08-14T19:07:16.1240553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.76*74
2024-08-14T19:07:17.1122327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.73*7C
2024-08-14T19:07:18.1275851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.69*75
2024-08-14T19:07:19.1274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.67*78
2024-08-14T19:07:20.1194378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.69*75
2024-08-14T19:07:21.1211369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.72*7D
2024-08-14T19:07:22.1156712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.76*7D
2024-08-14T19:07:23.1155964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.80*76
2024-08-14T19:07:24.1152509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.83*7C
2024-08-14T19:07:25.1150247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.84*79
2024-08-14T19:07:26.1149439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.83*76
2024-08-14T19:07:27.1148086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.81*73
2024-08-14T19:07:28.1144452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.80*75
2024-08-14T19:07:29.1166372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.79*7A
2024-08-14T19:07:30.1164839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.78*77
2024-08-14T19:07:31.1162259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.77*73
2024-08-14T19:07:32.1159666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.77*73
2024-08-14T19:07:33.1158185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.78*78
2024-08-14T19:07:34.1297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.81*73
2024-08-14T19:07:35.1139063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.83*71
2024-08-14T19:07:36.1163867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.82*70
2024-08-14T19:07:37.1199888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.80*70
2024-08-14T19:07:38.1197646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.81*77
2024-08-14T19:07:39.1195629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.84*72
2024-08-14T19:07:40.1193257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.87*70
2024-08-14T19:07:41.1190074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.88*7F
2024-08-14T19:07:42.1189640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-14T19:07:43.1188041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.85*7D
2024-08-14T19:07:44.1185168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.85*72
2024-08-14T19:07:45.1213759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.88*78
2024-08-14T19:07:46.1212176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.89*7B
2024-08-14T19:07:47.1210816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.86*7D
2024-08-14T19:07:48.1209288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,141.82*76
2024-08-14T19:07:49.1207238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.79*7C
2024-08-14T19:07:50.1255141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.83*7E
2024-08-14T19:07:51.1174051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.89*7E
2024-08-14T19:07:52.1212299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-14T19:07:53.1189997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.95*71
2024-08-14T19:07:54.1215208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.96*78
2024-08-14T19:07:55.1213120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.97*74
2024-08-14T19:07:56.1210725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.95*7C
2024-08-14T19:07:57.1208144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,141.91*70
2024-08-14T19:07:58.1206679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.86*79
2024-08-14T19:07:59.1205160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.87*76
2024-08-14T19:08:00.1203682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.91*79
2024-08-14T19:08:01.1201026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.95*77
2024-08-14T19:08:02.1199116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.97*70
2024-08-14T19:08:03.1197898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.98*7A
2024-08-14T19:08:04.1195603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.97*72
2024-08-14T19:08:05.1193546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-14T19:08:06.1191522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.97*7F
2024-08-14T19:08:07.1188974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.99*7F
2024-08-14T19:08:08.1187771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.00*7C
2024-08-14T19:08:09.1143244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.00*70
2024-08-14T19:08:10.1141653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.98*73
2024-08-14T19:08:11.1169200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.96*74
2024-08-14T19:08:12.1167804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.95*7E
2024-08-14T19:08:13.1165531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.93*74
2024-08-14T19:08:14.1225583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.92*71
2024-08-14T19:08:15.1223978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.93*70
2024-08-14T19:08:16.1222346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.95*72
2024-08-14T19:08:17.1219741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.95*76
2024-08-14T19:08:18.1259759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.94*73
2024-08-14T19:08:19.1155444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.96*7C
2024-08-14T19:08:20.1153237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.97*76
2024-08-14T19:08:21.1151417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.99*7D
2024-08-14T19:08:22.1217501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.99*78
2024-08-14T19:08:23.1215674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.98*7A
2024-08-14T19:08:24.1213280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.98*78
2024-08-14T19:08:25.1211253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,141.99*7F
2024-08-14T19:08:26.1209544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.99*7A
2024-08-14T19:08:27.1207110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.98*77
2024-08-14T19:08:28.1205429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.98*71
2024-08-14T19:08:29.1203482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.01*7A
2024-08-14T19:08:30.1272525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.05*74
2024-08-14T19:08:31.1171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.08*71
2024-08-14T19:08:32.1170564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.10*79
2024-08-14T19:08:33.1167909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.10*71
2024-08-14T19:08:34.1167233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.10*7E
2024-08-14T19:08:35.1240676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.10*71
2024-08-14T19:08:36.1271482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.08*7F
2024-08-14T19:08:37.1268703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.07*74
2024-08-14T19:08:38.1135835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.09*70
2024-08-14T19:08:39.1134428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.11*7F
2024-08-14T19:08:40.1132183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,142.10*7F
2024-08-14T19:08:41.1129287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.06*7C
2024-08-14T19:08:42.1128470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.03*7B
2024-08-14T19:08:43.1282023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.02*7E
2024-08-14T19:08:44.1280009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.04*76
2024-08-14T19:08:45.1258086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.05*7A
2024-08-14T19:08:46.1157576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.05*7E
2024-08-14T19:08:47.1175629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,142.05*79
2024-08-14T19:08:48.1269802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.04*7C
2024-08-14T19:08:49.1268144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.03*7F
2024-08-14T19:08:50.1265139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.02*77
2024-08-14T19:08:51.1264800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.02*7C
2024-08-14T19:08:52.1128087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.04*74
2024-08-14T19:08:53.1177810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.06*7F
2024-08-14T19:08:54.1176286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.04*7F
2024-08-14T19:08:55.1173948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.01*79
2024-08-14T19:08:56.1172117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.00*7C
2024-08-14T19:08:57.1224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,141.99*7E
2024-08-14T19:08:58.1223058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.98*73
2024-08-14T19:08:59.1253887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.00*79
2024-08-14T19:09:00.1252077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.03*79
2024-08-14T19:09:01.1142853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.07*72
2024-08-14T19:09:02.1140613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.10*76
2024-08-14T19:09:03.1137447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.11*71
2024-08-14T19:09:04.1132659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.13*7D
2024-08-14T19:09:05.1131253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.14*7F
2024-08-14T19:09:06.1128916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.14*77
2024-08-14T19:09:07.1282395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.13*7B
2024-08-14T19:09:08.1280337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.12*7D
2024-08-14T19:09:09.1278521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,142.11*7E
2024-08-14T19:09:10.1277145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,142.09*70
2024-08-14T19:09:11.1275449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.07*7C
2024-08-14T19:09:12.1273005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.06*7C
2024-08-14T19:09:13.1270861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.07*7F
2024-08-14T19:09:14.1268640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.10*7E
2024-08-14T19:09:15.1266407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.12*7D
2024-08-14T19:09:16.1265572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,142.12*7B
2024-08-14T19:09:17.1246759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.10*79
2024-08-14T19:09:18.1243640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.08*7B
2024-08-14T19:09:19.1180185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.07*7E
2024-08-14T19:09:20.1226301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.06*7E
2024-08-14T19:09:21.1282791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.06*7C
2024-08-14T19:09:22.1280929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.05*7F
2024-08-14T19:09:23.1278316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,142.02*72
2024-08-14T19:09:24.1345755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,142.00*7F
2024-08-14T19:09:25.1275548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.01*79
2024-08-14T19:09:26.1271480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,142.06*74
2024-08-14T19:09:27.1134080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,142.11*77
2024-08-14T19:09:28.1268237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.11*7E
2024-08-14T19:09:29.1266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,142.05*79
2024-08-14T19:09:30.1265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,141.98*7C
2024-08-14T19:09:31.1263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.94*71
2024-08-14T19:09:32.1261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.94*7F
2024-08-14T19:09:33.1258899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,141.95*7E
2024-08-14T19:09:34.1282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,141.96*78
2024-08-14T19:09:35.1194538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.96*77
2024-08-14T19:09:36.1211281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,141.96*71
2024-08-14T19:09:37.1259188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,141.95*78
2024-08-14T19:09:38.1274004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.96*73
2024-08-14T19:09:39.1193331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.98*7E
2024-08-14T19:09:40.1190478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.01*7F
2024-08-14T19:09:41.1189255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.03*7C
2024-08-14T19:09:42.1188422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.05*7A
2024-08-14T19:09:43.1185837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,142.07*76
2024-08-14T19:09:44.1183611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.07*72
2024-08-14T19:09:45.1180560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.06*7D
2024-08-14T19:09:46.1179482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.05*7F
2024-08-14T19:09:47.1200964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.03*75
2024-08-14T19:09:48.1219926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.01*7F
2024-08-14T19:09:49.1216778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.02*75
2024-08-14T19:09:50.1216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.03*7E
2024-08-14T19:09:51.1214552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,142.04*7B
2024-08-14T19:09:52.1211515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.04*7E
2024-08-14T19:09:53.1210524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.03*79
2024-08-14T19:09:54.1207994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.05*75
2024-08-14T19:09:55.1267019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.09*71
2024-08-14T19:09:56.1275287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.11*72
2024-08-14T19:09:57.1196920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.08*71
2024-08-14T19:09:58.1194589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,142.02*7E
2024-08-14T19:09:59.1192536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.97*7F
2024-08-14T19:10:00.1190469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.98*79
2024-08-14T19:10:01.1189138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,142.02*7C
2024-08-14T19:10:02.1187438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.03*7C
2024-08-14T19:10:03.1184691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.04*7E
2024-08-14T19:10:04.1182015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,142.03*74
2024-08-14T19:10:05.1278119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,142.04*7C
2024-08-14T19:10:06.1274940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.06*7E
2024-08-14T19:10:07.1273748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.07*79
2024-08-14T19:10:08.1161239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.08*74
2024-08-14T19:10:09.1284997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-14T19:10:10.1241413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.11*7A
2024-08-14T19:10:11.1282900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,142.11*7F
2024-08-14T19:10:12.1159136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.08*79
2024-08-14T19:10:13.1202783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.05*7C
2024-08-14T19:10:14.1259805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.05*7E
2024-08-14T19:10:15.1256553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.06*76
2024-08-14T19:10:16.1255733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.05*7E
2024-08-14T19:10:17.1273827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.02*77
2024-08-14T19:10:18.1272289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.00*7D
2024-08-14T19:10:19.1186396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.00*79
2024-08-14T19:10:20.1184536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.02*7A
2024-08-14T19:10:21.1182862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,142.05*75
2024-08-14T19:10:22.1178713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.07*70
2024-08-14T19:10:23.1177125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.07*7C
2024-08-14T19:10:24.1175812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.05*79
2024-08-14T19:10:25.1173473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.03*79
2024-08-14T19:10:26.1172573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.04*7D
2024-08-14T19:10:27.1169082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.07*73
2024-08-14T19:10:28.1167560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.10*7B
2024-08-14T19:10:29.1206338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.12*7B
2024-08-14T19:10:30.1235277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.10*71
2024-08-14T19:10:31.1190204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.08*7D
2024-08-14T19:10:32.1188577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.07*71
2024-08-14T19:10:33.1186751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.07*70
2024-08-14T19:10:34.1183976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.07*76
2024-08-14T19:10:35.1182041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.07*70
2024-08-14T19:10:36.1233407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.08*7B
2024-08-14T19:10:37.1231348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.05*70
2024-08-14T19:10:38.1228403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.04*77
2024-08-14T19:10:39.1227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.06*7C
2024-08-14T19:10:40.1224946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.09*72
2024-08-14T19:10:41.1221858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.11*7F
2024-08-14T19:10:42.1221731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.10*74
2024-08-14T19:10:43.1243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.06*7E
2024-08-14T19:10:44.1197538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,142.02*7B
2024-08-14T19:10:45.1195399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.99*79
2024-08-14T19:10:46.1221331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.00*7F
2024-08-14T19:10:47.1160466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.04*79
2024-08-14T19:10:48.1199530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.08*72
2024-08-14T19:10:49.1198210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.12*7A
2024-08-14T19:10:50.1195674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,142.13*78
2024-08-14T19:10:51.1194268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.12*76
2024-08-14T19:10:52.1191299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.10*7F
2024-08-14T19:10:53.1218438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.09*74
2024-08-14T19:10:54.1190596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.10*78
2024-08-14T19:10:55.1189935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.11*78
2024-08-14T19:10:56.1186983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.10*74
2024-08-14T19:10:57.1184276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.08*79
2024-08-14T19:10:58.1183225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.07*7C
2024-08-14T19:10:59.1181075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.09*71
2024-08-14T19:11:00.1179258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.11*7A
2024-08-14T19:11:01.1166713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.08*78
2024-08-14T19:11:02.1223810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.04*7E
2024-08-14T19:11:03.1221312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.01*7A
2024-08-14T19:11:04.1168635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.01*71
2024-08-14T19:11:05.1166923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.05*7C
2024-08-14T19:11:06.1187644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.07*75
2024-08-14T19:11:07.1184504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.08*74
2024-08-14T19:11:08.1183637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.08*77
2024-08-14T19:11:09.1181856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.06*75
2024-08-14T19:11:10.1144668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.05*7B
2024-08-14T19:11:11.1201366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.07*78
2024-08-14T19:11:12.1199951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.10*7E
2024-08-14T19:11:13.1196930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.12*76
2024-08-14T19:11:14.1195221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.13*7F
2024-08-14T19:11:15.1193001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.12*7B
2024-08-14T19:11:16.1190527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.13*7C
2024-08-14T19:11:17.1216301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.15*70
2024-08-14T19:11:18.1239949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.16*7D
2024-08-14T19:11:19.1237550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.15*75
2024-08-14T19:11:20.1234732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.14*70
2024-08-14T19:11:21.1189088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.14*76
2024-08-14T19:11:22.1246826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.14*7A
2024-08-14T19:11:23.1146841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,142.11*78
2024-08-14T19:11:24.1144470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.09*70
2024-08-14T19:11:25.1143531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.09*7B
2024-08-14T19:11:26.1141378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.10*70
2024-08-14T19:11:27.1296414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.10*72
2024-08-14T19:11:28.1293630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.09*71
2024-08-14T19:11:29.1292252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.09*79
2024-08-14T19:11:30.1290096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.08*70
2024-08-14T19:11:31.1287644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.07*79
2024-08-14T19:11:32.1284907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.08*79
2024-08-14T19:11:33.1268668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.11*7D
2024-08-14T19:11:34.1267203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.13*71
2024-08-14T19:11:35.1264835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.11*71
2024-08-14T19:11:36.1203930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.07*7B
2024-08-14T19:11:37.1259532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.03*7E
2024-08-14T19:11:38.1257754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.05*7B
2024-08-14T19:11:39.1256452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.08*7B
2024-08-14T19:11:40.1205933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.10*7C
2024-08-14T19:11:41.1204186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.11*74
2024-08-14T19:11:42.1202059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.12*71
2024-08-14T19:11:43.1200223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.12*78
2024-08-14T19:11:44.1198377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.10*79
2024-08-14T19:11:45.1238032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.07*75
2024-08-14T19:11:46.1236403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.06*7F
2024-08-14T19:11:47.1233327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.06*77
2024-08-14T19:11:48.1149554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.07*79
2024-08-14T19:11:49.1147166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.07*73
2024-08-14T19:11:50.1145775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-14T19:11:51.1163588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.06*7A
2024-08-14T19:11:52.1161537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.08*73
2024-08-14T19:11:53.1192791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.11*7E
2024-08-14T19:11:54.1190366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-14T19:11:55.1248027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.13*75
2024-08-14T19:11:56.1246439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.12*77
2024-08-14T19:11:57.1216366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.10*7F
2024-08-14T19:11:58.1240974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.10*70
2024-08-14T19:11:59.1239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.08*71
2024-08-14T19:12:00.1237161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.06*77
2024-08-14T19:12:01.1235430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.02*77
2024-08-14T19:12:02.1280056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.02*79
2024-08-14T19:12:03.1154832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.04*7F
2024-08-14T19:12:04.1152303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.08*7E
2024-08-14T19:12:05.1187063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.10*78
2024-08-14T19:12:06.1185221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.12*7B
2024-08-14T19:12:07.1204342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.11*77
2024-08-14T19:12:08.1200908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.11*70
2024-08-14T19:12:09.1198791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.10*7F
2024-08-14T19:12:10.1229642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.09*70
2024-08-14T19:12:11.1227207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.10*7A
2024-08-14T19:12:12.1263347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-14T19:12:13.1297084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.13*73
2024-08-14T19:12:14.1294969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.14*72
2024-08-14T19:12:15.1293404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.13*74
2024-08-14T19:12:16.1290938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.12*7D
2024-08-14T19:12:17.1289277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.13*73
2024-08-14T19:12:18.1287448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.15*7D
2024-08-14T19:12:19.1284800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.16*75
2024-08-14T19:12:20.1283381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.13*79
2024-08-14T19:12:21.1162840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,142.09*75
2024-08-14T19:12:22.1160639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.07*7C
2024-08-14T19:12:23.1159851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.10*79
2024-08-14T19:12:24.1158163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.14*74
2024-08-14T19:12:25.1155481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.18*74
2024-08-14T19:12:26.1152866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.20*79
2024-08-14T19:12:27.1151391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.18*75
2024-08-14T19:12:28.1149667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.14*78
2024-08-14T19:12:29.1234631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.10*7C
2024-08-14T19:12:30.1272615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.12*74
2024-08-14T19:12:31.1173734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.15*7D
2024-08-14T19:12:32.1203433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.17*79
2024-08-14T19:12:33.1201367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.15*7D
2024-08-14T19:12:34.1198380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.12*7A
2024-08-14T19:12:35.1197751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.13*7F
2024-08-14T19:12:36.1195657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.16*75
2024-08-14T19:12:37.1215147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.17*75
2024-08-14T19:12:38.1212600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.15*76
2024-08-14T19:12:39.1211415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.12*7D
2024-08-14T19:12:40.1209444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-14T19:12:41.1224028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.14*7B
2024-08-14T19:12:42.1223587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.18*71
2024-08-14T19:12:43.1221562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.20*7D
2024-08-14T19:12:44.1241022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.19*71
2024-08-14T19:12:45.1148232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.15*78
2024-08-14T19:12:46.1302833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-14T19:12:47.1299446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.06*7C
2024-08-14T19:12:48.1199397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.07*7B
2024-08-14T19:12:49.1245388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.10*75
2024-08-14T19:12:50.1243826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.12*7D
2024-08-14T19:12:51.1241370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.13*7D
2024-08-14T19:12:52.1262972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.14*7D
2024-08-14T19:12:53.1260864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.16*78
2024-08-14T19:12:54.1258978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.20*75
2024-08-14T19:12:55.1256052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.22*72
2024-08-14T19:12:56.1255197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.19*7B
2024-08-14T19:12:57.1253429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.13*77
2024-08-14T19:12:58.1251065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.09*7E
2024-08-14T19:12:59.1248428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.09*7A
2024-08-14T19:13:00.1247489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,142.14*7D
2024-08-14T19:13:01.1302471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,142.18*73
2024-08-14T19:13:02.1299912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.21*74
2024-08-14T19:13:03.1314441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.18*74
2024-08-14T19:13:04.1295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.13*79
2024-08-14T19:13:05.1295212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.12*70
2024-08-14T19:13:06.1242511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.17*7A
2024-08-14T19:13:07.1240817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.20*78
2024-08-14T19:13:08.1239279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.21*7B
2024-08-14T19:13:09.1237565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.20*7A
2024-08-14T19:13:10.1273877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.17*7B
2024-08-14T19:13:11.1205844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.16*76
2024-08-14T19:13:12.1204845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.16*72
2024-08-14T19:13:13.1201975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.20*72
2024-08-14T19:13:14.1201032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.22*76
2024-08-14T19:13:15.1264665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.21*7C
2024-08-14T19:13:16.1262701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.18*72
2024-08-14T19:13:17.1260046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.16*79
2024-08-14T19:13:18.1188084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.16*70
2024-08-14T19:13:19.1234672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.17*7E
2024-08-14T19:13:20.1233407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.16*77
2024-08-14T19:13:21.1274724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.14*7D
2024-08-14T19:13:22.1190363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.12*7D
2024-08-14T19:13:23.1269042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.12*71
2024-08-14T19:13:24.1267482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.14*7E
2024-08-14T19:13:25.1263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.11*7C
2024-08-14T19:13:26.1263819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.08*72
2024-08-14T19:13:27.1261242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.08*7F
2024-08-14T19:13:28.1259493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-14T19:13:29.1257768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.15*78
2024-08-14T19:13:30.1255739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.16*7F
2024-08-14T19:13:31.1292500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.13*72
2024-08-14T19:13:32.1164166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,142.11*76
2024-08-14T19:13:33.1191828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,142.09*77
2024-08-14T19:13:34.1274467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.11*75
2024-08-14T19:13:35.1225918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.14*7F
2024-08-14T19:13:36.1252518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.17*7B
2024-08-14T19:13:37.1251988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.20*71
2024-08-14T19:13:38.1248403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,142.19*7A
2024-08-14T19:13:39.1182788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.14*78
2024-08-14T19:13:40.1181390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.09*70
2024-08-14T19:13:41.1179149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.08*76
2024-08-14T19:13:42.1176257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.11*79
2024-08-14T19:13:43.1175669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.13*7C
2024-08-14T19:13:44.1202691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.13*7E
2024-08-14T19:13:45.1238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.10*79
2024-08-14T19:13:46.1235936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.09*76
2024-08-14T19:13:47.1234007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.11*74
2024-08-14T19:13:48.1232481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.14*77
2024-08-14T19:13:49.1230163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.15*7F
2024-08-14T19:13:50.1182386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.13*72
2024-08-14T19:13:51.1181758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.08*70
2024-08-14T19:13:52.1179280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.04*7E
2024-08-14T19:13:53.1177440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-14T19:13:54.1175861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.10*7D
2024-08-14T19:13:55.1172744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.12*79
2024-08-14T19:13:56.1248831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.11*74
2024-08-14T19:13:57.1159521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.10*79
2024-08-14T19:13:58.1267142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.09*70
2024-08-14T19:13:59.1264610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.10*72
2024-08-14T19:14:00.1262941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-14T19:14:01.1261473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.08*7A
2024-08-14T19:14:02.1259336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.06*72
2024-08-14T19:14:03.1291662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.06*7B
2024-08-14T19:14:04.1289554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.08*72
2024-08-14T19:14:05.1287124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.11*72
2024-08-14T19:14:06.1286172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.10*77
2024-08-14T19:14:07.1284150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.08*72
2024-08-14T19:14:08.1160248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.05*7B
2024-08-14T19:14:09.1157815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.04*74
2024-08-14T19:14:10.1155797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.07*76
2024-08-14T19:14:11.1190604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.11*78
2024-08-14T19:14:12.1188669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.12*74
2024-08-14T19:14:13.1214007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.08*74
2024-08-14T19:14:14.1211577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.04*7A
2024-08-14T19:14:15.1210212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.02*75
2024-08-14T19:14:16.1208207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.04*72
2024-08-14T19:14:17.1206554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.08*75
2024-08-14T19:14:18.1204014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.12*72
2024-08-14T19:14:19.1250619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.12*73
2024-08-14T19:14:20.1267717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.11*74
2024-08-14T19:14:21.1265448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.12*72
2024-08-14T19:14:22.1263896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.14*71
2024-08-14T19:14:23.1261953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.15*78
2024-08-14T19:14:24.1259436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.15*79
2024-08-14T19:14:25.1257074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.13*79
2024-08-14T19:14:26.1255704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.10*72
2024-08-14T19:14:27.1252976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.07*72
2024-08-14T19:14:28.1252269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.07*7C
2024-08-14T19:14:29.1249482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.08*7A
2024-08-14T19:14:30.1248242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-14T19:14:31.1278570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.11*72
2024-08-14T19:14:32.1308502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.10*7A
2024-08-14T19:14:33.1306384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.07*7E
2024-08-14T19:14:34.1303332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.06*78
2024-08-14T19:14:35.1301661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.09*78
2024-08-14T19:14:36.1300924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.11*7A
2024-08-14T19:14:37.1196629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.11*7D
2024-08-14T19:14:38.1194604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.07*7B
2024-08-14T19:14:39.1191089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.02*7C
2024-08-14T19:14:40.1190320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.02*7D
2024-08-14T19:14:41.1188209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.07*7B
2024-08-14T19:14:42.1186090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.10*77
2024-08-14T19:14:43.1183607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.10*77
2024-08-14T19:14:44.1182439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.08*73
2024-08-14T19:14:45.1179699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.08*73
2024-08-14T19:14:46.1178114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.07*70
2024-08-14T19:14:47.1176632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.06*75
2024-08-14T19:14:48.1304685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.06*7C
2024-08-14T19:14:49.1302403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.07*7D
2024-08-14T19:14:50.1300012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.07*7D
2024-08-14T19:14:51.1297730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.07*7E
2024-08-14T19:14:52.1296538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.08*7F
2024-08-14T19:14:53.1294167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.10*7F
2024-08-14T19:14:54.1223600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.10*7B
2024-08-14T19:14:55.1222453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.09*77
2024-08-14T19:14:56.1220734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-14T19:14:57.1218231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.06*7A
2024-08-14T19:14:58.1216646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.05*74
2024-08-14T19:14:59.1243942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.05*79
2024-08-14T19:15:00.1241960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.05*79
2024-08-14T19:15:01.1267311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.06*7D
2024-08-14T19:15:02.1302588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.07*74
2024-08-14T19:15:03.1301044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.10*77
2024-08-14T19:15:04.1186795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.12*71
2024-08-14T19:15:05.1183354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.10*79
2024-08-14T19:15:06.1214130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.07*7F
2024-08-14T19:15:07.1212709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.06*77
2024-08-14T19:15:08.1210604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.07*75
2024-08-14T19:15:09.1208448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.09*71
2024-08-14T19:15:10.1207385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.11*7F
2024-08-14T19:15:11.1266345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.11*78
2024-08-14T19:15:12.1295020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.10*71
2024-08-14T19:15:13.1294893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.10*7A
2024-08-14T19:15:14.1292236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.13*79
2024-08-14T19:15:15.1308247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.14*7F
2024-08-14T19:15:16.1345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.12*70
2024-08-14T19:15:17.1304328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.10*73
2024-08-14T19:15:18.1192855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.09*70
2024-08-14T19:15:19.1223005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.08*74
2024-08-14T19:15:20.1220593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.06*7D
2024-08-14T19:15:21.1262841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.04*7B
2024-08-14T19:15:22.1260801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.04*7B
2024-08-14T19:15:23.1262173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.04*7E
2024-08-14T19:15:24.1256727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.03*7C
2024-08-14T19:15:25.1254919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.03*7D
2024-08-14T19:15:26.1252117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.05*74
2024-08-14T19:15:27.1250545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.05*73
2024-08-14T19:15:28.1249366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.05*79
2024-08-14T19:15:29.1247209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.08*73
2024-08-14T19:15:30.1245281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.10*7C
2024-08-14T19:15:31.1311722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.10*7F
2024-08-14T19:15:32.1310549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.08*77
2024-08-14T19:15:33.1308345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.05*77
2024-08-14T19:15:34.1306156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.04*7F
2024-08-14T19:15:35.1304137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.07*7A
2024-08-14T19:15:36.1302333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.10*79
2024-08-14T19:15:37.1253506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.13*73
2024-08-14T19:15:38.1310008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.14*71
2024-08-14T19:15:39.1307059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.13*75
2024-08-14T19:15:40.1182276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.12*78
2024-08-14T19:15:41.1180740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.13*7D
2024-08-14T19:15:42.1178785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.16*7E
2024-08-14T19:15:43.1176134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.18*71
2024-08-14T19:15:44.1174996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,142.17*7A
2024-08-14T19:15:45.1212540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.15*73
2024-08-14T19:15:46.1210634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.14*7C
2024-08-14T19:15:47.1208424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.15*7C
2024-08-14T19:15:48.1207042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.15*7D
2024-08-14T19:15:49.1204979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.14*7C
2024-08-14T19:15:50.1240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.12*7A
2024-08-14T19:15:51.1237818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.09*7F
2024-08-14T19:15:52.1234663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.08*7C
2024-08-14T19:15:53.1233723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.11*7F
2024-08-14T19:15:54.1263251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-14T19:15:55.1261362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.10*70
2024-08-14T19:15:56.1259154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.08*7A
2024-08-14T19:15:57.1257681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.08*74
2024-08-14T19:15:58.1310300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.08*77
2024-08-14T19:15:59.1307581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.08*73
2024-08-14T19:16:00.1306956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.08*70
2024-08-14T19:16:01.1304579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.10*7E
2024-08-14T19:16:02.1187658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.11*7E
2024-08-14T19:16:03.1239942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.10*72
2024-08-14T19:16:04.1237921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.09*71
2024-08-14T19:16:05.1235932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.08*77
2024-08-14T19:16:06.1274994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.08*70
2024-08-14T19:16:07.1272357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.08*76
2024-08-14T19:16:08.1271123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.08*7D
2024-08-14T19:16:09.1184511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.10*7B
2024-08-14T19:16:10.1231476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.10*75
2024-08-14T19:16:11.1230505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.09*74
2024-08-14T19:16:12.1272292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.08*76
2024-08-14T19:16:13.1318742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.09*76
2024-08-14T19:16:14.1184060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.11*74
2024-08-14T19:16:15.1211236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.08*7B
2024-08-14T19:16:16.1209086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.05*77
2024-08-14T19:16:17.1207126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.06*7A
2024-08-14T19:16:18.1205905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.08*74
2024-08-14T19:16:19.1203085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.09*74
2024-08-14T19:16:20.1202013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.09*72
2024-08-14T19:16:21.1219244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.05*7D
2024-08-14T19:16:22.1217993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.03*7F
2024-08-14T19:16:23.1215752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.05*73
2024-08-14T19:16:24.1213980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.09*7E
2024-08-14T19:16:25.1211273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.10*7A
2024-08-14T19:16:26.1210057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.09*74
2024-08-14T19:16:27.1207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.08*7D
2024-08-14T19:16:28.1206436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.08*7E
2024-08-14T19:16:29.1203812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.09*74
2024-08-14T19:16:30.1201027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.09*72
2024-08-14T19:16:31.1270923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.09*73
2024-08-14T19:16:32.1288661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.10*7C
2024-08-14T19:16:33.1286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.10*75
2024-08-14T19:16:34.1283279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.08*7D
2024-08-14T19:16:35.1281861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.04*7D
2024-08-14T19:16:36.1279982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.02*7F
2024-08-14T19:16:37.1278186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.03*7C
2024-08-14T19:16:38.1170384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.03*78
2024-08-14T19:16:39.1169074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.01*7B
2024-08-14T19:16:40.1323531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.99*70
2024-08-14T19:16:41.1321106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.00*7F
2024-08-14T19:16:42.1319688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.00*75
2024-08-14T19:16:43.1317313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.98*7F
2024-08-14T19:16:44.1315172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.97*72
2024-08-14T19:16:45.1313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.96*79
2024-08-14T19:16:46.1310011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.97*70
2024-08-14T19:16:47.1241443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.98*72
2024-08-14T19:16:48.1259767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.00*78
2024-08-14T19:16:49.1257805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.03*7C
2024-08-14T19:16:50.1283018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.05*7E
2024-08-14T19:16:51.1281827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.07*79
2024-08-14T19:16:52.1279149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.08*7E
2024-08-14T19:16:53.1276774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.09*73
2024-08-14T19:16:54.1274930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.10*7F
2024-08-14T19:16:55.1273686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.12*7F
2024-08-14T19:16:56.1270946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.13*70
2024-08-14T19:16:57.1269788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.12*77
2024-08-14T19:16:58.1266351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.09*70
2024-08-14T19:16:59.1265223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.06*7A
2024-08-14T19:17:00.1263961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.04*79
2024-08-14T19:17:01.1261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.02*78
2024-08-14T19:17:02.1260484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.00*7C
2024-08-14T19:17:03.1256181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.99*7C
2024-08-14T19:17:04.1310825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.98*7F
2024-08-14T19:17:05.1309396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.96*74
2024-08-14T19:17:06.1307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.94*77
2024-08-14T19:17:07.1304833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.93*7A
2024-08-14T19:17:08.1304295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.93*7C
2024-08-14T19:17:09.1301858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.93*74
2024-08-14T19:17:10.1299130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.92*71
2024-08-14T19:17:11.1298090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.92*77
2024-08-14T19:17:12.1295880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.92*74
2024-08-14T19:17:13.1292930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.94*71
2024-08-14T19:17:14.1291582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.96*73
2024-08-14T19:17:15.1289980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.96*73
2024-08-14T19:17:16.1288150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.94*76
2024-08-14T19:17:17.1285704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.93*70
2024-08-14T19:17:18.1283934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.95*7F
2024-08-14T19:17:19.1282567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.95*7A
2024-08-14T19:17:20.1279461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.93*70
2024-08-14T19:17:21.1278453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.91*76
2024-08-14T19:17:22.1276216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-14T19:17:23.1274514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.92*78
2024-08-14T19:17:24.1272326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.93*78
2024-08-14T19:17:25.1269522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.96*72
2024-08-14T19:17:26.1267992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.98*7A
2024-08-14T19:17:27.1266135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.99*7A
2024-08-14T19:17:28.1264574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.00*7D
2024-08-14T19:17:29.1286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.01*79
2024-08-14T19:17:30.1214740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.03*7A
2024-08-14T19:17:31.1213754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-14T19:17:32.1211963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.01*7D
2024-08-14T19:17:33.1209867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.02*7A
2024-08-14T19:17:34.1305604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.03*7C
2024-08-14T19:17:35.1303702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.03*7A
2024-08-14T19:17:36.1301394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.04*7E
2024-08-14T19:17:37.1298719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.04*7C
2024-08-14T19:17:38.1298141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.06*72
2024-08-14T19:17:39.1218247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.10*7E
2024-08-14T19:17:40.1216354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.14*7E
2024-08-14T19:17:41.1291877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.13*7D
2024-08-14T19:17:42.1311544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.09*76
2024-08-14T19:17:43.1309742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.06*7F
2024-08-14T19:17:44.1308270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.04*7C
2024-08-14T19:17:45.1306223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-14T19:17:46.1199700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.97*74
2024-08-14T19:17:47.1257517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.91*78
2024-08-14T19:17:48.1254874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.87*7B
2024-08-14T19:17:49.1340762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.86*71
2024-08-14T19:17:50.1251884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.85*78
2024-08-14T19:17:51.1248526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.84*79
2024-08-14T19:17:52.1247448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.82*75
2024-08-14T19:17:53.1298386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,141.82*74
2024-08-14T19:17:54.1178375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.83*72
2024-08-14T19:17:55.1176742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.86*74
2024-08-14T19:17:56.1233798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.90*70
2024-08-14T19:17:57.1250612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.93*7A
2024-08-14T19:17:58.1248088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.93*7B
2024-08-14T19:17:59.1247616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.93*70
2024-08-14T19:18:00.1245069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.92*75
2024-08-14T19:18:01.1243299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.91*79
2024-08-14T19:18:02.1241658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.90*77
2024-08-14T19:18:03.1239478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.88*7A
2024-08-14T19:18:04.1236265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.87*7D
2024-08-14T19:18:05.1235504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.86*7D
2024-08-14T19:18:06.1232478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.86*75
2024-08-14T19:18:07.1312613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.86*75
2024-08-14T19:18:08.1311530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-14T19:18:09.1309618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.89*79
2024-08-14T19:18:10.1308085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.92*76
2024-08-14T19:18:11.1322350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.94*7D
2024-08-14T19:18:12.1303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.93*74
2024-08-14T19:18:13.1214974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.91*75
2024-08-14T19:18:14.1237769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.92*76
2024-08-14T19:18:15.1304504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.93*74
2024-08-14T19:18:16.1199660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.93*77
2024-08-14T19:18:17.1198545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.91*71
2024-08-14T19:18:18.1194629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.87*75
2024-08-14T19:18:19.1193708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.88*79
2024-08-14T19:18:20.1225130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.89*7E
2024-08-14T19:18:21.1223551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.90*73
2024-08-14T19:18:22.1221721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.90*77
2024-08-14T19:18:23.1219955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.91*7E
2024-08-14T19:18:24.1218408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.91*74
2024-08-14T19:18:25.1216167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.92*75
2024-08-14T19:18:26.1214149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.91*77
2024-08-14T19:18:27.1211352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-14T19:18:28.1209832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.90*7A
2024-08-14T19:18:29.1208153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.88*77
2024-08-14T19:18:30.1206341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.87*74
2024-08-14T19:18:31.1203726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.88*7C
2024-08-14T19:18:32.1253918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.91*7B
2024-08-14T19:18:33.1251804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-14T19:18:34.1249017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.88*7F
2024-08-14T19:18:35.1247749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.88*7C
2024-08-14T19:18:36.1282960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.89*7C
2024-08-14T19:18:37.1327853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.89*7E
2024-08-14T19:18:38.1327246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.88*7F
2024-08-14T19:18:39.1325067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.86*76
2024-08-14T19:18:40.1263528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.88*76
2024-08-14T19:18:41.1261834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.90*70
2024-08-14T19:18:42.1259703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.92*72
2024-08-14T19:18:43.1257856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.91*73
2024-08-14T19:18:44.1254603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-14T19:18:45.1276795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.88*7C
2024-08-14T19:18:46.1253968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.88*75
2024-08-14T19:18:47.1306995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.88*75
2024-08-14T19:18:48.1234108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.86*73
2024-08-14T19:18:49.1264121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.85*75
2024-08-14T19:18:50.1285991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.85*74
2024-08-14T19:18:51.1283755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.87*7D
2024-08-14T19:18:52.1282209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.88*7C
2024-08-14T19:18:53.1280208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.88*79
2024-08-14T19:18:54.1315421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.86*74
2024-08-14T19:18:55.1230730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-14T19:18:56.1230394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.87*73
2024-08-14T19:18:57.1228084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.88*7C
2024-08-14T19:18:58.1225298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.87*70
2024-08-14T19:18:59.1223909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.84*7B
2024-08-14T19:19:00.1222489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.83*70
2024-08-14T19:19:01.1219826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.83*76
2024-08-14T19:19:02.1216759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.84*7D
2024-08-14T19:19:03.1216098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.84*78
2024-08-14T19:19:04.1213925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.83*73
2024-08-14T19:19:05.1232987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.82*70
2024-08-14T19:19:06.1230889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.82*76
2024-08-14T19:19:07.1229229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.82*74
2024-08-14T19:19:08.1227416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.82*76
2024-08-14T19:19:09.1224357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.83*71
2024-08-14T19:19:10.1222319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.85*72
2024-08-14T19:19:11.1245593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.87*7F
2024-08-14T19:19:12.1263216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.89*7A
2024-08-14T19:19:13.1298221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.90*7B
2024-08-14T19:19:14.1295419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-14T19:19:15.1294830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.88*75
2024-08-14T19:19:16.1292507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.88*71
2024-08-14T19:19:17.1290818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.89*7A
2024-08-14T19:19:18.1286956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.89*75
2024-08-14T19:19:19.1287124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-14T19:19:20.1216955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.88*74
2024-08-14T19:19:21.1263074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.89*72
2024-08-14T19:19:22.1301938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.89*7B
2024-08-14T19:19:23.1196013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.86*7D
2024-08-14T19:19:24.1194277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.84*74
2024-08-14T19:19:25.1192705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.84*70
2024-08-14T19:19:26.1191225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.83*75
2024-08-14T19:19:27.1187690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.80*75
2024-08-14T19:19:28.1251867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.79*70
2024-08-14T19:19:29.1185581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.82*75
2024-08-14T19:19:30.1182826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.85*71
2024-08-14T19:19:31.1336192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.84*72
2024-08-14T19:19:32.1335554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.82*74
2024-08-14T19:19:33.1333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.83*71
2024-08-14T19:19:34.1329962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.85*71
2024-08-14T19:19:35.1329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.85*71
2024-08-14T19:19:36.1326243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-14T19:19:37.1325136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.83*73
2024-08-14T19:19:38.1322319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.83*74
2024-08-14T19:19:39.1321426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.84*73
2024-08-14T19:19:40.1318537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.84*72
2024-08-14T19:19:41.1334378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.84*72
2024-08-14T19:19:42.1230394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-14T19:19:43.1227496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.85*72
2024-08-14T19:19:44.1226010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.84*7B
2024-08-14T19:19:45.1224020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.82*77
2024-08-14T19:19:46.1220722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.80*72
2024-08-14T19:19:47.1283241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.80*70
2024-08-14T19:19:48.1281185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.80*72
2024-08-14T19:19:49.1279476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.80*77
2024-08-14T19:19:50.1276994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.79*73
2024-08-14T19:19:51.1275713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.79*7D
2024-08-14T19:19:52.1272299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.81*71
2024-08-14T19:19:53.1196331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.83*75
2024-08-14T19:19:54.1194149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.82*7D
2024-08-14T19:19:55.1219547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.81*78
2024-08-14T19:19:56.1254054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.80*7B
2024-08-14T19:19:57.1291558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.80*79
2024-08-14T19:19:58.1220836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.83*7B
2024-08-14T19:19:59.1219221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.85*74
2024-08-14T19:20:00.1216384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.86*72
2024-08-14T19:20:01.1214801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.86*7E
2024-08-14T19:20:02.1212799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.85*73
2024-08-14T19:20:03.1234820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.83*76
2024-08-14T19:20:04.1289544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.82*70
2024-08-14T19:20:05.1287552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.82*7F
2024-08-14T19:20:06.1284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.84*7A
2024-08-14T19:20:07.1283372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-14T19:20:08.1346877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.88*78
2024-08-14T19:20:09.1301187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.87*7F
2024-08-14T19:20:10.1300099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.86*79
2024-08-14T19:20:11.1323664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.84*70
2024-08-14T19:20:12.1321255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.83*72
2024-08-14T19:20:13.1200303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.80*75
2024-08-14T19:20:14.1198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.81*70
2024-08-14T19:20:15.1197745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.82*78
2024-08-14T19:20:16.1195685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.82*70
2024-08-14T19:20:17.1240740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.80*72
2024-08-14T19:20:18.1191851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.81*75
2024-08-14T19:20:19.1189610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.82*7D
2024-08-14T19:20:20.1187729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.83*72
2024-08-14T19:20:21.1272593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.82*7B
2024-08-14T19:20:22.1268312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.83*72
2024-08-14T19:20:23.1267381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.84*76
2024-08-14T19:20:24.1265847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.83*76
2024-08-14T19:20:25.1264222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.82*7C
2024-08-14T19:20:26.1262340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.81*70
2024-08-14T19:20:27.1260450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.82*7B
2024-08-14T19:20:28.1258393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.83*7A
2024-08-14T19:20:29.1255452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.84*7E
2024-08-14T19:20:30.1295493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-14T19:20:31.1239565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.83*70
2024-08-14T19:20:32.1237123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.81*74
2024-08-14T19:20:33.1278110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.80*74
2024-08-14T19:20:34.1276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.79*78
2024-08-14T19:20:35.1275016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.79*74
2024-08-14T19:20:36.1273190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.79*70
2024-08-14T19:20:37.1270928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.79*73
2024-08-14T19:20:38.1293175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.78*73
2024-08-14T19:20:39.1290657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.80*7A
2024-08-14T19:20:40.1288459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.80*71
2024-08-14T19:20:41.1285600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.77*79
2024-08-14T19:20:42.1285002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.75*7A
2024-08-14T19:20:43.1334964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.75*7F
2024-08-14T19:20:44.1333693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.78*75
2024-08-14T19:20:45.1279284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.81*72
2024-08-14T19:20:46.1277799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.84*77
2024-08-14T19:20:47.1303701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.84*70
2024-08-14T19:20:48.1203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.80*75
2024-08-14T19:20:49.1202360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.78*75
2024-08-14T19:20:50.1200722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.76*7B
2024-08-14T19:20:51.1239790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.75*7D
2024-08-14T19:20:52.1237490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.74*7D
2024-08-14T19:20:53.1234972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.74*7F
2024-08-14T19:20:54.1233401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.75*7C
2024-08-14T19:20:55.1253149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.77*7A
2024-08-14T19:20:56.1276948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.81*72
2024-08-14T19:20:57.1298421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.83*71
2024-08-14T19:20:58.1297798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.83*71
2024-08-14T19:20:59.1294812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.81*78
2024-08-14T19:21:00.1248314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.80*7A
2024-08-14T19:21:01.1246585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.79*71
2024-08-14T19:21:02.1305751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.77*7E
2024-08-14T19:21:03.1333766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.76*7A
2024-08-14T19:21:04.1229235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.77*72
2024-08-14T19:21:05.1227122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.78*73
2024-08-14T19:21:06.1268173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.76*78
2024-08-14T19:21:07.1296955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.74*7D
2024-08-14T19:21:08.1291334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,141.76*7A
2024-08-14T19:21:09.1289527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.77*7E
2024-08-14T19:21:10.1304992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.76*75
2024-08-14T19:21:11.1303256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.76*7A
2024-08-14T19:21:12.1301252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.78*77
2024-08-14T19:21:13.1298874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.81*77
2024-08-14T19:21:14.1296977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.80*70
2024-08-14T19:21:15.1329514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.77*79
2024-08-14T19:21:16.1327843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.73*79
2024-08-14T19:21:17.1325622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.73*79
2024-08-14T19:21:18.1198057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.73*7C
2024-08-14T19:21:19.1196042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.73*7E
2024-08-14T19:21:20.1227062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.72*7C
2024-08-14T19:21:21.1204376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.73*7A
2024-08-14T19:21:22.1202291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.75*7E
2024-08-14T19:21:23.1254499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.77*7E
2024-08-14T19:21:24.1252668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.77*7A
2024-08-14T19:21:25.1250426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.78*79
2024-08-14T19:21:26.1249199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.79*79
2024-08-14T19:21:27.1246232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.81*76
2024-08-14T19:21:28.1244960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.83*73
2024-08-14T19:21:29.1242496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.83*70
2024-08-14T19:21:30.1239939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.82*78
2024-08-14T19:21:31.1238312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.79*71
2024-08-14T19:21:32.1236648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.75*77
2024-08-14T19:21:33.1234802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.73*7A
2024-08-14T19:21:34.1251064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-14T19:21:35.1306265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.71*7A
2024-08-14T19:21:36.1304368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.70*75
2024-08-14T19:21:37.1324343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.71*74
2024-08-14T19:21:38.1347019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.74*74
2024-08-14T19:21:39.1247095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.75*7B
2024-08-14T19:21:40.1244464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.76*72
2024-08-14T19:21:41.1346816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.77*70
2024-08-14T19:21:42.1345900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.76*7B
2024-08-14T19:21:43.1343050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.75*74
2024-08-14T19:21:44.1341758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.74*7A
2024-08-14T19:21:45.1339273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.75*72
2024-08-14T19:21:46.1199460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.76*7A
2024-08-14T19:21:47.1198789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.77*78
2024-08-14T19:21:48.1196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.77*7A
2024-08-14T19:21:49.1193362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.75*71
2024-08-14T19:21:50.1347915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.74*73
2024-08-14T19:21:51.1347185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.73*7E
2024-08-14T19:21:52.1344104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.71*7A
2024-08-14T19:21:53.1342392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.71*7B
2024-08-14T19:21:54.1340502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.71*76
2024-08-14T19:21:55.1338747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.71*7F
2024-08-14T19:21:56.1336683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.73*78
2024-08-14T19:21:57.1334477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.75*7B
2024-08-14T19:21:58.1201787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.77*7F
2024-08-14T19:21:59.1199452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.78*72
2024-08-14T19:22:00.1196208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.79*71
2024-08-14T19:22:01.1195459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.79*74
2024-08-14T19:22:02.1348659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.78*73
2024-08-14T19:22:03.1348054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.76*7F
2024-08-14T19:22:04.1226727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.74*7C
2024-08-14T19:22:05.1224564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.74*7E
2024-08-14T19:22:06.1222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.74*79
2024-08-14T19:22:07.1220581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.72*73
2024-08-14T19:22:08.1218099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.69*72
2024-08-14T19:22:09.1217172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.70*74
2024-08-14T19:22:10.1215471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.74*7A
2024-08-14T19:22:11.1274167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.77*73
2024-08-14T19:22:12.1272752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.77*7F
2024-08-14T19:22:13.1304301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.76*7D
2024-08-14T19:22:14.1301896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.77*7F
2024-08-14T19:22:15.1277051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.79*70
2024-08-14T19:22:16.1302496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.80*75
2024-08-14T19:22:17.1300202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.79*7E
2024-08-14T19:22:18.1297456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.78*7F
2024-08-14T19:22:19.1296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.76*7D
2024-08-14T19:22:20.1293489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.76*79
2024-08-14T19:22:21.1292662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.79*70
2024-08-14T19:22:22.1319902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.81*77
2024-08-14T19:22:23.1318378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-14T19:22:24.1315478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.77*7C
2024-08-14T19:22:25.1314286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.77*7A
2024-08-14T19:22:26.1311858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.78*7C
2024-08-14T19:22:27.1310334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.78*7E
2024-08-14T19:22:28.1308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.77*7B
2024-08-14T19:22:29.1306627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.77*7B
2024-08-14T19:22:30.1235378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.78*76
2024-08-14T19:22:31.1251755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.79*7A
2024-08-14T19:22:32.1303438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.80*7F
2024-08-14T19:22:33.1349960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.80*77
2024-08-14T19:22:34.1345959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.81*71
2024-08-14T19:22:35.1345204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.81*7E
2024-08-14T19:22:36.1343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.81*76
2024-08-14T19:22:37.1211465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.79*79
2024-08-14T19:22:38.1208772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.77*77
2024-08-14T19:22:39.1207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.77*79
2024-08-14T19:22:40.1204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.78*7F
2024-08-14T19:22:41.1203764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.80*77
2024-08-14T19:22:42.1201997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.79*71
2024-08-14T19:22:43.1199024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.78*73
2024-08-14T19:22:44.1224899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.79*79
2024-08-14T19:22:45.1250506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.80*70
2024-08-14T19:22:46.1248245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.80*77
2024-08-14T19:22:47.1246416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.80*78
2024-08-14T19:22:48.1244172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.80*77
2024-08-14T19:22:49.1339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.79*75
2024-08-14T19:22:50.1250639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.76*7A
2024-08-14T19:22:51.1302613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.74*7A
2024-08-14T19:22:52.1300255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.77*70
2024-08-14T19:22:53.1298786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.83*75
2024-08-14T19:22:54.1353195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.86*72
2024-08-14T19:22:55.1270933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.87*79
2024-08-14T19:22:56.1299384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-14T19:22:57.1298424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-14T19:22:58.1296438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.83*7D
2024-08-14T19:22:59.1217272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.81*78
2024-08-14T19:23:00.1215294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.81*7F
2024-08-14T19:23:01.1212525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.83*79
2024-08-14T19:23:02.1210661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.83*73
2024-08-14T19:23:03.1209378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.83*7E
2024-08-14T19:23:04.1207291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.83*71
2024-08-14T19:23:05.1205027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.83*71
2024-08-14T19:23:06.1203412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.83*7B
2024-08-14T19:23:07.1200947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.83*7E
2024-08-14T19:23:08.1356073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.85*74
2024-08-14T19:23:09.1352788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.86*70
2024-08-14T19:23:10.1350270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.84*75
2024-08-14T19:23:11.1350126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.82*7D
2024-08-14T19:23:12.1347300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.79*73
2024-08-14T19:23:13.1371164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.80*74
2024-08-14T19:23:14.1343903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.84*73
2024-08-14T19:23:15.1341666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.88*7A
2024-08-14T19:23:16.1339409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.89*7D
2024-08-14T19:23:17.1337607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.87*74
2024-08-14T19:23:18.1335861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.85*7C
2024-08-14T19:23:19.1332991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.84*7C
2024-08-14T19:23:20.1332119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.86*70
2024-08-14T19:23:21.1330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.86*76
2024-08-14T19:23:22.1327800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.87*76
2024-08-14T19:23:23.1325453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.89*75
2024-08-14T19:23:24.1323106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.93*79
2024-08-14T19:23:25.1321432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.93*76
2024-08-14T19:23:26.1319927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,141.90*70
2024-08-14T19:23:27.1317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.87*77
2024-08-14T19:23:28.1315305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.86*72
2024-08-14T19:23:29.1313201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.86*74
2024-08-14T19:23:30.1311070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.87*74
2024-08-14T19:23:31.1309816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.87*7D
2024-08-14T19:23:32.1307397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.89*7B
2024-08-14T19:23:33.1305781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-14T19:23:34.1304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.88*76
2024-08-14T19:23:35.1204841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.86*7D
2024-08-14T19:23:36.1201566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.86*75
2024-08-14T19:23:37.1220509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.86*72
2024-08-14T19:23:38.1217160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-14T19:23:39.1258981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.90*75
2024-08-14T19:23:40.1289647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.91*74
2024-08-14T19:23:41.1288152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-14T19:23:42.1263719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.85*71
2024-08-14T19:23:43.1260614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.84*79
2024-08-14T19:23:44.1259179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.85*70
2024-08-14T19:23:45.1256655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.87*77
2024-08-14T19:23:46.1255778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.87*70
2024-08-14T19:23:47.1252514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.85*74
2024-08-14T19:23:48.1309602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.85*7E
2024-08-14T19:23:49.1355997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.87*77
2024-08-14T19:23:50.1353818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.87*76
2024-08-14T19:23:51.1239402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.89*78
2024-08-14T19:23:52.1238267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.92*77
2024-08-14T19:23:53.1295440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-14T19:23:54.1293427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.90*70
2024-08-14T19:23:55.1325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.87*70
2024-08-14T19:23:56.1325176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.85*74
2024-08-14T19:23:57.1235746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.83*73
2024-08-14T19:23:58.1234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.80*75
2024-08-14T19:23:59.1232857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.79*70
2024-08-14T19:24:00.1230157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.80*74
2024-08-14T19:24:01.1228024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.83*72
2024-08-14T19:24:02.1225100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.84*76
2024-08-14T19:24:03.1224717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.84*74
2024-08-14T19:24:04.1222786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.86*71
2024-08-14T19:24:05.1221244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.90*72
2024-08-14T19:24:06.1219152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.92*73
2024-08-14T19:24:07.1216833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.92*77
2024-08-14T19:24:08.1214617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.92*7D
2024-08-14T19:24:09.1213569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.91*7A
2024-08-14T19:24:10.1297516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.89*7D
2024-08-14T19:24:11.1211465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.87*74
2024-08-14T19:24:12.1257633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.87*74
2024-08-14T19:24:13.1255450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.88*7F
2024-08-14T19:24:14.1323339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.86*74
2024-08-14T19:24:15.1321462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.84*76
2024-08-14T19:24:16.1319362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.87*7A
2024-08-14T19:24:17.1252964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.89*74
2024-08-14T19:24:18.1250904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.87*72
2024-08-14T19:24:19.1249074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.87*75
2024-08-14T19:24:20.1247026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.90*71
2024-08-14T19:24:21.1321313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.90*71
2024-08-14T19:24:22.1319905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.87*76
2024-08-14T19:24:23.1317742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.86*72
2024-08-14T19:24:24.1315346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.85*7E
2024-08-14T19:24:25.1313191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.84*75
2024-08-14T19:24:26.1311640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.83*7D
2024-08-14T19:24:27.1308762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.84*77
2024-08-14T19:24:28.1307416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.86*7F
2024-08-14T19:24:29.1305662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.88*71
2024-08-14T19:24:30.1303440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.90*7F
2024-08-14T19:24:31.1301196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.93*70
2024-08-14T19:24:32.1355688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.95*7C
2024-08-14T19:24:33.1265678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.98*79
2024-08-14T19:24:34.1232604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.99*7C
2024-08-14T19:24:35.1232094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.00*75
2024-08-14T19:24:36.1230261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.99*7D
2024-08-14T19:24:37.1247404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.97*76
2024-08-14T19:24:38.1245813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.96*7A
2024-08-14T19:24:39.1244120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.96*7B
2024-08-14T19:24:40.1241864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.94*7A
2024-08-14T19:24:41.1239780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.90*72
2024-08-14T19:24:42.1290293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.89*7F
2024-08-14T19:24:43.1288700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.90*77
2024-08-14T19:24:44.1323839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.90*72
2024-08-14T19:24:45.1233714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.88*7A
2024-08-14T19:24:46.1231410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.90*7F
2024-08-14T19:24:47.1229939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.92*75
2024-08-14T19:24:48.1213497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.91*79
2024-08-14T19:24:49.1254696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.91*73
2024-08-14T19:24:50.1287552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.92*72
2024-08-14T19:24:51.1283622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.93*71
2024-08-14T19:24:52.1281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.92*77
2024-08-14T19:24:53.1279742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.91*75
2024-08-14T19:24:54.1277423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.94*7D
2024-08-14T19:24:55.1275211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.97*76
2024-08-14T19:24:56.1273568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.00*7F
2024-08-14T19:24:57.1272214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.00*7F
2024-08-14T19:24:58.1269942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.98*7A
2024-08-14T19:24:59.1267864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.96*77
2024-08-14T19:25:00.1315410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.95*70
2024-08-14T19:25:01.1373317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.97*75
2024-08-14T19:25:02.1349507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.98*7B
2024-08-14T19:25:03.1347300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.98*7B
2024-08-14T19:25:04.1232326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.97*77
2024-08-14T19:25:05.1234332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.97*79
2024-08-14T19:25:06.1261976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.96*77
2024-08-14T19:25:07.1269730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.94*78
2024-08-14T19:25:08.1290711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.93*7C
2024-08-14T19:25:09.1288346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.92*7D
2024-08-14T19:25:10.1285710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.92*7F
2024-08-14T19:25:11.1284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.93*70
2024-08-14T19:25:12.1282697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.94*70
2024-08-14T19:25:13.1280941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.94*72
2024-08-14T19:25:14.1298623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.94*77
2024-08-14T19:25:15.1295832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.95*72
2024-08-14T19:25:16.1295284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.96*7C
2024-08-14T19:25:17.1293573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.95*7F
2024-08-14T19:25:18.1290598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.96*77
2024-08-14T19:25:19.1288438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.95*7E
2024-08-14T19:25:20.1287725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.95*7D
2024-08-14T19:25:21.1285200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.94*72
2024-08-14T19:25:22.1319925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.95*7D
2024-08-14T19:25:23.1210368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.97*7F
2024-08-14T19:25:24.1364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.97*77
2024-08-14T19:25:25.1362555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.97*7A
2024-08-14T19:25:26.1360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.97*7A
2024-08-14T19:25:27.1357502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-14T19:25:28.1355875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.03*7D
2024-08-14T19:25:29.1354885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.05*7E
2024-08-14T19:25:30.1353619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.02*79
2024-08-14T19:25:31.1350280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.97*76
2024-08-14T19:25:32.1348795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.94*72
2024-08-14T19:25:33.1346618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.93*7A
2024-08-14T19:25:34.1344056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.94*75
2024-08-14T19:25:35.1238217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.95*70
2024-08-14T19:25:36.1236481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.94*70
2024-08-14T19:25:37.1234697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.95*76
2024-08-14T19:25:38.1231463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.96*77
2024-08-14T19:25:39.1230521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.96*72
2024-08-14T19:25:40.1263245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.96*76
2024-08-14T19:25:41.1261147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.97*70
2024-08-14T19:25:42.1275624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.95*70
2024-08-14T19:25:43.1316396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.93*70
2024-08-14T19:25:44.1314179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.95*71
2024-08-14T19:25:45.1312946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.99*7A
2024-08-14T19:25:46.1309561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.01*79
2024-08-14T19:25:47.1308386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.00*7E
2024-08-14T19:25:48.1368264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.98*75
2024-08-14T19:25:49.1368321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.96*72
2024-08-14T19:25:50.1363634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.96*76
2024-08-14T19:25:51.1362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.96*72
2024-08-14T19:25:52.1358881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.97*76
2024-08-14T19:25:53.1358585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.98*77
2024-08-14T19:25:54.1370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.97*73
2024-08-14T19:25:55.1247946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.96*70
2024-08-14T19:25:56.1245298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.95*7A
2024-08-14T19:25:57.1272962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.97*76
2024-08-14T19:25:58.1271060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.99*79
2024-08-14T19:25:59.1217377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.99*7B
2024-08-14T19:26:00.1214634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.98*7A
2024-08-14T19:26:01.1369168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.94*72
2024-08-14T19:26:02.1367424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.92*75
2024-08-14T19:26:03.1364568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.94*77
2024-08-14T19:26:04.1363548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.96*75
2024-08-14T19:26:05.1226774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.96*77
2024-08-14T19:26:06.1224995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.95*71
2024-08-14T19:26:07.1222693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.93*72
2024-08-14T19:26:08.1220798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.95*71
2024-08-14T19:26:09.1218614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.98*7B
2024-08-14T19:26:10.1215403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.00*72
2024-08-14T19:26:11.1214294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-14T19:26:12.1253001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-14T19:26:13.1251750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.02*7A
2024-08-14T19:26:14.1309008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.01*7D
2024-08-14T19:26:15.1307386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.02*79
2024-08-14T19:26:16.1305840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.02*78
2024-08-14T19:26:17.1360714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.00*7C
2024-08-14T19:26:18.1224377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.98*7F
2024-08-14T19:26:19.1221015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.96*72
2024-08-14T19:26:20.1219821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.94*74
2024-08-14T19:26:21.1235635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.93*7C
2024-08-14T19:26:22.1252760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.96*73
2024-08-14T19:26:23.1308263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.99*78
2024-08-14T19:26:24.1308154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.01*7C
2024-08-14T19:26:25.1305698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,142.00*79
2024-08-14T19:26:26.1303442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.99*7A
2024-08-14T19:26:27.1301042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.98*79
2024-08-14T19:26:28.1299612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.96*74
2024-08-14T19:26:29.1297469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.96*74
2024-08-14T19:26:30.1295741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.96*73
2024-08-14T19:26:31.1279093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.95*75
2024-08-14T19:26:32.1277350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.93*74
2024-08-14T19:26:33.1275376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.92*73
2024-08-14T19:26:34.1273858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.94*71
2024-08-14T19:26:35.1271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-14T19:26:36.1269876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.99*7C
2024-08-14T19:26:37.1266953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.01*7F
2024-08-14T19:26:38.1282227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.02*7B
2024-08-14T19:26:39.1280571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.00*7B
2024-08-14T19:26:40.1311575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.96*76
2024-08-14T19:26:41.1357102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.94*70
2024-08-14T19:26:42.1375192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.94*76
2024-08-14T19:26:43.1352845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.95*74
2024-08-14T19:26:44.1351906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.97*71
2024-08-14T19:26:45.1370428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.98*77
2024-08-14T19:26:46.1231270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.98*7D
2024-08-14T19:26:47.1287403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.98*79
2024-08-14T19:26:48.1285556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.99*7C
2024-08-14T19:26:49.1317084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.99*7F
2024-08-14T19:26:50.1334417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.99*7C
2024-08-14T19:26:51.1234493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.96*79
2024-08-14T19:26:52.1307487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.92*7D
2024-08-14T19:26:53.1337773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.92*75
2024-08-14T19:26:54.1303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,141.93*7C
2024-08-14T19:26:55.1301289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.95*7A
2024-08-14T19:26:56.1299396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.98*7C
2024-08-14T19:26:57.1352722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.99*7B
2024-08-14T19:26:58.1324667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.97*71
2024-08-14T19:26:59.1322691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.96*7B
2024-08-14T19:27:00.1320029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.94*73
2024-08-14T19:27:01.1317468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.93*76
2024-08-14T19:27:02.1316947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.92*73
2024-08-14T19:27:03.1341640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.91*7E
2024-08-14T19:27:04.1274168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.93*74
2024-08-14T19:27:05.1346175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.96*75
2024-08-14T19:27:06.1345002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.00*7F
2024-08-14T19:27:07.1343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.03*7B
2024-08-14T19:27:08.1366539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.04*7E
2024-08-14T19:27:09.1299080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.01*7A
2024-08-14T19:27:10.1286060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,141.96*74
2024-08-14T19:27:11.1284161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,141.91*75
2024-08-14T19:27:12.1282589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.90*7F
2024-08-14T19:27:13.1302840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.90*70
2024-08-14T19:27:14.1367607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.91*70
2024-08-14T19:27:15.1238725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.90*73
2024-08-14T19:27:16.1353750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.89*7E
2024-08-14T19:27:17.1352377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.93*70
2024-08-14T19:27:18.1350140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.98*7C
2024-08-14T19:27:19.1348355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.01*74
2024-08-14T19:27:20.1372823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.00*7D
2024-08-14T19:27:21.1254173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.94*79
2024-08-14T19:27:22.1253047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.90*70
2024-08-14T19:27:23.1251429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.92*72
2024-08-14T19:27:24.1248285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.94*71
2024-08-14T19:27:25.1247718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.95*70
2024-08-14T19:27:26.1245181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.94*77
2024-08-14T19:27:27.1243308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.92*75
2024-08-14T19:27:28.1240363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.93*7F
2024-08-14T19:27:29.1238688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.95*7C
2024-08-14T19:27:30.1254443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.96*75
2024-08-14T19:27:31.1277700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-14T19:27:32.1275640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.95*76
2024-08-14T19:27:33.1273705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.94*70
2024-08-14T19:27:34.1270905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.95*76
2024-08-14T19:27:35.1268379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.96*75
2024-08-14T19:27:36.1326023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.96*75
2024-08-14T19:27:37.1347374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.97*77
2024-08-14T19:27:38.1345926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.96*75
2024-08-14T19:27:39.1343507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.93*75
2024-08-14T19:27:40.1293196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.93*75
2024-08-14T19:27:41.1328042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.94*77
2024-08-14T19:27:42.1227467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.95*73
2024-08-14T19:27:43.1323855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.96*73
2024-08-14T19:27:44.1321013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.95*76
2024-08-14T19:27:45.1320250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.95*73
2024-08-14T19:27:46.1317969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.95*73
2024-08-14T19:27:47.1315440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.94*76
2024-08-14T19:27:48.1313495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.94*71
2024-08-14T19:27:49.1311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.94*70
2024-08-14T19:27:50.1309910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.95*7A
2024-08-14T19:27:51.1372571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.96*7D
2024-08-14T19:27:52.1370500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-14T19:27:53.1368625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.96*77
2024-08-14T19:27:54.1367357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.97*75
2024-08-14T19:27:55.1264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.97*79
2024-08-14T19:27:56.1313325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.96*76
2024-08-14T19:27:57.1311792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.97*78
2024-08-14T19:27:58.1309559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-14T19:27:59.1354012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.99*7F
2024-08-14T19:28:00.1254569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.00*7C
2024-08-14T19:28:01.1300853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.99*7E
2024-08-14T19:28:02.1298586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.98*7C
2024-08-14T19:28:03.1295216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.98*79
2024-08-14T19:28:04.1341602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.00*7E
2024-08-14T19:28:05.1292686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.00*78
2024-08-14T19:28:06.1325548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.99*7F
2024-08-14T19:28:07.1323250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.97*74
2024-08-14T19:28:08.1321366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.97*71
2024-08-14T19:28:09.1318919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-14T19:28:10.1316829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.98*7E
2024-08-14T19:28:11.1349344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.98*7C
2024-08-14T19:28:12.1348275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.97*75
2024-08-14T19:28:13.1345752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.96*76
2024-08-14T19:28:14.1343247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.98*7F
2024-08-14T19:28:15.1362287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.99*7E
2024-08-14T19:28:16.1361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.98*78
2024-08-14T19:28:17.1358315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.98*7F
2024-08-14T19:28:18.1231204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.99*7D
2024-08-14T19:28:19.1228798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.99*7F
2024-08-14T19:28:20.1227101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,141.99*72
2024-08-14T19:28:21.1224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.00*79
2024-08-14T19:28:22.1378731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-14T19:28:23.1245128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.03*74
2024-08-14T19:28:24.1243841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.06*79
2024-08-14T19:28:25.1241765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.08*7C
2024-08-14T19:28:26.1276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.07*7F
2024-08-14T19:28:27.1236663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.07*7C
2024-08-14T19:28:28.1234845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.08*74
2024-08-14T19:28:29.1303399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.09*74
2024-08-14T19:28:30.1301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.08*7D
2024-08-14T19:28:31.1331664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.07*7D
2024-08-14T19:28:32.1242945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.05*73
2024-08-14T19:28:33.1241456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.03*7E
2024-08-14T19:28:34.1238708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.01*7B
2024-08-14T19:28:35.1268517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.01*7D
2024-08-14T19:28:36.1266556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.01*79
2024-08-14T19:28:37.1264172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.99*76
2024-08-14T19:28:38.1261146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,141.97*76
2024-08-14T19:28:39.1286651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,141.96*77
2024-08-14T19:28:40.1284496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.96*71
2024-08-14T19:28:41.1282546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.97*7D
2024-08-14T19:28:42.1280593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.97*76
2024-08-14T19:28:43.1278184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.97*7D
2024-08-14T19:28:44.1277075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.98*72
2024-08-14T19:28:45.1315230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.01*7B
2024-08-14T19:28:46.1312183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.03*7C
2024-08-14T19:28:47.1311324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.06*79
2024-08-14T19:28:48.1252560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.10*78
2024-08-14T19:28:49.1297655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.13*7C
2024-08-14T19:28:50.1331791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.15*7D
2024-08-14T19:28:51.1243615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.19*76
2024-08-14T19:28:52.1360443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.23*7E
2024-08-14T19:28:53.1380356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.26*7B
2024-08-14T19:28:54.1378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.26*75
2024-08-14T19:28:55.1376041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.24*7A
2024-08-14T19:28:56.1374399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.22*79
2024-08-14T19:28:57.1268678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.21*70
2024-08-14T19:28:58.1267245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.19*70
2024-08-14T19:28:59.1264037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.17*7E
2024-08-14T19:29:00.1263360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.16*71
2024-08-14T19:29:01.1261380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.15*7C
2024-08-14T19:29:02.1259537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.15*74
2024-08-14T19:29:03.1256161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.16*73
2024-08-14T19:29:04.1316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.17*7A
2024-08-14T19:29:05.1268136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.18*76
2024-08-14T19:29:06.1294809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.18*7C
2024-08-14T19:29:07.1362920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.17*79
2024-08-14T19:29:08.1268559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.13*7F
2024-08-14T19:29:09.1365283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.09*7C
2024-08-14T19:29:10.1364013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.03*70
2024-08-14T19:29:11.1361681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.99*7E
2024-08-14T19:29:12.1359027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.97*7F
2024-08-14T19:29:13.1357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.99*71
2024-08-14T19:29:14.1355794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.00*7C
2024-08-14T19:29:15.1353624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.99*70
2024-08-14T19:29:16.1351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.98*7C
2024-08-14T19:29:17.1349504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.00*75
2024-08-14T19:29:18.1252797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.00*75
2024-08-14T19:29:19.1250312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.97*72
2024-08-14T19:29:20.1247671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.97*7F
2024-08-14T19:29:21.1292294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.98*78
2024-08-14T19:29:22.1349495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.98*7E
2024-08-14T19:29:23.1347836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.00*78
2024-08-14T19:29:24.1345146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.00*7F
2024-08-14T19:29:25.1343428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-14T19:29:26.1341316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.01*75
2024-08-14T19:29:27.1339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.03*7E
2024-08-14T19:29:28.1337292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.05*7C
2024-08-14T19:29:29.1336131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.05*7B
2024-08-14T19:29:30.1333428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.05*71
2024-08-14T19:29:31.1331912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.03*7A
2024-08-14T19:29:32.1330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.01*7F
2024-08-14T19:29:33.1328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.99*7A
2024-08-14T19:29:34.1326469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.96*78
2024-08-14T19:29:35.1323946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.94*77
2024-08-14T19:29:36.1322446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.94*7D
2024-08-14T19:29:37.1320659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.97*72
2024-08-14T19:29:38.1318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.99*7F
2024-08-14T19:29:39.1340483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.98*7E
2024-08-14T19:29:40.1297836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.98*78
2024-08-14T19:29:41.1295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.97*77
2024-08-14T19:29:42.1293565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.95*72
2024-08-14T19:29:43.1317533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.95*71
2024-08-14T19:29:44.1470539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.97*74
2024-08-14T19:29:45.1350473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.98*7B
2024-08-14T19:29:46.1348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.99*71
2024-08-14T19:29:47.1346649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.98*7F
2024-08-14T19:29:48.1344107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.97*70
2024-08-14T19:29:49.1369459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.97*72
2024-08-14T19:29:50.1386736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.98*7B
2024-08-14T19:29:51.1384415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.97*72
2024-08-14T19:29:52.1383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.96*70
2024-08-14T19:29:53.1381246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.97*7F
2024-08-14T19:29:54.1378746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.97*75
2024-08-14T19:29:55.1377128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.98*75
2024-08-14T19:29:56.1255507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.99*7B
2024-08-14T19:29:57.1341224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.98*7D
2024-08-14T19:29:58.1339453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.95*7D
2024-08-14T19:29:59.1236325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.96*78
2024-08-14T19:30:00.1234600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.97*7B
2024-08-14T19:30:01.1325438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-14T19:30:02.1324255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.94*7A
2024-08-14T19:30:03.1321802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.96*73
2024-08-14T19:30:04.1320354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.97*71
2024-08-14T19:30:05.1317983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.97*72
2024-08-14T19:30:06.1316357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.97*72
2024-08-14T19:30:07.1370563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.99*78
2024-08-14T19:30:08.1368352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.99*7C
2024-08-14T19:30:09.1366095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.96*70
2024-08-14T19:30:10.1363915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.92*71
2024-08-14T19:30:11.1361398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.91*75
2024-08-14T19:30:12.1243542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.94*73
2024-08-14T19:30:13.1241970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.97*77
2024-08-14T19:30:14.1267381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.97*76
2024-08-14T19:30:15.1265530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.97*7E
2024-08-14T19:30:16.1296486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.96*72
2024-08-14T19:30:17.1293433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.95*78
2024-08-14T19:30:18.1347109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.96*74
2024-08-14T19:30:19.1345311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.98*7A
2024-08-14T19:30:20.1343342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,141.99*79
2024-08-14T19:30:21.1341961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.98*76
2024-08-14T19:30:22.1339341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.96*7A
2024-08-14T19:30:23.1355780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.96*73
2024-08-14T19:30:24.1353001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.97*71
2024-08-14T19:30:25.1351711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.97*72
2024-08-14T19:30:26.1349623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.95*77
2024-08-14T19:30:27.1346918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.94*72
2024-08-14T19:30:28.1345559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.96*70
2024-08-14T19:30:29.1353209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.97*78
2024-08-14T19:30:30.1349449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.99*75
2024-08-14T19:30:31.1378544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-14T19:30:32.1376326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.96*70
2024-08-14T19:30:33.1374622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.95*73
2024-08-14T19:30:34.1372588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.96*7E
2024-08-14T19:30:35.1370335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.97*76
2024-08-14T19:30:36.1263136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.98*7E
2024-08-14T19:30:37.1260842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.99*7C
2024-08-14T19:30:38.1259320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.00*7F
2024-08-14T19:30:39.1256971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.01*7E
2024-08-14T19:30:40.1255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.99*71
2024-08-14T19:30:41.1337718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.98*7D
2024-08-14T19:30:42.1335602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.98*79
2024-08-14T19:30:43.1334009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.98*7B
2024-08-14T19:30:44.1331522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.97*76
2024-08-14T19:30:45.1329792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.96*7E
2024-08-14T19:30:46.1328006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.96*71
2024-08-14T19:30:47.1326577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.97*76
2024-08-14T19:30:48.1324257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.98*7F
2024-08-14T19:30:49.1322730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.99*7A
2024-08-14T19:30:50.1319777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.99*73
2024-08-14T19:30:51.1286141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.99*7E
2024-08-14T19:30:52.1321710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.97*7A
2024-08-14T19:30:53.1320348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.97*78
2024-08-14T19:30:54.1317118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.98*79
2024-08-14T19:30:55.1315468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.99*7B
2024-08-14T19:30:56.1314695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.00*7A
2024-08-14T19:30:57.1312142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.00*7E
2024-08-14T19:30:58.1330025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.00*7F
2024-08-14T19:30:59.1326726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.01*7C
2024-08-14T19:31:00.1325627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.01*79
2024-08-14T19:31:01.1243446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.00*78
2024-08-14T19:31:02.1320632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.99*78
2024-08-14T19:31:03.1361740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.99*76
2024-08-14T19:31:04.1304943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.00*78
2024-08-14T19:31:05.1302407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-14T19:31:06.1300994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-14T19:31:07.1335050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.02*7D
2024-08-14T19:31:08.1374017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.02*70
2024-08-14T19:31:09.1274464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.01*7D
2024-08-14T19:31:10.1358954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.01*7F
2024-08-14T19:31:11.1357258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.02*7F
2024-08-14T19:31:12.1355990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.02*78
2024-08-14T19:31:13.1354290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.01*77
2024-08-14T19:31:14.1351802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-14T19:31:15.1244220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-14T19:31:16.1266736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.01*7E
2024-08-14T19:31:17.1263772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.99*70
2024-08-14T19:31:18.1262953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.00*7E
2024-08-14T19:31:19.1295737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.02*7A
2024-08-14T19:31:20.1293732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.02*78
2024-08-14T19:31:21.1391728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.02*7D
2024-08-14T19:31:22.1281074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.04*7C
2024-08-14T19:31:23.1280043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.05*7A
2024-08-14T19:31:24.1277418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.03*7D
2024-08-14T19:31:25.1274608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.03*7B
2024-08-14T19:31:26.1274096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.03*74
2024-08-14T19:31:27.1271550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.01*7F
2024-08-14T19:31:28.1269728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.00*74
2024-08-14T19:31:29.1266720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.00*79
2024-08-14T19:31:30.1266834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.03*7F
2024-08-14T19:31:31.1314437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-14T19:31:32.1286598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.03*77
2024-08-14T19:31:33.1311013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.04*7C
2024-08-14T19:31:34.1309268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.03*77
2024-08-14T19:31:35.1350741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.01*7C
2024-08-14T19:31:36.1348957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.99*7E
2024-08-14T19:31:37.1345979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.98*73
2024-08-14T19:31:38.1367924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.98*7B
2024-08-14T19:31:39.1317933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.98*7D
2024-08-14T19:31:40.1391686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.01*7C
2024-08-14T19:31:41.1388658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.06*7D
2024-08-14T19:31:42.1387952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.10*78
2024-08-14T19:31:43.1336900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.13*7B
2024-08-14T19:31:44.1393687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.13*7A
2024-08-14T19:31:45.1257022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.09*74
2024-08-14T19:31:46.1255226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.03*75
2024-08-14T19:31:47.1273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.98*7B
2024-08-14T19:31:48.1300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.96*79
2024-08-14T19:31:49.1255742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.96*7A
2024-08-14T19:31:50.1296981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.94*76
2024-08-14T19:31:51.1295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.94*7C
2024-08-14T19:31:52.1293377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.97*71
2024-08-14T19:31:53.1322791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.00*7E
2024-08-14T19:31:54.1320257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.01*7E
2024-08-14T19:31:55.1318671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-14T19:31:56.1373410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.00*77
2024-08-14T19:31:57.1371868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.00*77
2024-08-14T19:31:58.1369904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.01*73
2024-08-14T19:31:59.1398513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-14T19:32:00.1285406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.04*77
2024-08-14T19:32:01.1284142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.04*78
2024-08-14T19:32:02.1282645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.04*76
2024-08-14T19:32:03.1280043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.05*78
2024-08-14T19:32:04.1278490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.03*79
2024-08-14T19:32:05.1275926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.02*78
2024-08-14T19:32:06.1273888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.03*7B
2024-08-14T19:32:07.1296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.05*72
2024-08-14T19:32:08.1294551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.06*7A
2024-08-14T19:32:09.1292152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.07*7C
2024-08-14T19:32:10.1268355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.07*71
2024-08-14T19:32:11.1266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.06*7F
2024-08-14T19:32:12.1319155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-14T19:32:13.1275465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.03*7C
2024-08-14T19:32:14.1273284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.04*78
2024-08-14T19:32:15.1271471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.01*78
2024-08-14T19:32:16.1270163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.00*7F
2024-08-14T19:32:17.1268171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.02*78
2024-08-14T19:32:18.1291340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-14T19:32:19.1396939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.04*7C
2024-08-14T19:32:20.1394160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.05*78
2024-08-14T19:32:21.1392739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.05*7A
2024-08-14T19:32:22.1390778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.03*78
2024-08-14T19:32:23.1270508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.00*75
2024-08-14T19:32:24.1268778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.99*71
2024-08-14T19:32:25.1266121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-14T19:32:26.1265534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.05*71
2024-08-14T19:32:27.1262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.09*76
2024-08-14T19:32:28.1260067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.12*7A
2024-08-14T19:32:29.1260231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.12*78
2024-08-14T19:32:30.1345845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.11*79
2024-08-14T19:32:31.1344729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.09*77
2024-08-14T19:32:32.1285675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.06*72
2024-08-14T19:32:33.1283601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.02*78
2024-08-14T19:32:34.1281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.00*72
2024-08-14T19:32:35.1310540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.01*74
2024-08-14T19:32:36.1387725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.04*79
2024-08-14T19:32:37.1386348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.05*7B
2024-08-14T19:32:38.1384170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.03*7A
2024-08-14T19:32:39.1382201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.99*7D
2024-08-14T19:32:40.1379940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.97*76
2024-08-14T19:32:41.1346179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.98*7D
2024-08-14T19:32:42.1344565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,142.00*74
2024-08-14T19:32:43.1342299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.03*7E
2024-08-14T19:32:44.1340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.07*7C
2024-08-14T19:32:45.1338535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.11*79
2024-08-14T19:32:46.1336750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.11*7E
2024-08-14T19:32:47.1360749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.05*75
2024-08-14T19:32:48.1289129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.98*75
2024-08-14T19:32:49.1311428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.94*74
2024-08-14T19:32:50.1357621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.93*74
2024-08-14T19:32:51.1403092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.94*76
2024-08-14T19:32:52.1279397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.96*70
2024-08-14T19:32:53.1277593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-14T19:32:54.1275630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.06*7F
2024-08-14T19:32:55.1292052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.10*7A
2024-08-14T19:32:56.1289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.08*74
2024-08-14T19:32:57.1287306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.05*73
2024-08-14T19:32:58.1304959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.02*7B
2024-08-14T19:32:59.1389636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.01*7A
2024-08-14T19:33:00.1257508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.02*75
2024-08-14T19:33:01.1254908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.04*74
2024-08-14T19:33:02.1283371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.07*74
2024-08-14T19:33:03.1335156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.10*77
2024-08-14T19:33:04.1403066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.13*7A
2024-08-14T19:33:05.1264032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.10*7C
2024-08-14T19:33:06.1262626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-14T19:33:07.1282279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.00*7A
2024-08-14T19:33:08.1279704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.98*7D
2024-08-14T19:33:09.1322176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.00*7F
2024-08-14T19:33:10.1320510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.02*76
2024-08-14T19:33:11.1257276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.04*78
2024-08-14T19:33:12.1255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.06*7F
2024-08-14T19:33:13.1254119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.05*7A
2024-08-14T19:33:14.1252563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.02*7F
2024-08-14T19:33:15.1357919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.00*71
2024-08-14T19:33:16.1357204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.00*71
2024-08-14T19:33:17.1354398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.01*7B
2024-08-14T19:33:18.1352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.02*79
2024-08-14T19:33:19.1350128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.03*7D
2024-08-14T19:33:20.1348958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.04*78
2024-08-14T19:33:21.1267639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.03*7A
2024-08-14T19:33:22.1266221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-14T19:33:23.1318137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.99*7C
2024-08-14T19:33:24.1315914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.96*72
2024-08-14T19:33:25.1314095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.96*74
2024-08-14T19:33:26.1311795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.97*78
2024-08-14T19:33:27.1309544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-14T19:33:28.1307281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.04*74
2024-08-14T19:33:29.1306219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.06*7A
2024-08-14T19:33:30.1304583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.06*71
2024-08-14T19:33:31.1301790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.06*71
2024-08-14T19:33:32.1300416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.04*79
2024-08-14T19:33:33.1298562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.99*73
2024-08-14T19:33:34.1296792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.92*73
2024-08-14T19:33:35.1294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.90*75
2024-08-14T19:33:36.1342293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.94*7C
2024-08-14T19:33:37.1339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.99*7D
2024-08-14T19:33:38.1337998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.03*71
2024-08-14T19:33:39.1335367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.06*77
2024-08-14T19:33:40.1334323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.07*7B
2024-08-14T19:33:41.1255415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.08*79
2024-08-14T19:33:42.1301145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.07*7E
2024-08-14T19:33:43.1298409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.07*7B
2024-08-14T19:33:44.1335494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.08*79
2024-08-14T19:33:45.1365457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.11*7B
2024-08-14T19:33:46.1363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.13*79
2024-08-14T19:33:47.1361979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.12*79
2024-08-14T19:33:48.1360084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.07*70
2024-08-14T19:33:49.1357225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.01*70
2024-08-14T19:33:50.1254903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.94*73
2024-08-14T19:33:51.1408996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.93*76
2024-08-14T19:33:52.1407481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.95*79
2024-08-14T19:33:53.1405843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.99*7B
2024-08-14T19:33:54.1402084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.04*7A
2024-08-14T19:33:55.1401628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.07*7C
2024-08-14T19:33:56.1331702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.04*7F
2024-08-14T19:33:57.1329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.00*76
2024-08-14T19:33:58.1327560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.98*7C
2024-08-14T19:33:59.1266452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.96*74
2024-08-14T19:34:00.1311132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.95*7F
2024-08-14T19:34:01.1309968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.94*74
2024-08-14T19:34:02.1336332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.93*75
2024-08-14T19:34:03.1334536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.94*77
2024-08-14T19:34:04.1331931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.92*77
2024-08-14T19:34:05.1330278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.90*7F
2024-08-14T19:34:06.1353471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.89*7A
2024-08-14T19:34:07.1331628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.89*76
2024-08-14T19:34:08.1329703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.90*70
2024-08-14T19:34:09.1327866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.92*74
2024-08-14T19:34:10.1324723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.95*78
2024-08-14T19:34:11.1323801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.97*75
2024-08-14T19:34:12.1320857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.98*75
2024-08-14T19:34:13.1319941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.99*7C
2024-08-14T19:34:14.1368429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.01*76
2024-08-14T19:34:15.1367281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.03*78
2024-08-14T19:34:16.1347937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.06*7B
2024-08-14T19:34:17.1345936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.09*76
2024-08-14T19:34:18.1382413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.11*78
2024-08-14T19:34:19.1261693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.12*7B
2024-08-14T19:34:20.1259231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.12*77
2024-08-14T19:34:21.1413270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.12*79
2024-08-14T19:34:22.1411595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.12*72
2024-08-14T19:34:23.1283893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.08*77
2024-08-14T19:34:24.1282203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.04*7D
2024-08-14T19:34:25.1280561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.00*70
2024-08-14T19:34:26.1278588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.99*70
2024-08-14T19:34:27.1276103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.00*7B
2024-08-14T19:34:28.1273854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.02*75
2024-08-14T19:34:29.1273131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.05*72
2024-08-14T19:34:30.1269752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.06*7D
2024-08-14T19:34:31.1269040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.06*70
2024-08-14T19:34:32.1267320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.03*7C
2024-08-14T19:34:33.1265420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.00*79
2024-08-14T19:34:34.1263316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.00*7B
2024-08-14T19:34:35.1351630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.01*79
2024-08-14T19:34:36.1274261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.02*7F
2024-08-14T19:34:37.1270770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-14T19:34:38.1270662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.07*7E
2024-08-14T19:34:39.1266963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.09*7A
2024-08-14T19:34:40.1266750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.08*76
2024-08-14T19:34:41.1287865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.08*7F
2024-08-14T19:34:42.1344862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.07*79
2024-08-14T19:34:43.1342951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.06*7A
2024-08-14T19:34:44.1341143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.03*74
2024-08-14T19:34:45.1339270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.02*7A
2024-08-14T19:34:46.1337444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.04*79
2024-08-14T19:34:47.1334229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.06*7F
2024-08-14T19:34:48.1380310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.06*7A
2024-08-14T19:34:49.1379816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-14T19:34:50.1259099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.03*70
2024-08-14T19:34:51.1412925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.06*79
2024-08-14T19:34:52.1412186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.07*76
2024-08-14T19:34:53.1409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.05*79
2024-08-14T19:34:54.1290144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.02*78
2024-08-14T19:34:55.1288015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,142.01*79
2024-08-14T19:34:56.1286921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.01*7F
2024-08-14T19:34:57.1301960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.03*74
2024-08-14T19:34:58.1318457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.07*77
2024-08-14T19:34:59.1348924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.09*76
2024-08-14T19:35:00.1347925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.11*78
2024-08-14T19:35:01.1344595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.11*78
2024-08-14T19:35:02.1343734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,142.10*79
2024-08-14T19:35:03.1340921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.10*78
2024-08-14T19:35:04.1422374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.10*7E
2024-08-14T19:35:05.1361665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.10*7B
2024-08-14T19:35:06.1378739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.10*7E
2024-08-14T19:35:07.1376824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.11*7B
2024-08-14T19:35:08.1374703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.12*73
2024-08-14T19:35:09.1372724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.14*74
2024-08-14T19:35:10.1370495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.14*73
2024-08-14T19:35:11.1398438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.13*7C
2024-08-14T19:35:12.1396598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.12*7C
2024-08-14T19:35:13.1394891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.11*79
2024-08-14T19:35:14.1412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.10*79
2024-08-14T19:35:15.1289414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.08*7A
2024-08-14T19:35:16.1286793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.05*7A
2024-08-14T19:35:17.1285574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.05*7E
2024-08-14T19:35:18.1283116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.07*7F
2024-08-14T19:35:19.1281144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.10*7C
2024-08-14T19:35:20.1278508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.11*70
2024-08-14T19:35:21.1277851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.10*77
2024-08-14T19:35:22.1275626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.10*76
2024-08-14T19:35:23.1299478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.07*7D
2024-08-14T19:35:24.1295785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.05*78
2024-08-14T19:35:25.1295411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.05*74
2024-08-14T19:35:26.1292321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.06*74
2024-08-14T19:35:27.1289719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.09*72
2024-08-14T19:35:28.1288769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.11*7C
2024-08-14T19:35:29.1287314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.12*7D
2024-08-14T19:35:30.1304837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.12*71
2024-08-14T19:35:31.1302787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.10*71
2024-08-14T19:35:32.1301644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.09*7D
2024-08-14T19:35:33.1276004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.08*70
2024-08-14T19:35:34.1275436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,142.09*70
2024-08-14T19:35:35.1273378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,142.11*74
2024-08-14T19:35:36.1271578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.13*7C
2024-08-14T19:35:37.1269078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.12*71
2024-08-14T19:35:38.1267619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.12*79
2024-08-14T19:35:39.1369138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.12*7D
2024-08-14T19:35:40.1366071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.13*70
2024-08-14T19:35:41.1411370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.13*7C
2024-08-14T19:35:42.1409437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.13*7C
2024-08-14T19:35:43.1326797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.12*7D
2024-08-14T19:35:44.1401377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.08*77
2024-08-14T19:35:45.1399029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,142.03*79
2024-08-14T19:35:46.1397708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.05*7B
2024-08-14T19:35:47.1395421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.08*74
2024-08-14T19:35:48.1393247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.12*78
2024-08-14T19:35:49.1390852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.15*79
2024-08-14T19:35:50.1268412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.13*7D
2024-08-14T19:35:51.1266797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,142.10*7F
2024-08-14T19:35:52.1265079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,142.07*7F
2024-08-14T19:35:53.1418998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.04*7C
2024-08-14T19:35:54.1417075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.06*72
2024-08-14T19:35:55.1414731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.11*7F
2024-08-14T19:35:56.1351486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.18*70
2024-08-14T19:35:57.1350733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.20*7C
2024-08-14T19:35:58.1348461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,142.18*74
2024-08-14T19:35:59.1374527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,142.13*73
2024-08-14T19:36:00.1393726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.08*71
2024-08-14T19:36:01.1369670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.06*7E
2024-08-14T19:36:02.1415725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,142.05*71
2024-08-14T19:36:03.1344425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,142.07*78
2024-08-14T19:36:04.1342792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.10*79
2024-08-14T19:36:05.1341462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,142.12*7F
2024-08-14T19:36:06.1339234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,142.11*71
2024-08-14T19:36:07.1382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,142.10*7C
2024-08-14T19:36:08.1284626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.11*7C
2024-08-14T19:36:09.1283132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,142.15*79
2024-08-14T19:36:10.1281160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,142.18*5D
2024-08-14T19:36:11.1277896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.17*7D
2024-08-14T19:36:12.1276066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,142.13*79
2024-08-14T19:36:13.1275006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,142.06*71
2024-08-14T19:36:14.1273215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,141.97*74
2024-08-14T19:36:15.1271095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.93*76
2024-08-14T19:36:16.1363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,141.98*72
2024-08-14T19:36:17.1359861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,142.09*5D
2024-08-14T19:36:18.1402629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,142.18*75
2024-08-14T19:36:19.1274556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.18*73
2024-08-14T19:36:20.1296347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,142.11*7B
2024-08-14T19:36:21.1295216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,142.03*7D
2024-08-14T19:36:22.1292218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.97*7E
2024-08-14T19:36:23.1290568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,141.93*77
2024-08-14T19:36:24.1288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,141.95*52
2024-08-14T19:36:25.1286500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,141.99*79
2024-08-14T19:36:26.1283839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.02*75
2024-08-14T19:36:27.1282390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,142.04*7A
2024-08-14T19:36:28.1279975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,142.04*78
2024-08-14T19:36:29.1279087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,142.05*78
2024-08-14T19:36:30.1276905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,142.08*7C
2024-08-14T19:36:31.1314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,142.12*57
2024-08-14T19:36:32.1313090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,142.16*75
2024-08-14T19:36:33.1349664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.20*72
2024-08-14T19:36:34.1347210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,142.23*7E
2024-08-14T19:36:35.1314997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,142.24*7F
2024-08-14T19:36:36.1333200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,142.25*70
2024-08-14T19:36:37.1382935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.28*74
2024-08-14T19:36:38.1380509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,142.33*56
2024-08-14T19:36:39.1378872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,142.40*50
2024-08-14T19:36:40.1377838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.45*75
2024-08-14T19:36:41.1375724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,142.46*75
2024-08-14T19:36:42.1296972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,142.39*7C
2024-08-14T19:36:43.1294783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,142.31*71
2024-08-14T19:36:44.1292105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.24*75
2024-08-14T19:36:45.1290777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,142.19*78
2024-08-14T19:36:46.1288787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,142.14*78
2024-08-14T19:36:47.1285711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.09*7B
2024-08-14T19:36:48.1326915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,142.03*70
2024-08-14T19:36:49.1333320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,141.98*7D
2024-08-14T19:36:50.1331911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,141.93*7D
2024-08-14T19:36:51.1330704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.89*7F
2024-08-14T19:36:52.1328024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,141.87*7C
2024-08-14T19:36:53.1406975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,141.86*74
2024-08-14T19:36:54.1406503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.86*7A
2024-08-14T19:36:55.1404362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,141.85*73
2024-08-14T19:36:56.1401126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,141.84*7F
2024-08-14T19:36:57.1400085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,141.84*7F
2024-08-14T19:36:58.1398621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.88*74
2024-08-14T19:36:59.1271504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,141.97*74
2024-08-14T19:37:00.1289074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,142.04*79
2024-08-14T19:37:01.1288245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.10*73
2024-08-14T19:37:02.1285518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,142.15*74
2024-08-14T19:37:03.1283913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,142.19*7E
2024-08-14T19:37:04.1347453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,142.20*75
2024-08-14T19:37:05.1408294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.16*70
2024-08-14T19:37:06.1408784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,142.15*74
2024-08-14T19:37:07.1368677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,142.18*70
2024-08-14T19:37:08.1399578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.16*7F
2024-08-14T19:37:09.1324014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,142.08*7B
2024-08-14T19:37:10.1273166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,142.02*74
2024-08-14T19:37:11.1292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,142.00*7F
2024-08-14T19:37:12.1289638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,142.03*50
2024-08-14T19:37:13.1288413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,142.09*73
2024-08-14T19:37:14.1286015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,142.16*56
2024-08-14T19:37:15.1284184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.18*79
2024-08-14T19:37:16.1281843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,142.16*72
2024-08-14T19:37:17.1299542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,142.13*71
2024-08-14T19:37:18.1297432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,142.12*79
2024-08-14T19:37:19.1295570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.12*73
2024-08-14T19:37:20.1293482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,142.14*7B
2024-08-14T19:37:21.1317754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,142.15*7C
2024-08-14T19:37:22.1315289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.15*7E
2024-08-14T19:37:23.1337473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,142.16*7B
2024-08-14T19:37:24.1333955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,142.17*7C
2024-08-14T19:37:25.1332600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,142.16*79
2024-08-14T19:37:26.1331254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.16*7F
2024-08-14T19:37:27.1329634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,142.16*7A
2024-08-14T19:37:28.1326993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,142.16*72
2024-08-14T19:37:29.1324730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.16*72
2024-08-14T19:37:30.1323031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,142.16*72
2024-08-14T19:37:31.1320500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,142.16*73
2024-08-14T19:37:32.1341573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,142.16*7A
2024-08-14T19:37:33.1358275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.16*7F
2024-08-14T19:37:34.1356880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,142.15*7E
2024-08-14T19:37:35.1354727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,142.13*78
2024-08-14T19:37:36.1388289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,142.11*73
2024-08-14T19:37:37.1416259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,142.09*75
2024-08-14T19:37:38.1414160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,142.09*75
2024-08-14T19:37:39.1299828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.12*79
2024-08-14T19:37:40.1340654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.14*7A
2024-08-14T19:37:41.1384298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.14*78
2024-08-14T19:37:42.1291688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.14*78
2024-08-14T19:37:43.1288607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.14*70
2024-08-14T19:37:44.1287358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.13*7B
2024-08-14T19:37:45.1286058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.15*7D
2024-08-14T19:37:46.1376667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.20*70
2024-08-14T19:37:47.1375452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.23*79
2024-08-14T19:37:48.1373591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.23*79
2024-08-14T19:37:49.1371194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.20*7E
2024-08-14T19:37:50.1368849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.17*7C
2024-08-14T19:37:51.1366867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.16*7C
2024-08-14T19:37:52.1365011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.16*7E
2024-08-14T19:37:53.1363346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.17*79
2024-08-14T19:37:54.1403843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.19*70
2024-08-14T19:37:55.1401973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.21*79
2024-08-14T19:37:56.1463368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.21*78
2024-08-14T19:37:57.1397905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.20*7B
2024-08-14T19:37:58.1304473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.21*7D
2024-08-14T19:37:59.1422383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.25*75
2024-08-14T19:38:00.1351449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.27*75
2024-08-14T19:38:01.1349572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.24*7D
2024-08-14T19:38:02.1374634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.20*79
2024-08-14T19:38:03.1373781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.16*7B
2024-08-14T19:38:04.1372096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.12*7F
2024-08-14T19:38:05.1369999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.09*71
2024-08-14T19:38:06.1387953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.10*71
2024-08-14T19:38:07.1384839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.15*7F
2024-08-14T19:38:08.1383247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.16*7A
2024-08-14T19:38:09.1381795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.11*70
2024-08-14T19:38:10.1379941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.05*70
2024-08-14T19:38:11.1401014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,142.05*7F
2024-08-14T19:38:12.1399589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,142.08*72
2024-08-14T19:38:13.1419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.12*73
2024-08-14T19:38:14.1417577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.13*7F
2024-08-14T19:38:15.1415737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.12*7E
2024-08-14T19:38:16.1330976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.10*7E
2024-08-14T19:38:17.1348196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.09*78
2024-08-14T19:38:18.1346354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.11*73
2024-08-14T19:38:19.1388124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.14*7F
2024-08-14T19:38:20.1303533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.15*73
2024-08-14T19:38:21.1302569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.13*7E
2024-08-14T19:38:22.1300187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.10*78
2024-08-14T19:38:23.1297299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.06*78
2024-08-14T19:38:24.1296051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.05*7E
2024-08-14T19:38:25.1294788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.08*7A
2024-08-14T19:38:26.1292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.12*7F
2024-08-14T19:38:27.1289223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.15*7D
2024-08-14T19:38:28.1288657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.15*7B
2024-08-14T19:38:29.1326018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.11*7E
2024-08-14T19:38:30.1323800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.09*75
2024-08-14T19:38:31.1372638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-14T19:38:32.1319448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.12*71
2024-08-14T19:38:33.1350832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.16*7F
2024-08-14T19:38:34.1348321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.18*74
2024-08-14T19:38:35.1401531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.15*72
2024-08-14T19:38:36.1311930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.10*7B
2024-08-14T19:38:37.1390145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.07*75
2024-08-14T19:38:38.1387292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.08*76
2024-08-14T19:38:39.1385649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.11*7B
2024-08-14T19:38:40.1384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.15*78
2024-08-14T19:38:41.1382746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.13*76
2024-08-14T19:38:42.1379222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.10*7F
2024-08-14T19:38:43.1411468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.10*7A
2024-08-14T19:38:44.1319400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.11*79
2024-08-14T19:38:45.1316962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.12*75
2024-08-14T19:38:46.1314678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.13*7A
2024-08-14T19:38:47.1330777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.10*7B
2024-08-14T19:38:48.1375173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.06*7F
2024-08-14T19:38:49.1373309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.04*7D
2024-08-14T19:38:50.1393251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.03*75
2024-08-14T19:38:51.1391589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.05*74
2024-08-14T19:38:52.1388246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.09*77
2024-08-14T19:38:53.1387648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.13*7E
2024-08-14T19:38:54.1416634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.16*73
2024-08-14T19:38:55.1414314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.19*7C
2024-08-14T19:38:56.1412732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.21*7B
2024-08-14T19:38:57.1429330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.23*78
2024-08-14T19:38:58.1301761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.25*75
2024-08-14T19:38:59.1319508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.24*75
2024-08-14T19:39:00.1317223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.19*7C
2024-08-14T19:39:01.1315140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.12*75
2024-08-14T19:39:02.1313068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.06*7B
2024-08-14T19:39:03.1311577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.01*75
2024-08-14T19:39:04.1310035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.01*7E
2024-08-14T19:39:05.1363915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.03*78
2024-08-14T19:39:06.1360545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.04*79
2024-08-14T19:39:07.1394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.03*7C
2024-08-14T19:39:08.1391404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.00*76
2024-08-14T19:39:09.1426347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.99*70
2024-08-14T19:39:10.1424573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.01*72
2024-08-14T19:39:11.1309926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.06*7D
2024-08-14T19:39:12.1307433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.08*7C
2024-08-14T19:39:13.1305984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.03*7D
2024-08-14T19:39:14.1303768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,141.98*76
2024-08-14T19:39:15.1302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,141.96*7F
2024-08-14T19:39:16.1324139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.00*70
2024-08-14T19:39:17.1322813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.07*71
2024-08-14T19:39:18.1320154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.09*71
2024-08-14T19:39:19.1318543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.06*75
2024-08-14T19:39:20.1346692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.00*70
2024-08-14T19:39:21.1345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,141.94*71
2024-08-14T19:39:22.1342910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.90*72
2024-08-14T19:39:23.1316887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.89*75
2024-08-14T19:39:24.1315259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.94*7F
2024-08-14T19:39:25.1311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,142.00*7E
2024-08-14T19:39:26.1310862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.04*7A
2024-08-14T19:39:27.1309205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,142.05*7B
2024-08-14T19:39:28.1305599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.06*7E
2024-08-14T19:39:29.1364278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.08*7A
2024-08-14T19:39:30.1362035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.12*71
2024-08-14T19:39:31.1358897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.18*78
2024-08-14T19:39:32.1357869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,142.22*7E
2024-08-14T19:39:33.1420590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.21*7A
2024-08-14T19:39:34.1310937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.16*79
2024-08-14T19:39:35.1309279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.12*7D
2024-08-14T19:39:36.1306706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.11*78
2024-08-14T19:39:37.1383967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.11*78
2024-08-14T19:39:38.1403306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.09*72
2024-08-14T19:39:39.1401509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.05*7D
2024-08-14T19:39:40.1398979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.01*78
2024-08-14T19:39:41.1398005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,141.98*7F
2024-08-14T19:39:42.1395990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.96*73
2024-08-14T19:39:43.1332818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.96*7E
2024-08-14T19:39:44.1330871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.99*78
2024-08-14T19:39:45.1372597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.04*70
2024-08-14T19:39:46.1393539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.07*71
2024-08-14T19:39:47.1391892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.10*7D
2024-08-14T19:39:48.1390406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.09*7B
2024-08-14T19:39:49.1389636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.05*79
2024-08-14T19:39:50.1386869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.03*74
2024-08-14T19:39:51.1308467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.04*7F
2024-08-14T19:39:52.1306215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,142.04*7D
2024-08-14T19:39:53.1303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.03*77
2024-08-14T19:39:54.1302028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.04*71
2024-08-14T19:39:55.1338568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.04*7B
2024-08-14T19:39:56.1390635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.03*7B
2024-08-14T19:39:57.1288830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.02*74
2024-08-14T19:39:58.1286293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-14T19:39:59.1307118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.00*75
2024-08-14T19:40:00.1358395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.01*78
2024-08-14T19:40:01.1397223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.03*7B
2024-08-14T19:40:02.1296554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.07*77
2024-08-14T19:40:03.1353964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,142.09*75
2024-08-14T19:40:04.1351823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.10*74
2024-08-14T19:40:05.1351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.09*75
2024-08-14T19:40:06.1347484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.09*7F
2024-08-14T19:40:07.1346744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.10*73
2024-08-14T19:40:08.1373842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.09*70
2024-08-14T19:40:09.1371056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.06*73
2024-08-14T19:40:10.1369197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.02*79
2024-08-14T19:40:11.1367678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.98*75
2024-08-14T19:40:12.1365520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.97*74
2024-08-14T19:40:13.1364053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.99*7E
2024-08-14T19:40:14.1361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.02*73
2024-08-14T19:40:15.1411316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.03*78
2024-08-14T19:40:16.1409239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.02*79
2024-08-14T19:40:17.1305207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.01*7B
2024-08-14T19:40:18.1327322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.01*78
2024-08-14T19:40:19.1324786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.00*75
2024-08-14T19:40:20.1324336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.00*7C
2024-08-14T19:40:21.1322282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.98*78
2024-08-14T19:40:22.1319369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.96*70
2024-08-14T19:40:23.1316672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.96*76
2024-08-14T19:40:24.1316261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-14T19:40:25.1313209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.07*79
2024-08-14T19:40:26.1311031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.10*77
2024-08-14T19:40:27.1309133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.07*7B
2024-08-14T19:40:28.1306657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.02*79
2024-08-14T19:40:29.1304870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.96*71
2024-08-14T19:40:30.1303958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.91*79
2024-08-14T19:40:31.1300667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.90*7D
2024-08-14T19:40:32.1413362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.91*70
2024-08-14T19:40:33.1438326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.93*73
2024-08-14T19:40:34.1331032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.94*75
2024-08-14T19:40:35.1328634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.95*71
2024-08-14T19:40:36.1358257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.96*74
2024-08-14T19:40:37.1315871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.97*71
2024-08-14T19:40:38.1314156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.00*79
2024-08-14T19:40:39.1312113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.03*79
2024-08-14T19:40:40.1310367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.05*78
2024-08-14T19:40:41.1307858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.05*78
2024-08-14T19:40:42.1305175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.08*71
2024-08-14T19:40:43.1335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.14*7B
2024-08-14T19:40:44.1334642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.18*7E
2024-08-14T19:40:45.1331530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.15*7D
2024-08-14T19:40:46.1329908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.06*72
2024-08-14T19:40:47.1328474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.01*7E
2024-08-14T19:40:48.1324965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.04*7B
2024-08-14T19:40:49.1367256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.10*77
2024-08-14T19:40:50.1334044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.14*7B
2024-08-14T19:40:51.1332623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.10*78
2024-08-14T19:40:52.1330612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.02*78
2024-08-14T19:40:53.1327911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.99*7D
2024-08-14T19:40:54.1397391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.01*76
2024-08-14T19:40:55.1292369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.05*7C
2024-08-14T19:40:56.1290446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.11*7F
2024-08-14T19:40:57.1287995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.15*78
2024-08-14T19:40:58.1442011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,142.16*76
2024-08-14T19:40:59.1441033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,142.14*7D
2024-08-14T19:41:00.1366347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.11*77
2024-08-14T19:41:01.1366003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.11*73
2024-08-14T19:41:02.1363491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,142.14*78
2024-08-14T19:41:03.1380914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.18*72
2024-08-14T19:41:04.1379500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,142.21*76
2024-08-14T19:41:05.1415690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,142.22*7B
2024-08-14T19:41:06.1414079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.23*77
2024-08-14T19:41:07.1411794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.24*76
2024-08-14T19:41:08.1408921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.28*73
2024-08-14T19:41:09.1407993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.29*7E
2024-08-14T19:41:10.1406111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.25*71
2024-08-14T19:41:11.1417684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,142.16*7B
2024-08-14T19:41:12.1302528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,142.08*72
2024-08-14T19:41:13.1301069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.02*7A
2024-08-14T19:41:14.1298809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.03*7E
2024-08-14T19:41:15.1296685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.08*71
2024-08-14T19:41:16.1294566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.11*7A
2024-08-14T19:41:17.1311243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.10*7D
2024-08-14T19:41:18.1309249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.08*7A
2024-08-14T19:41:19.1306685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.10*78
2024-08-14T19:41:20.1304983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.14*7E
2024-08-14T19:41:21.1303698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.12*78
2024-08-14T19:41:22.1362219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.09*7D
2024-08-14T19:41:23.1384733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.07*7C
2024-08-14T19:41:24.1383197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.06*7F
2024-08-14T19:41:25.1380322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.08*71
2024-08-14T19:41:26.1377990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.10*75
2024-08-14T19:41:27.1376273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.11*7E
2024-08-14T19:41:28.1375049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.12*79
2024-08-14T19:41:29.1373528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.12*78
2024-08-14T19:41:30.1370447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.11*7E
2024-08-14T19:41:31.1368741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.11*72
2024-08-14T19:41:32.1367102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.10*7C
2024-08-14T19:41:33.1365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.08*77
2024-08-14T19:41:34.1434850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.05*72
2024-08-14T19:41:35.1433654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.03*7A
2024-08-14T19:41:36.1431049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.02*78
2024-08-14T19:41:37.1429277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.04*76
2024-08-14T19:41:38.1304928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.09*70
2024-08-14T19:41:39.1301780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,142.11*7C
2024-08-14T19:41:40.1300334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,142.07*72
2024-08-14T19:41:41.1316657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.03*7C
2024-08-14T19:41:42.1314531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.05*7D
2024-08-14T19:41:43.1339962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.10*7E
2024-08-14T19:41:44.1316798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.15*7C
2024-08-14T19:41:45.1357745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.17*7A
2024-08-14T19:41:46.1414489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,142.13*78
2024-08-14T19:41:47.1314947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,142.10*70
2024-08-14T19:41:48.1313907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.09*78
2024-08-14T19:41:49.1331446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.11*79
2024-08-14T19:41:50.1330039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,142.12*7F
2024-08-14T19:41:51.1327606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.11*7F
2024-08-14T19:41:52.1412335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.09*74
2024-08-14T19:41:53.1409630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,142.05*79
2024-08-14T19:41:54.1408310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,142.02*7D
2024-08-14T19:41:55.1406161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.03*71
2024-08-14T19:41:56.1404037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.07*7A
2024-08-14T19:41:57.1400747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.09*77
2024-08-14T19:41:58.1427045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.07*70
2024-08-14T19:41:59.1351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.06*71
2024-08-14T19:42:00.1350545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.07*7E
2024-08-14T19:42:01.1383522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.07*7C
2024-08-14T19:42:02.1381010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,142.06*71
2024-08-14T19:42:03.1379140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.05*7D
2024-08-14T19:42:04.1376940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.05*7E
2024-08-14T19:42:05.1375624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.07*7C
2024-08-14T19:42:06.1372966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.11*79
2024-08-14T19:42:07.1370887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.12*73
2024-08-14T19:42:08.1394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.10*78
2024-08-14T19:42:09.1392184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,142.05*79
2024-08-14T19:42:10.1390031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.00*72
2024-08-14T19:42:11.1387986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.96*70
2024-08-14T19:42:12.1385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.96*73
2024-08-14T19:42:13.1383857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,142.01*7F
2024-08-14T19:42:14.1401657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.04*7B
2024-08-14T19:42:15.1322923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,142.04*7F
2024-08-14T19:42:16.1440320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,142.01*7C
2024-08-14T19:42:17.1439244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.99*7B
2024-08-14T19:42:18.1302809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.98*75
2024-08-14T19:42:19.1320515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.01*78
2024-08-14T19:42:20.1387385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.05*7A
2024-08-14T19:42:21.1385263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.05*7D
2024-08-14T19:42:22.1382236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.01*7A
2024-08-14T19:42:23.1381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.00*7A
2024-08-14T19:42:24.1379431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.04*78
2024-08-14T19:42:25.1376778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.05*77
2024-08-14T19:42:26.1374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.01*7D
2024-08-14T19:42:27.1373107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.00*7E
2024-08-14T19:42:28.1372135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.01*79
2024-08-14T19:42:29.1369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.04*7C
2024-08-14T19:42:30.1405125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.04*78
2024-08-14T19:42:31.1402543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.02*7D
2024-08-14T19:42:32.1398723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.99*7C
2024-08-14T19:42:33.1397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.96*72
2024-08-14T19:42:34.1299577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.95*77
2024-08-14T19:42:35.1316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.98*7A
2024-08-14T19:42:36.1314932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.05*71
2024-08-14T19:42:37.1335463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.09*7B
2024-08-14T19:42:38.1324258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.04*7A
2024-08-14T19:42:39.1322248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.98*7B
2024-08-14T19:42:40.1321075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,141.94*7E
2024-08-14T19:42:41.1317375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.94*79
2024-08-14T19:42:42.1316475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.95*78
2024-08-14T19:42:43.1383947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,141.97*7D
2024-08-14T19:42:44.1380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,142.01*70
2024-08-14T19:42:45.1379733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.04*78
2024-08-14T19:42:46.1377439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.04*79
2024-08-14T19:42:47.1375172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.04*7F
2024-08-14T19:42:48.1373260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.03*7E
2024-08-14T19:42:49.1371552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-14T19:42:50.1396706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,141.95*73
2024-08-14T19:42:51.1395728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,141.95*74
2024-08-14T19:42:52.1393225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.00*77
2024-08-14T19:42:53.1391381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.04*79
2024-08-14T19:42:54.1293731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.01*79
2024-08-14T19:42:55.1312990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.96*74
2024-08-14T19:42:56.1329134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.94*7B
2024-08-14T19:42:57.1328160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.94*74
2024-08-14T19:42:58.1326599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,141.97*7F
2024-08-14T19:42:59.1323810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,142.02*78
2024-08-14T19:43:00.1322492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.03*7F
2024-08-14T19:43:01.1347348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.01*76
2024-08-14T19:43:02.1345275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.99*7B
2024-08-14T19:43:03.1343428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.98*77
2024-08-14T19:43:04.1341435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,141.99*7B
2024-08-14T19:43:05.1339635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,141.99*72
2024-08-14T19:43:06.1337458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,141.98*7D
2024-08-14T19:43:07.1335808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.98*76
2024-08-14T19:43:08.1379197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,142.00*79
2024-08-14T19:43:09.1375420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,142.04*7B
2024-08-14T19:43:10.1436961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.04*78
2024-08-14T19:43:11.1398944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.01*77
2024-08-14T19:43:12.1422000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,141.96*75
2024-08-14T19:43:13.1322423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,141.97*79
2024-08-14T19:43:14.1320170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.00*76
2024-08-14T19:43:15.1318094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.04*79
2024-08-14T19:43:16.1315801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,142.05*72
2024-08-14T19:43:17.1339946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.02*7B
2024-08-14T19:43:18.1392136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.95*7C
2024-08-14T19:43:19.1388534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,141.92*72
2024-08-14T19:43:20.1387084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,141.96*76
2024-08-14T19:43:21.1347760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.02*79
2024-08-14T19:43:22.1381737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.06*7D
2024-08-14T19:43:23.1486263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.04*7F
2024-08-14T19:43:24.1424681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.00*70
2024-08-14T19:43:25.1421521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.99*7D
2024-08-14T19:43:26.1420550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.01*76
2024-08-14T19:43:27.1418616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.03*76
2024-08-14T19:43:28.1416386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.01*77
2024-08-14T19:43:29.1414148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.99*79
2024-08-14T19:43:30.1358361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.99*7B
2024-08-14T19:43:31.1356260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.01*77
2024-08-14T19:43:32.1354118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.02*79
2024-08-14T19:43:33.1351765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.02*77
2024-08-14T19:43:34.1349734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,142.00*7C
2024-08-14T19:43:35.1391987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.00*70
2024-08-14T19:43:36.1390553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.02*79
2024-08-14T19:43:37.1389204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.07*7C
2024-08-14T19:43:38.1386476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.08*7E
2024-08-14T19:43:39.1451503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.06*7B
2024-08-14T19:43:40.1314865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.01*77
2024-08-14T19:43:41.1312645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.97*7A
2024-08-14T19:43:42.1413994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.97*73
2024-08-14T19:43:43.1413262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.01*7F
2024-08-14T19:43:44.1449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.06*7D
2024-08-14T19:43:45.1315587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.06*7E
2024-08-14T19:43:46.1422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.03*78
2024-08-14T19:43:47.1375954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.01*79
2024-08-14T19:43:48.1320947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.04*7F
2024-08-14T19:43:49.1319099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.06*79
2024-08-14T19:43:50.1317053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.01*70
2024-08-14T19:43:51.1341014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.97*70
2024-08-14T19:43:52.1338994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,141.95*70
2024-08-14T19:43:53.1337841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.96*74
2024-08-14T19:43:54.1335388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.99*7A
2024-08-14T19:43:55.1333507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.04*70
2024-08-14T19:43:56.1426764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,142.06*7B
2024-08-14T19:43:57.1356576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.06*79
2024-08-14T19:43:58.1444445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.06*72
2024-08-14T19:43:59.1384916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.08*7C
2024-08-14T19:44:00.1425999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.09*76
2024-08-14T19:44:01.1318909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.07*71
2024-08-14T19:44:02.1379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.03*74
2024-08-14T19:44:03.1403132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.99*7F
2024-08-14T19:44:04.1303820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.01*7F
2024-08-14T19:44:05.1457538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.06*7A
2024-08-14T19:44:06.1455701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.09*74
2024-08-14T19:44:07.1454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.05*75
2024-08-14T19:44:08.1452334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.97*70
2024-08-14T19:44:09.1323392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.96*70
2024-08-14T19:44:10.1321682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.03*79
2024-08-14T19:44:11.1319156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.11*70
2024-08-14T19:44:12.1315928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.14*7F
2024-08-14T19:44:13.1418035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.12*71
2024-08-14T19:44:14.1383950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.09*72
2024-08-14T19:44:15.1444561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.07*7C
2024-08-14T19:44:16.1442054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.06*7C
2024-08-14T19:44:17.1439415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.07*7C
2024-08-14T19:44:18.1366311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.07*7E
2024-08-14T19:44:19.1400964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.07*7E
2024-08-14T19:44:20.1429199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.07*7D
2024-08-14T19:44:21.1459213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-14T19:44:22.1456780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.12*75
2024-08-14T19:44:23.1454784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.13*72
2024-08-14T19:44:24.1453530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.13*74
2024-08-14T19:44:25.1451049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.12*78
2024-08-14T19:44:26.1448558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.13*7A
2024-08-14T19:44:27.1447165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.14*72
2024-08-14T19:44:28.1444265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.13*79
2024-08-14T19:44:29.1443668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,142.06*7A
2024-08-14T19:44:30.1351583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,141.99*7C
2024-08-14T19:44:31.1349615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.01*7B
2024-08-14T19:44:32.1347115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.07*7B
2024-08-14T19:44:33.1402794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.07*7D
2024-08-14T19:44:34.1419905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,142.01*77
2024-08-14T19:44:35.1309432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,141.93*76
2024-08-14T19:44:36.1338468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.91*76
2024-08-14T19:44:37.1354156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.99*7D
2024-08-14T19:44:38.1421918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.09*7B
2024-08-14T19:44:39.1420307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.15*78
2024-08-14T19:44:40.1417112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.13*7B
2024-08-14T19:44:41.1415311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.08*72
2024-08-14T19:44:42.1413192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,142.05*7A
2024-08-14T19:44:43.1452231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,142.05*73
2024-08-14T19:44:44.1320038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.05*7C
2024-08-14T19:44:45.1318415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.05*7B
2024-08-14T19:44:46.1315719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.04*78
2024-08-14T19:44:47.1332555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.04*7D
2024-08-14T19:44:48.1405027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.04*7B
2024-08-14T19:44:49.1402030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.03*78
2024-08-14T19:44:50.1423407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,141.98*7B
2024-08-14T19:44:51.1318550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.97*75
2024-08-14T19:44:52.1316743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.02*7E
2024-08-14T19:44:53.1345895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.09*70
2024-08-14T19:44:54.1345120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-14T19:44:55.1386565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,142.10*7E
2024-08-14T19:44:56.1384786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,142.04*7D
2024-08-14T19:44:57.1382305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,142.00*74
2024-08-14T19:44:58.1380796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.04*7F
2024-08-14T19:44:59.1377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.08*70
2024-08-14T19:45:00.1376834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.07*70
2024-08-14T19:45:01.1406805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,142.01*7C
2024-08-14T19:45:02.1405206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.93*76
2024-08-14T19:45:03.1403029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.91*76
2024-08-14T19:45:04.1400990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.02*7C
2024-08-14T19:45:05.1441260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.12*74
2024-08-14T19:45:06.1320445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,142.11*7C
2024-08-14T19:45:07.1342577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.03*7A
2024-08-14T19:45:08.1340666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.92*7A
2024-08-14T19:45:09.1382629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.84*73
2024-08-14T19:45:10.1399924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,141.83*72
2024-08-14T19:45:11.1456019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.85*76
2024-08-14T19:45:12.1346269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.87*77
2024-08-14T19:45:13.1343712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.90*76
2024-08-14T19:45:14.1342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.94*75
2024-08-14T19:45:15.1340656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.97*73
2024-08-14T19:45:16.1338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,142.01*71
2024-08-14T19:45:17.1398105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,142.05*7E
2024-08-14T19:45:18.1395846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.10*73
2024-08-14T19:45:19.1429529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.15*7A
2024-08-14T19:45:20.1427022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.19*7B
2024-08-14T19:45:21.1424260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.20*73
2024-08-14T19:45:22.1423531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.16*7F
2024-08-14T19:45:23.1420498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.11*7A
2024-08-14T19:45:24.1419910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.05*75
2024-08-14T19:45:25.1417500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.03*7C
2024-08-14T19:45:26.1416771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.01*7A
2024-08-14T19:45:27.1413799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.97*79
2024-08-14T19:45:28.1412155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.92*7C
2024-08-14T19:45:29.1450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.87*71
2024-08-14T19:45:30.1448817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.84*71
2024-08-14T19:45:31.1446841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.84*75
2024-08-14T19:45:32.1445574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.84*77
2024-08-14T19:45:33.1443332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.82*7C
2024-08-14T19:45:34.1441408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.79*7D
2024-08-14T19:45:35.1461880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.80*75
2024-08-14T19:45:36.1459142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.89*74
2024-08-14T19:45:37.1456814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.96*70
2024-08-14T19:45:38.1335972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.94*76
2024-08-14T19:45:39.1333085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.88*7F
2024-08-14T19:45:40.1391395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.87*77
2024-08-14T19:45:41.1320861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.93*76
2024-08-14T19:45:42.1319165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-14T19:45:43.1382047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.93*79
2024-08-14T19:45:44.1380335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.88*79
2024-08-14T19:45:45.1318454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.83*70
2024-08-14T19:45:46.1375138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.82*7B
2024-08-14T19:45:47.1406899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.85*71
2024-08-14T19:45:48.1405958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.88*7D
2024-08-14T19:45:49.1403508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.91*76
2024-08-14T19:45:50.1400768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.91*73
2024-08-14T19:45:51.1399408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.92*7F
2024-08-14T19:45:52.1454449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.94*76
2024-08-14T19:45:53.1350483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,141.93*73
2024-08-14T19:45:54.1348148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,141.88*78
2024-08-14T19:45:55.1347055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.85*77
2024-08-14T19:45:56.1407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.85*70
2024-08-14T19:45:57.1405387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.89*7D
2024-08-14T19:45:58.1405625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.91*76
2024-08-14T19:45:59.1432145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.89*78
2024-08-14T19:46:00.1430320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,141.87*72
2024-08-14T19:46:01.1320219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.87*76
2024-08-14T19:46:02.1343600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.88*73
2024-08-14T19:46:03.1461901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.88*7A
2024-08-14T19:46:04.1416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.87*73
2024-08-14T19:46:05.1416284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.85*72
2024-08-14T19:46:06.1413876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.83*71
2024-08-14T19:46:07.1412311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.88*7E
2024-08-14T19:46:08.1410232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.92*71
2024-08-14T19:46:09.1408379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.92*75
2024-08-14T19:46:10.1427106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.88*79
2024-08-14T19:46:11.1425937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.82*71
2024-08-14T19:46:12.1424220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-14T19:46:13.1422384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.81*76
2024-08-14T19:46:14.1420246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.84*76
2024-08-14T19:46:15.1324597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.85*7A
2024-08-14T19:46:16.1348675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.86*76
2024-08-14T19:46:17.1387113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.88*7A
2024-08-14T19:46:18.1456892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.90*74
2024-08-14T19:46:19.1455157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.90*75
2024-08-14T19:46:20.1452861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.87*75
2024-08-14T19:46:21.1352287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.81*76
2024-08-14T19:46:22.1385407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.76*7B
2024-08-14T19:46:23.1384020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.75*78
2024-08-14T19:46:24.1381963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.76*7C
2024-08-14T19:46:25.1379330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.77*70
2024-08-14T19:46:26.1378140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.80*74
2024-08-14T19:46:27.1375277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.83*72
2024-08-14T19:46:28.1373490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.85*7E
2024-08-14T19:46:29.1372364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.86*70
2024-08-14T19:46:30.1369386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,141.84*7D
2024-08-14T19:46:31.1396824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,141.78*79
2024-08-14T19:46:32.1395324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.75*7C
2024-08-14T19:46:33.1392760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.75*73
2024-08-14T19:46:34.1348042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.75*79
2024-08-14T19:46:35.1376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.73*7E
2024-08-14T19:46:36.1374187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.71*7F
2024-08-14T19:46:37.1359867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.75*73
2024-08-14T19:46:38.1417418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.83*70
2024-08-14T19:46:39.1462640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.91*74
2024-08-14T19:46:40.1461028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.94*74
2024-08-14T19:46:41.1459917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.95*74
2024-08-14T19:46:42.1457417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.95*73
2024-08-14T19:46:43.1325326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,141.95*7C
2024-08-14T19:46:44.1392498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,141.93*74
2024-08-14T19:46:45.1391295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.91*73
2024-08-14T19:46:46.1389029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.87*72
2024-08-14T19:46:47.1387504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.82*75
2024-08-14T19:46:48.1424149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.80*71
2024-08-14T19:46:49.1452380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.79*77
2024-08-14T19:46:50.1434110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,141.76*72
2024-08-14T19:46:51.1460271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.72*7F
2024-08-14T19:46:52.1357087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.70*71
2024-08-14T19:46:53.1388412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.74*7D
2024-08-14T19:46:54.1385748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.81*77
2024-08-14T19:46:55.1384067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.88*76
2024-08-14T19:46:56.1334679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,141.92*7A
2024-08-14T19:46:57.1331315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,141.92*79
2024-08-14T19:46:58.1330904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.91*7D
2024-08-14T19:46:59.1329166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.89*7B
2024-08-14T19:47:00.1346632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.88*79
2024-08-14T19:47:01.1377711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.87*72
2024-08-14T19:47:02.1405661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.87*78
2024-08-14T19:47:03.1403792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.89*71
2024-08-14T19:47:04.1401945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.92*72
2024-08-14T19:47:05.1399751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.91*70
2024-08-14T19:47:06.1398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,141.87*71
2024-08-14T19:47:07.1396301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,141.86*74
2024-08-14T19:47:08.1394305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,141.86*72
2024-08-14T19:47:09.1392279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.85*70
2024-08-14T19:47:10.1390630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.84*75
2024-08-14T19:47:11.1437999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.89*7E
2024-08-14T19:47:12.1436767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.96*75
2024-08-14T19:47:13.1351035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.02*76
2024-08-14T19:47:14.1379016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.03*7A
2024-08-14T19:47:15.1377110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.00*75
2024-08-14T19:47:16.1375257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.95*70
2024-08-14T19:47:17.1373518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.88*7D
2024-08-14T19:47:18.1371443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,141.83*74
2024-08-14T19:47:19.1431054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.84*70
2024-08-14T19:47:20.1450187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.87*74
2024-08-14T19:47:21.1448128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.86*79
2024-08-14T19:47:22.1446625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.85*74
2024-08-14T19:47:23.1452522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.88*72
2024-08-14T19:47:24.1480874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,141.91*7B
2024-08-14T19:47:25.1440286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,141.92*76
2024-08-14T19:47:26.1438775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,141.91*75
2024-08-14T19:47:27.1437108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.91*7A
2024-08-14T19:47:28.1435557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.93*77
2024-08-14T19:47:29.1432317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,141.97*79
2024-08-14T19:47:30.1478945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.96*71
2024-08-14T19:47:31.1415200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.91*7D
2024-08-14T19:47:32.1359673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,141.84*73
2024-08-14T19:47:33.1356492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,141.76*7E
2024-08-14T19:47:34.1355016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,141.76*71
2024-08-14T19:47:35.1392670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,141.79*5A
2024-08-14T19:47:36.1425900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,141.81*53
2024-08-14T19:47:37.1423606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.84*74
2024-08-14T19:47:38.1422311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.87*73
2024-08-14T19:47:39.1420111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,141.93*70
2024-08-14T19:47:40.1417820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,141.95*7D
2024-08-14T19:47:41.1344244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,141.90*7B
2024-08-14T19:47:42.1341471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,141.85*73
2024-08-14T19:47:43.1341685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.81*77
2024-08-14T19:47:44.1424677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.75*7A
2024-08-14T19:47:45.1457828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.70*7D
2024-08-14T19:47:46.1456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.71*79
2024-08-14T19:47:47.1455116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.76*75
2024-08-14T19:47:48.1393392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,141.82*70
2024-08-14T19:47:49.1392218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.86*7D
2024-08-14T19:47:50.1389816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,141.88*7E
2024-08-14T19:47:51.1405720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,141.88*76
2024-08-14T19:47:52.1441155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,141.88*74
2024-08-14T19:47:53.1439005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,141.92*7C
2024-08-14T19:47:54.1437207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,141.98*7F
2024-08-14T19:47:55.1435150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.06*7C
2024-08-14T19:47:56.1433107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.12*72
2024-08-14T19:47:57.1431596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.12*7D
2024-08-14T19:47:58.1337278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.07*7D
2024-08-14T19:47:59.1393508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.99*74
2024-08-14T19:48:00.1392425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.87*78
2024-08-14T19:48:01.1422830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.73*79
2024-08-14T19:48:02.1385309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.65*75
2024-08-14T19:48:03.1402633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.69*79
2024-08-14T19:48:04.1400641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.78*73
2024-08-14T19:48:05.1436377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.84*73
2024-08-14T19:48:06.1435130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,141.86*73
2024-08-14T19:48:07.1432649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,141.87*77
2024-08-14T19:48:08.1430740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.91*74
2024-08-14T19:48:09.1446557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,141.96*74
2024-08-14T19:48:10.1479092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.98*7A
2024-08-14T19:48:11.1477720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.00*7D
2024-08-14T19:48:12.1475333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.01*7D
2024-08-14T19:48:13.1473089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.01*72
2024-08-14T19:48:14.1471664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,141.99*79
2024-08-14T19:48:15.1353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,141.90*74
2024-08-14T19:48:16.1351949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.81*75
2024-08-14T19:48:17.1349409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.77*7C
2024-08-14T19:48:18.1347869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,141.76*7D
2024-08-14T19:48:19.1417814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.75*7F
2024-08-14T19:48:20.1437269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.75*7B
2024-08-14T19:48:21.1491442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,141.78*76
2024-08-14T19:48:22.1396011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,141.81*75
2024-08-14T19:48:23.1395299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,141.84*75
2024-08-14T19:48:24.1393690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.87*7D
2024-08-14T19:48:25.1391427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.91*78
2024-08-14T19:48:26.1388712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,141.93*76
2024-08-14T19:48:27.1385178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,141.97*76
2024-08-14T19:48:28.1385662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.00*76
2024-08-14T19:48:29.1383690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,141.98*70
2024-08-14T19:48:30.1407119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,141.93*7B
2024-08-14T19:48:31.1458136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,141.83*70
2024-08-14T19:48:32.1456263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.76*7E
2024-08-14T19:48:33.1454466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,141.77*51
2024-08-14T19:48:34.1352851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,141.79*71
2024-08-14T19:48:35.1352304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.81*77
2024-08-14T19:48:36.1371890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.88*7F
2024-08-14T19:48:37.1415394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,141.96*72
2024-08-14T19:48:38.1473412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,141.96*7F
2024-08-14T19:48:39.1379091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.92*75
2024-08-14T19:48:40.1398079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.86*79
2024-08-14T19:48:41.1396022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.81*70
2024-08-14T19:48:42.1393804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.82*7E
2024-08-14T19:48:43.1391763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.87*7C
2024-08-14T19:48:44.1454043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.89*7D
2024-08-14T19:48:45.1451904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.90*71
2024-08-14T19:48:46.1449572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,141.93*73
2024-08-14T19:48:47.1447286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.96*75
2024-08-14T19:48:48.1446045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.99*7D
2024-08-14T19:48:49.1444201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.01*72
2024-08-14T19:48:50.1443045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.02*7F
2024-08-14T19:48:51.1351194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.04*7A
2024-08-14T19:48:52.1439155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,142.09*7B
2024-08-14T19:48:53.1436151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,142.16*77
2024-08-14T19:48:54.1434968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,142.18*74
2024-08-14T19:48:55.1488814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.14*7A
2024-08-14T19:48:56.1427019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.12*70
2024-08-14T19:48:57.1446626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.12*78
2024-08-14T19:48:58.1444478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.12*7C
2024-08-14T19:48:59.1442661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.11*72
2024-08-14T19:49:00.1440985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.04*76
2024-08-14T19:49:01.1459196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,141.95*77
2024-08-14T19:49:02.1397382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.89*74
2024-08-14T19:49:03.1395723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.83*73
2024-08-14T19:49:04.1394055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.78*75
2024-08-14T19:49:05.1391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T19:49:06.1439437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.86*7B
2024-08-14T19:49:07.1355747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.92*75
2024-08-14T19:49:08.1383719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.99*7E
2024-08-14T19:49:09.1434554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.98*7B
2024-08-14T19:49:10.1432658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.90*77
2024-08-14T19:49:11.1475268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.86*77
2024-08-14T19:49:12.1473508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.88*75
2024-08-14T19:49:13.1438240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.91*78
2024-08-14T19:49:14.1626930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,141.92*77
2024-08-14T19:49:15.1492560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.92*79
2024-08-14T19:49:16.1489730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.91*73
2024-08-14T19:49:17.1488713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,141.87*76
2024-08-14T19:49:18.1486886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.84*77
2024-08-14T19:49:19.1484642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.85*7B
2024-08-14T19:49:20.1482642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.87*7F
2024-08-14T19:49:21.1480241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.89*79
2024-08-14T19:49:22.1479621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.90*75
2024-08-14T19:49:23.1476802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.90*73
2024-08-14T19:49:24.1475873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,141.92*7C
2024-08-14T19:49:25.1473303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,141.93*71
2024-08-14T19:49:26.1471313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.93*73
2024-08-14T19:49:27.1469476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.92*7E
2024-08-14T19:49:28.1467200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.89*7A
2024-08-14T19:49:29.1464668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.85*71
2024-08-14T19:49:30.1463826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.84*7B
2024-08-14T19:49:31.1460427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.90*77
2024-08-14T19:49:32.1459118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.94*71
2024-08-14T19:49:33.1457424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.94*72
2024-08-14T19:49:34.1454812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.95*75
2024-08-14T19:49:35.1454369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.95*70
2024-08-14T19:49:36.1350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.90*75
2024-08-14T19:49:37.1503368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.87*77
2024-08-14T19:49:38.1502489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.84*73
2024-08-14T19:49:39.1499794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.83*7B
2024-08-14T19:49:40.1498607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.87*70
2024-08-14T19:49:41.1496686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.92*75
2024-08-14T19:49:42.1494577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.95*71
2024-08-14T19:49:43.1493345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-14T19:49:44.1490993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.95*74
2024-08-14T19:49:45.1394888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.94*7D
2024-08-14T19:49:46.1393490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.94*7A
2024-08-14T19:49:47.1419721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.92*70
2024-08-14T19:49:48.1415953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.90*74
2024-08-14T19:49:49.1415076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.92*74
2024-08-14T19:49:50.1413539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.94*74
2024-08-14T19:49:51.1411914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.94*74
2024-08-14T19:49:52.1409212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.93*74
2024-08-14T19:49:53.1431633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.91*71
2024-08-14T19:49:54.1451851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.91*77
2024-08-14T19:49:55.1449968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.94*7D
2024-08-14T19:49:56.1448041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.93*72
2024-08-14T19:49:57.1446143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.90*70
2024-08-14T19:49:58.1495653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.89*7F
2024-08-14T19:49:59.1494268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.88*7E
2024-08-14T19:50:00.1480851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.90*7B
2024-08-14T19:50:01.1504916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.93*70
2024-08-14T19:50:02.1404311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.92*71
2024-08-14T19:50:03.1402149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.90*72
2024-08-14T19:50:04.1400001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.87*7E
2024-08-14T19:50:05.1415509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.86*7C
2024-08-14T19:50:06.1396528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.85*77
2024-08-14T19:50:07.1394644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.86*79
2024-08-14T19:50:08.1392712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.86*77
2024-08-14T19:50:09.1390676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.89*71
2024-08-14T19:50:10.1408307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,141.95*70
2024-08-14T19:50:11.1444246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.98*79
2024-08-14T19:50:12.1442021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.94*76
2024-08-14T19:50:13.1440051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.87*77
2024-08-14T19:50:14.1438790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.81*70
2024-08-14T19:50:15.1436810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.78*79
2024-08-14T19:50:16.1434916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,141.81*7B
2024-08-14T19:50:17.1431531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.86*7C
2024-08-14T19:50:18.1430427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.91*70
2024-08-14T19:50:19.1454011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.94*75
2024-08-14T19:50:20.1452565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.96*7A
2024-08-14T19:50:21.1450249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.98*78
2024-08-14T19:50:22.1473212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.00*7F
2024-08-14T19:50:23.1471112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.02*7E
2024-08-14T19:50:24.1469128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.02*77
2024-08-14T19:50:25.1467175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,141.99*76
2024-08-14T19:50:26.1466210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,141.94*72
2024-08-14T19:50:27.1464072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.92*70
2024-08-14T19:50:28.1461874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.88*79
2024-08-14T19:50:29.1459661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.83*70
2024-08-14T19:50:30.1483399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.80*79
2024-08-14T19:50:31.1481608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.82*78
2024-08-14T19:50:32.1478655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.86*75
2024-08-14T19:50:33.1477938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,141.86*72
2024-08-14T19:50:34.1365712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,141.83*77
2024-08-14T19:50:35.1396808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.86*70
2024-08-14T19:50:36.1394207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,141.92*70
2024-08-14T19:50:37.1452607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,141.91*72
2024-08-14T19:50:38.1470034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-14T19:50:39.1467815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,141.82*77
2024-08-14T19:50:40.1465134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,141.79*78
2024-08-14T19:50:41.1464352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.80*76
2024-08-14T19:50:42.1462329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.85*70
2024-08-14T19:50:43.1459551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.88*79
2024-08-14T19:50:44.1458757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.89*7D
2024-08-14T19:50:45.1456705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.89*79
2024-08-14T19:50:46.1454202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.86*70
2024-08-14T19:50:47.1452101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.84*75
2024-08-14T19:50:48.1450731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.79*76
2024-08-14T19:50:49.1448461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.76*76
2024-08-14T19:50:50.1447043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.79*7D
2024-08-14T19:50:51.1443702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,141.83*7F
2024-08-14T19:50:52.1405333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.84*7F
2024-08-14T19:50:53.1430673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,141.83*70
2024-08-14T19:50:54.1378269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,141.80*7E
2024-08-14T19:50:55.1445552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.81*78
2024-08-14T19:50:56.1503400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,141.85*71
2024-08-14T19:50:57.1469619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,141.87*72
2024-08-14T19:50:58.1467829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.87*7C
2024-08-14T19:50:59.1465332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,141.87*76
2024-08-14T19:51:00.1464795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,141.87*76
2024-08-14T19:51:01.1461886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.84*71
2024-08-14T19:51:02.1460145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.79*77
2024-08-14T19:51:03.1458364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.77*79
2024-08-14T19:51:04.1456308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,141.77*78
2024-08-14T19:51:05.1453928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.78*71
2024-08-14T19:51:06.1502089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.78*7C
2024-08-14T19:51:07.1500308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.78*72
2024-08-14T19:51:08.1498564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.80*75
2024-08-14T19:51:09.1495788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.82*76
2024-08-14T19:51:10.1403739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.86*71
2024-08-14T19:51:11.1402372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.86*72
2024-08-14T19:51:12.1437941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.82*76
2024-08-14T19:51:13.1494098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.77*7B
2024-08-14T19:51:14.1493047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,141.74*78
2024-08-14T19:51:15.1491356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.73*7C
2024-08-14T19:51:16.1508832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.75*72
2024-08-14T19:51:17.1506973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,141.77*7D
2024-08-14T19:51:18.1505131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.79*76
2024-08-14T19:51:19.1375499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.82*76
2024-08-14T19:51:20.1421463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,141.83*76
2024-08-14T19:51:21.1419748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,141.83*73
2024-08-14T19:51:22.1515700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.82*70
2024-08-14T19:51:23.1379123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.84*7F
2024-08-14T19:51:24.1377697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.87*72
2024-08-14T19:51:25.1375595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.84*76
2024-08-14T19:51:26.1374485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.78*72
2024-08-14T19:51:27.1371892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.70*7F
2024-08-14T19:51:28.1370175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.69*7F
2024-08-14T19:51:29.1397979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.77*70
2024-08-14T19:51:30.1396471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,141.85*7E
2024-08-14T19:51:31.1420671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,141.90*77
2024-08-14T19:51:32.1420021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.89*7C
2024-08-14T19:51:33.1418036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.85*74
2024-08-14T19:51:34.1415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,141.82*7D
2024-08-14T19:51:35.1413988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,141.80*7D
2024-08-14T19:51:36.1451667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.82*72
2024-08-14T19:51:37.1513771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,141.86*77
2024-08-14T19:51:38.1512274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,141.87*70
2024-08-14T19:51:39.1510009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.86*7B
2024-08-14T19:51:40.1508761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,141.84*7B
2024-08-14T19:51:41.1506175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,141.82*75
2024-08-14T19:51:42.1503340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.81*78
2024-08-14T19:51:43.1367694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,141.83*70
2024-08-14T19:51:44.1407781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.86*7B
2024-08-14T19:51:45.1496779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.86*70
2024-08-14T19:51:46.1519408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.82*78
2024-08-14T19:51:47.1516104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,141.77*7A
2024-08-14T19:51:48.1516154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.80*71
2024-08-14T19:51:49.1410006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.84*76
2024-08-14T19:51:50.1407792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.86*74
2024-08-14T19:51:51.1422666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,141.82*71
2024-08-14T19:51:52.1450472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,141.74*72
2024-08-14T19:51:53.1478018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,141.70*7D
2024-08-14T19:51:54.1476682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.74*74
2024-08-14T19:51:55.1474885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-14T19:51:56.1471168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.87*70
2024-08-14T19:51:57.1469832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.87*78
2024-08-14T19:51:58.1468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.85*70
2024-08-14T19:51:59.1493230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,141.83*72
2024-08-14T19:52:00.1398440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,141.79*75
2024-08-14T19:52:01.1431890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.76*7B
2024-08-14T19:52:02.1383169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.78*72
2024-08-14T19:52:03.1381146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.81*73
2024-08-14T19:52:04.1377834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.84*73
2024-08-14T19:52:05.1408146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.82*79
2024-08-14T19:52:06.1405893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,141.77*75
2024-08-14T19:52:07.1403977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,141.74*7C
2024-08-14T19:52:08.1401655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.79*76
2024-08-14T19:52:09.1400623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,141.84*75
2024-08-14T19:52:10.1397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.83*7B
2024-08-14T19:52:11.1417750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.79*70
2024-08-14T19:52:12.1415978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.75*7E
2024-08-14T19:52:13.1478985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.74*71
2024-08-14T19:52:14.1501568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.78*70
2024-08-14T19:52:15.1498783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.82*7C
2024-08-14T19:52:16.1497148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.84*71
2024-08-14T19:52:17.1548152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.82*71
2024-08-14T19:52:18.1518680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.79*71
2024-08-14T19:52:19.1471007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.76*73
2024-08-14T19:52:20.1467483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.76*7B
2024-08-14T19:52:21.1487764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.80*78
2024-08-14T19:52:22.1400068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.85*79
2024-08-14T19:52:23.1398265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.87*7B
2024-08-14T19:52:24.1395750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.84*70
2024-08-14T19:52:25.1394348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.81*79
2024-08-14T19:52:26.1392721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.81*74
2024-08-14T19:52:27.1389685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-14T19:52:28.1388311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.85*7D
2024-08-14T19:52:29.1386142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.84*75
2024-08-14T19:52:30.1384199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.82*72
2024-08-14T19:52:31.1382016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.83*73
2024-08-14T19:52:32.1380266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.84*7A
2024-08-14T19:52:33.1378823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.84*71
2024-08-14T19:52:34.1376698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.83*77
2024-08-14T19:52:35.1397391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.82*77
2024-08-14T19:52:36.1395063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.80*7E
2024-08-14T19:52:37.1447798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,141.78*7A
2024-08-14T19:52:38.1445787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.79*73
2024-08-14T19:52:39.1443872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.84*77
2024-08-14T19:52:40.1370948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.88*71
2024-08-14T19:52:41.1526069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.85*74
2024-08-14T19:52:42.1523937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.79*7D
2024-08-14T19:52:43.1521042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.77*75
2024-08-14T19:52:44.1519810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.80*72
2024-08-14T19:52:45.1390799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.86*7B
2024-08-14T19:52:46.1479206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.91*78
2024-08-14T19:52:47.1478160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.93*7D
2024-08-14T19:52:48.1476287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.93*7E
2024-08-14T19:52:49.1492891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.92*7C
2024-08-14T19:52:50.1492777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.93*73
2024-08-14T19:52:51.1371372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.94*70
2024-08-14T19:52:52.1389570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,141.94*74
2024-08-14T19:52:53.1386569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.93*70
2024-08-14T19:52:54.1553849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,141.90*74
2024-08-14T19:52:55.1440396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.85*7C
2024-08-14T19:52:56.1375282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.81*7B
2024-08-14T19:52:57.1393132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,141.81*70
2024-08-14T19:52:58.1389624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.83*7C
2024-08-14T19:52:59.1388431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,141.84*71
2024-08-14T19:53:00.1387056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,141.80*73
2024-08-14T19:53:01.1384154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.74*7E
2024-08-14T19:53:02.1417276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.75*7F
2024-08-14T19:53:03.1415348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,141.83*78
2024-08-14T19:53:04.1413067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.85*72
2024-08-14T19:53:05.1411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.77*7F
2024-08-14T19:53:06.1409395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.67*79
2024-08-14T19:53:07.1407456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,141.64*74
2024-08-14T19:53:08.1405328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,141.64*79
2024-08-14T19:53:09.1402601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,141.68*72
2024-08-14T19:53:10.1432029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,141.78*72
2024-08-14T19:53:11.1528771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.81*77
2024-08-14T19:53:12.1394024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,141.76*70
2024-08-14T19:53:13.1444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,141.69*7C
2024-08-14T19:53:14.1442916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,141.64*7F
2024-08-14T19:53:15.1498094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,141.66*7D
2024-08-14T19:53:16.1496526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,141.72*77
2024-08-14T19:53:17.1494381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.76*7C
2024-08-14T19:53:18.1492828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,141.76*7B
2024-08-14T19:53:19.1490811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,141.75*7D
2024-08-14T19:53:20.1421630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.74*7C
2024-08-14T19:53:21.1419309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.77*7D
2024-08-14T19:53:22.1417037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,141.82*74
2024-08-14T19:53:23.1511614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.86*71
2024-08-14T19:53:24.1510145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.85*75
2024-08-14T19:53:25.1507533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,141.81*7A
2024-08-14T19:53:26.1505184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.77*7E
2024-08-14T19:53:27.1503998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.78*72
2024-08-14T19:53:28.1502005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,141.81*7B
2024-08-14T19:53:29.1499419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.83*72
2024-08-14T19:53:30.1397919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,141.81*71
2024-08-14T19:53:31.1443890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,141.76*74
2024-08-14T19:53:32.1467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.75*7E
2024-08-14T19:53:33.1519615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.76*7C
2024-08-14T19:53:34.1462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,141.76*75
2024-08-14T19:53:35.1461445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,141.74*79
2024-08-14T19:53:36.1458707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,141.68*73
2024-08-14T19:53:37.1456518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,141.61*79
2024-08-14T19:53:38.1455765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,141.60*7A
2024-08-14T19:53:39.1476460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,141.67*7C
2024-08-14T19:53:40.1511533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,141.76*71
2024-08-14T19:53:41.1414343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.75*72
2024-08-14T19:53:42.1502157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,141.65*72
2024-08-14T19:53:43.1479565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,141.56*74
2024-08-14T19:53:44.1497250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.55*7B
2024-08-14T19:53:45.1417717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,141.64*75
2024-08-14T19:53:46.1434455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,141.72*75
2024-08-14T19:53:47.1431835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.75*73
2024-08-14T19:53:48.1429346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,141.74*72
2024-08-14T19:53:49.1524839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,141.71*7A
2024-08-14T19:53:50.1523537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,141.71*72
2024-08-14T19:53:51.1521303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,141.73*74
2024-08-14T19:53:52.1519221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,141.76*79
2024-08-14T19:53:53.1517593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.80*74
2024-08-14T19:53:54.1515012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.81*70
2024-08-14T19:53:55.1513665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,141.80*7E
2024-08-14T19:53:56.1511403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.81*76
2024-08-14T19:53:57.1509676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.84*71
2024-08-14T19:53:58.1396240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,141.83*7E
2024-08-14T19:53:59.1386535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.78*74
2024-08-14T19:54:00.1385135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.72*77
2024-08-14T19:54:01.1382735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.69*73
2024-08-14T19:54:02.1411207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.67*7F
2024-08-14T19:54:03.1409438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,141.65*76
2024-08-14T19:54:04.1429259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,141.61*72
2024-08-14T19:54:05.1446423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.56*79
2024-08-14T19:54:06.1501240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.54*79
2024-08-14T19:54:07.1499414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,141.54*73
2024-08-14T19:54:08.1496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.54*7D
2024-08-14T19:54:09.1495153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.57*7E
2024-08-14T19:54:10.1493172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.62*76
2024-08-14T19:54:11.1519703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.65*7F
2024-08-14T19:54:12.1518488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.67*79
2024-08-14T19:54:13.1516609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.70*7B
2024-08-14T19:54:14.1514713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.73*78
2024-08-14T19:54:15.1512112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.68*76
2024-08-14T19:54:16.1446900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.60*77
2024-08-14T19:54:17.1445073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.56*7E
2024-08-14T19:54:18.1492155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.58*76
2024-08-14T19:54:19.1402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.63*7B
2024-08-14T19:54:20.1499071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.67*7F
2024-08-14T19:54:21.1388778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.66*79
2024-08-14T19:54:22.1421775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.62*7C
2024-08-14T19:54:23.1421351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.61*7D
2024-08-14T19:54:24.1418204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.62*7E
2024-08-14T19:54:25.1417077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.63*73
2024-08-14T19:54:26.1415501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.66*79
2024-08-14T19:54:27.1413794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.66*78
2024-08-14T19:54:28.1410637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.62*73
2024-08-14T19:54:29.1409660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.59*75
2024-08-14T19:54:30.1407682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.60*75
2024-08-14T19:54:31.1405687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.65*79
2024-08-14T19:54:32.1402927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.68*71
2024-08-14T19:54:33.1400822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,141.65*79
2024-08-14T19:54:34.1434527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.60*7E
2024-08-14T19:54:35.1405589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.60*72
2024-08-14T19:54:36.1452730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,141.65*7D
2024-08-14T19:54:37.1450907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.68*70
2024-08-14T19:54:38.1391865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.64*71
2024-08-14T19:54:39.1389919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.58*77
2024-08-14T19:54:40.1420673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.56*7C
2024-08-14T19:54:41.1418752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.57*7F
2024-08-14T19:54:42.1416633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.59*7B
2024-08-14T19:54:43.1414485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.61*7A
2024-08-14T19:54:44.1412484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.62*71
2024-08-14T19:54:45.1450262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.59*75
2024-08-14T19:54:46.1456914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.59*70
2024-08-14T19:54:47.1454912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.63*73
2024-08-14T19:54:48.1453508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.70*70
2024-08-14T19:54:49.1450150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.71*7D
2024-08-14T19:54:50.1449660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.65*7D
2024-08-14T19:54:51.1447580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.58*79
2024-08-14T19:54:52.1403901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.58*7E
2024-08-14T19:54:53.1420854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.64*73
2024-08-14T19:54:54.1450603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.67*79
2024-08-14T19:54:55.1448658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.67*72
2024-08-14T19:54:56.1446585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.65*7C
2024-08-14T19:54:57.1444649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.64*71
2024-08-14T19:54:58.1518725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,141.65*7E
2024-08-14T19:54:59.1517517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,141.69*74
2024-08-14T19:55:00.1515774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,141.71*77
2024-08-14T19:55:01.1513797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,141.70*76
2024-08-14T19:55:02.1511450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,141.67*79
2024-08-14T19:55:03.1538953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.63*7A
2024-08-14T19:55:04.1428827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,141.64*7B
2024-08-14T19:55:05.1425876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.68*72
2024-08-14T19:55:06.1424768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.68*7A
2024-08-14T19:55:07.1422720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,141.61*79
2024-08-14T19:55:08.1421031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.54*74
2024-08-14T19:55:09.1452453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.55*7E
2024-08-14T19:55:10.1481407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.64*78
2024-08-14T19:55:11.1392261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.66*70
2024-08-14T19:55:12.1390510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.61*79
2024-08-14T19:55:13.1487933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,141.57*7D
2024-08-14T19:55:14.1506855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.61*79
2024-08-14T19:55:15.1450521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.66*71
2024-08-14T19:55:16.1448313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.71*7B
2024-08-14T19:55:17.1444907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.71*71
2024-08-14T19:55:18.1444911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.68*79
2024-08-14T19:55:19.1442505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.64*73
2024-08-14T19:55:20.1440147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.64*71
2024-08-14T19:55:21.1437947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.68*74
2024-08-14T19:55:22.1436317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.72*71
2024-08-14T19:55:23.1434327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.72*7F
2024-08-14T19:55:24.1433088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.70*7B
2024-08-14T19:55:25.1430829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.69*71
2024-08-14T19:55:26.1428596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.70*7E
2024-08-14T19:55:27.1427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.69*72
2024-08-14T19:55:28.1424129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.65*7C
2024-08-14T19:55:29.1422136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.63*7C
2024-08-14T19:55:30.1513795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.64*7C
2024-08-14T19:55:31.1511840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.68*7C
2024-08-14T19:55:32.1526856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.71*7D
2024-08-14T19:55:33.1399213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.69*77
2024-08-14T19:55:34.1397218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.66*7A
2024-08-14T19:55:35.1395327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.64*7F
2024-08-14T19:55:36.1411618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.63*7A
2024-08-14T19:55:37.1410313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.64*79
2024-08-14T19:55:38.1462600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.67*7F
2024-08-14T19:55:39.1459517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.67*7E
2024-08-14T19:55:40.1497189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.66*79
2024-08-14T19:55:41.1494879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.67*7F
2024-08-14T19:55:42.1531446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.71*7D
2024-08-14T19:55:43.1528085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.71*7B
2024-08-14T19:55:44.1454375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.65*7E
2024-08-14T19:55:45.1451664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.62*7F
2024-08-14T19:55:46.1477444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.65*74
2024-08-14T19:55:47.1494006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.72*75
2024-08-14T19:55:48.1400261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.75*7F
2024-08-14T19:55:49.1498418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.70*79
2024-08-14T19:55:50.1526690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.64*7B
2024-08-14T19:55:51.1540783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.65*74
2024-08-14T19:55:52.1539658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.69*72
2024-08-14T19:55:53.1538157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.72*76
2024-08-14T19:55:54.1405064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,141.71*7D
2024-08-14T19:55:55.1427354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.68*75
2024-08-14T19:55:56.1425195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.64*7C
2024-08-14T19:55:57.1423462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,141.66*7F
2024-08-14T19:55:58.1512739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.72*7C
2024-08-14T19:55:59.1511423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.75*7B
2024-08-14T19:56:00.1508867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.73*7C
2024-08-14T19:56:01.1525034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.67*7F
2024-08-14T19:56:02.1522526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,141.63*72
2024-08-14T19:56:03.1402364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.66*7E
2024-08-14T19:56:04.1515825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.70*7C
2024-08-14T19:56:05.1415242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.67*7D
2024-08-14T19:56:06.1517357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.61*7A
2024-08-14T19:56:07.1515655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,141.60*79
2024-08-14T19:56:08.1513600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.64*73
2024-08-14T19:56:09.1512020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.68*73
2024-08-14T19:56:10.1510204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.66*7F
2024-08-14T19:56:11.1507635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.61*77
2024-08-14T19:56:12.1504655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.61*7A
2024-08-14T19:56:13.1534164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.64*7B
2024-08-14T19:56:14.1530439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.69*76
2024-08-14T19:56:15.1571105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.67*79
2024-08-14T19:56:16.1412781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,141.61*71
2024-08-14T19:56:17.1409419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.58*7F
2024-08-14T19:56:18.1439331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.63*78
2024-08-14T19:56:19.1474301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,141.72*78
2024-08-14T19:56:20.1492194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.77*79
2024-08-14T19:56:21.1490049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.72*7E
2024-08-14T19:56:22.1542411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,141.63*7E
2024-08-14T19:56:23.1437771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.57*7A
2024-08-14T19:56:24.1472223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,141.57*7B
2024-08-14T19:56:25.1497464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.61*7F
2024-08-14T19:56:26.1431548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.62*7D
2024-08-14T19:56:27.1429531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.61*70
2024-08-14T19:56:28.1427670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.61*70
2024-08-14T19:56:29.1425026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,141.62*7B
2024-08-14T19:56:30.1423226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.67*77
2024-08-14T19:56:31.1421526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.72*79
2024-08-14T19:56:32.1439435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.74*7F
2024-08-14T19:56:33.1492365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.73*7B
2024-08-14T19:56:34.1489865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.69*70
2024-08-14T19:56:35.1487492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.66*79
2024-08-14T19:56:36.1542867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.64*79
2024-08-14T19:56:37.1412126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.65*7C
2024-08-14T19:56:38.1546107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.65*78
2024-08-14T19:56:39.1406751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.64*7F
2024-08-14T19:56:40.1463695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.65*7E
2024-08-14T19:56:41.1491122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.65*79
2024-08-14T19:56:42.1489723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.64*7E
2024-08-14T19:56:43.1487557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.60*76
2024-08-14T19:56:44.1485399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.58*7D
2024-08-14T19:56:45.1482775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.61*7E
2024-08-14T19:56:46.1481100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.66*7A
2024-08-14T19:56:47.1506532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.66*74
2024-08-14T19:56:48.1505184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.64*78
2024-08-14T19:56:49.1546471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.66*78
2024-08-14T19:56:50.1544142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.68*71
2024-08-14T19:56:51.1541857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.69*77
2024-08-14T19:56:52.1539667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.67*7F
2024-08-14T19:56:53.1497901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.65*78
2024-08-14T19:56:54.1495872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.65*7D
2024-08-14T19:56:55.1494700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.65*7E
2024-08-14T19:56:56.1521785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.64*77
2024-08-14T19:56:57.1415319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.63*78
2024-08-14T19:56:58.1532064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.64*76
2024-08-14T19:56:59.1531240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.65*70
2024-08-14T19:57:00.1529661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.65*7C
2024-08-14T19:57:01.1527450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.64*78
2024-08-14T19:57:02.1525736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.62*7D
2024-08-14T19:57:03.1523424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.61*7B
2024-08-14T19:57:04.1543368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.64*7D
2024-08-14T19:57:05.1541945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.70*79
2024-08-14T19:57:06.1538176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.72*7B
2024-08-14T19:57:07.1449914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.67*77
2024-08-14T19:57:08.1521968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.62*7E
2024-08-14T19:57:09.1467820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.62*79
2024-08-14T19:57:10.1489508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.67*74
2024-08-14T19:57:11.1530244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,141.69*7A
2024-08-14T19:57:12.1527313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.68*71
2024-08-14T19:57:13.1526413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.67*7C
2024-08-14T19:57:14.1524516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.68*74
2024-08-14T19:57:15.1548453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.70*74
2024-08-14T19:57:16.1545308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.71*79
2024-08-14T19:57:17.1544869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.71*7C
2024-08-14T19:57:18.1542003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.68*7D
2024-08-14T19:57:19.1558411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.64*78
2024-08-14T19:57:20.1538258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.63*7A
2024-08-14T19:57:21.1536346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.67*79
2024-08-14T19:57:22.1534438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.68*75
2024-08-14T19:57:23.1539028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.65*7D
2024-08-14T19:57:24.1530263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.63*7B
2024-08-14T19:57:25.1527819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.67*79
2024-08-14T19:57:26.1527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.69*74
2024-08-14T19:57:27.1524617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.63*7C
2024-08-14T19:57:28.1522286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.59*70
2024-08-14T19:57:29.1444395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.63*72
2024-08-14T19:57:30.1479317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.68*70
2024-08-14T19:57:31.1517443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,141.68*7B
2024-08-14T19:57:32.1515870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.65*7E
2024-08-14T19:57:33.1513817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.63*7E
2024-08-14T19:57:34.1510706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.62*7C
2024-08-14T19:57:35.1531429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,141.63*7F
2024-08-14T19:57:36.1508026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,141.65*7C
2024-08-14T19:57:37.1505906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,141.67*7A
2024-08-14T19:57:38.1502970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,141.65*76
2024-08-14T19:57:39.1502225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.59*79
2024-08-14T19:57:40.1499851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.57*7F
2024-08-14T19:57:41.1497905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.62*79
2024-08-14T19:57:42.1495541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.65*78
2024-08-14T19:57:43.1536337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.62*79
2024-08-14T19:57:44.1430075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.59*77
2024-08-14T19:57:45.1427994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.60*7E
2024-08-14T19:57:46.1426841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.59*70
2024-08-14T19:57:47.1424402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.59*73
2024-08-14T19:57:48.1498494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.61*72
2024-08-14T19:57:49.1496798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.62*79
2024-08-14T19:57:50.1400291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.61*7F
2024-08-14T19:57:51.1398724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.59*70
2024-08-14T19:57:52.1552107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.61*7E
2024-08-14T19:57:53.1550882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.65*7E
2024-08-14T19:57:54.1548333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.67*7A
2024-08-14T19:57:55.1485517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.65*7C
2024-08-14T19:57:56.1484346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.61*76
2024-08-14T19:57:57.1482280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.58*73
2024-08-14T19:57:58.1479337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.58*71
2024-08-14T19:57:59.1478205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.61*79
2024-08-14T19:58:00.1475953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.63*7A
2024-08-14T19:58:01.1540311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.63*78
2024-08-14T19:58:02.1537737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.61*71
2024-08-14T19:58:03.1536112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.59*7E
2024-08-14T19:58:04.1535066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.60*7D
2024-08-14T19:58:05.1533037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.60*76
2024-08-14T19:58:06.1470027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.57*7C
2024-08-14T19:58:07.1504990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.58*7B
2024-08-14T19:58:08.1503734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.60*76
2024-08-14T19:58:09.1501198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.59*70
2024-08-14T19:58:10.1499784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,141.57*75
2024-08-14T19:58:11.1498018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.54*74
2024-08-14T19:58:12.1495722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.56*74
2024-08-14T19:58:13.1547449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,141.60*7A
2024-08-14T19:58:14.1544868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.63*7E
2024-08-14T19:58:15.1542766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.62*71
2024-08-14T19:58:16.1407826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.58*76
2024-08-14T19:58:17.1405378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.54*78
2024-08-14T19:58:18.1433657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.57*7B
2024-08-14T19:58:19.1450713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.64*77
2024-08-14T19:58:20.1449300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.68*77
2024-08-14T19:58:21.1503814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.66*74
2024-08-14T19:58:22.1489657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.60*78
2024-08-14T19:58:23.1406370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.57*7A
2024-08-14T19:58:24.1470433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.57*7C
2024-08-14T19:58:25.1467916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.60*78
2024-08-14T19:58:26.1465431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.60*72
2024-08-14T19:58:27.1464225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.58*71
2024-08-14T19:58:28.1462782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.58*7B
2024-08-14T19:58:29.1548595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.63*78
2024-08-14T19:58:30.1448006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.65*77
2024-08-14T19:58:31.1446681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.62*75
2024-08-14T19:58:32.1444531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.60*79
2024-08-14T19:58:33.1462166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.62*77
2024-08-14T19:58:34.1435141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.64*73
2024-08-14T19:58:35.1462562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.61*7A
2024-08-14T19:58:36.1479177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.62*7C
2024-08-14T19:58:37.1536889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.66*71
2024-08-14T19:58:38.1426503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.67*79
2024-08-14T19:58:39.1424936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.65*78
2024-08-14T19:58:40.1422986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.66*78
2024-08-14T19:58:41.1420473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.69*74
2024-08-14T19:58:42.1544626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.70*7F
2024-08-14T19:58:43.1542128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.70*7D
2024-08-14T19:58:44.1540760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.71*7F
2024-08-14T19:58:45.1539342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.72*73
2024-08-14T19:58:46.1536386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.72*7D
2024-08-14T19:58:47.1544041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.71*74
2024-08-14T19:58:48.1533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.73*7D
2024-08-14T19:58:49.1531410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.73*79
2024-08-14T19:58:50.1529047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.72*78
2024-08-14T19:58:51.1528065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.71*7C
2024-08-14T19:58:52.1525304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.73*7F
2024-08-14T19:58:53.1523964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.73*7C
2024-08-14T19:58:54.1522025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.70*77
2024-08-14T19:58:55.1519349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.72*7E
2024-08-14T19:58:56.1545956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.74*7C
2024-08-14T19:58:57.1467002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.72*7B
2024-08-14T19:58:58.1466031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.70*75
2024-08-14T19:58:59.1463451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.71*76
2024-08-14T19:59:00.1461130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.74*79
2024-08-14T19:59:01.1460641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.75*7B
2024-08-14T19:59:02.1457828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.77*7F
2024-08-14T19:59:03.1456405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.78*72
2024-08-14T19:59:04.1454095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.78*7E
2024-08-14T19:59:05.1451673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.76*79
2024-08-14T19:59:06.1450116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.76*7D
2024-08-14T19:59:07.1447930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.79*73
2024-08-14T19:59:08.1445305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.80*72
2024-08-14T19:59:09.1444079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.79*73
2024-08-14T19:59:10.1450265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.79*78
2024-08-14T19:59:11.1440416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.80*79
2024-08-14T19:59:12.1438164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.80*7B
2024-08-14T19:59:13.1435289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.78*7A
2024-08-14T19:59:14.1451257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.77*76
2024-08-14T19:59:15.1432392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.79*70
2024-08-14T19:59:16.1430292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.80*74
2024-08-14T19:59:17.1427448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.79*71
2024-08-14T19:59:18.1427140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.77*7C
2024-08-14T19:59:19.1423203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,141.78*74
2024-08-14T19:59:20.1422789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.82*7A
2024-08-14T19:59:21.1419776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.84*7E
2024-08-14T19:59:22.1418337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.84*70
2024-08-14T19:59:23.1416262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.80*70
2024-08-14T19:59:24.1414453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.80*7B
2024-08-14T19:59:25.1412885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.83*79
2024-08-14T19:59:26.1410564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.86*7E
2024-08-14T19:59:27.1408490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.88*7D
2024-08-14T19:59:28.1563204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.89*7D
2024-08-14T19:59:29.1560589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-14T19:59:30.1558709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-14T19:59:31.1556044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.84*77
2024-08-14T19:59:32.1415755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.85*74
2024-08-14T19:59:33.1528040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-14T19:59:34.1551258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.88*7C
2024-08-14T19:59:35.1550995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.89*7B
2024-08-14T19:59:36.1548153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.90*70
2024-08-14T19:59:37.1546180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.90*77
2024-08-14T19:59:38.1445452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.89*7C
2024-08-14T19:59:39.1492629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.87*73
2024-08-14T19:59:40.1490701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.84*7B
2024-08-14T19:59:41.1488269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.82*75
2024-08-14T19:59:42.1504404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.84*77
2024-08-14T19:59:43.1501809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.85*70
2024-08-14T19:59:44.1498994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.83*7B
2024-08-14T19:59:45.1428722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.82*75
2024-08-14T19:59:46.1425171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.84*77
2024-08-14T19:59:47.1513965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.83*78
2024-08-14T19:59:48.1510683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.82*74
2024-08-14T19:59:49.1509377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.81*73
2024-08-14T19:59:50.1458447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.85*74
2024-08-14T19:59:51.1456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.86*73
2024-08-14T19:59:52.1453604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.83*76
2024-08-14T19:59:53.1451590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.81*78
2024-08-14T19:59:54.1478559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.81*7C
2024-08-14T19:59:55.1476596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.80*7B
2024-08-14T19:59:56.1474791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.82*73
2024-08-14T19:59:57.1471714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.84*70
2024-08-14T19:59:58.1470538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.85*74
2024-08-14T19:59:59.1497883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.86*73
2024-08-14T20:00:00.1494812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.86*77
2024-08-14T20:00:01.1452366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.85*7B
2024-08-14T20:00:02.1488776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.82*79
2024-08-14T20:00:03.1486372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,141.79*75
2024-08-14T20:00:04.1522673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.79*74
2024-08-14T20:00:05.1521070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T20:00:06.1557559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.82*71
2024-08-14T20:00:07.1446834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.83*77
2024-08-14T20:00:08.1535045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.82*75
2024-08-14T20:00:09.1533415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.81*73
2024-08-14T20:00:10.1531341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.80*70
2024-08-14T20:00:11.1529760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.79*70
2024-08-14T20:00:12.1528290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.80*77
2024-08-14T20:00:13.1555198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.81*7F
2024-08-14T20:00:14.1552858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.81*7F
2024-08-14T20:00:15.1550696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.79*7E
2024-08-14T20:00:16.1549485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.78*74
2024-08-14T20:00:17.1547516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.80*76
2024-08-14T20:00:18.1545505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.83*73
2024-08-14T20:00:19.1495380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.82*72
2024-08-14T20:00:20.1494405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.79*70
2024-08-14T20:00:21.1491845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.79*74
2024-08-14T20:00:22.1430163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.82*77
2024-08-14T20:00:23.1428770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.82*76
2024-08-14T20:00:24.1426884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.79*72
2024-08-14T20:00:25.1423882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.79*75
2024-08-14T20:00:26.1423449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.81*77
2024-08-14T20:00:27.1420442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.82*7B
2024-08-14T20:00:28.1418979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.81*74
2024-08-14T20:00:29.1417359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.80*70
2024-08-14T20:00:30.1442270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.81*76
2024-08-14T20:00:31.1441201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.82*71
2024-08-14T20:00:32.1438910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.82*77
2024-08-14T20:00:33.1459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.83*73
2024-08-14T20:00:34.1458123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.83*76
2024-08-14T20:00:35.1456278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.81*78
2024-08-14T20:00:36.1550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.82*7C
2024-08-14T20:00:37.1429964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.84*7C
2024-08-14T20:00:38.1474334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.85*74
2024-08-14T20:00:39.1472247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.86*73
2024-08-14T20:00:40.1469087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.85*73
2024-08-14T20:00:41.1514958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.83*70
2024-08-14T20:00:42.1442131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.82*70
2024-08-14T20:00:43.1439650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.83*74
2024-08-14T20:00:44.1437980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.83*73
2024-08-14T20:00:45.1435918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.83*74
2024-08-14T20:00:46.1433906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.82*71
2024-08-14T20:00:47.1511513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.82*70
2024-08-14T20:00:48.1509313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.82*7C
2024-08-14T20:00:49.1506729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.84*75
2024-08-14T20:00:50.1506247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.84*76
2024-08-14T20:00:51.1503539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.83*75
2024-08-14T20:00:52.1500061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.82*76
2024-08-14T20:00:53.1499931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-14T20:00:54.1527446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.85*7E
2024-08-14T20:00:55.1525890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.86*7D
2024-08-14T20:00:56.1566377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.85*79
2024-08-14T20:00:57.1563893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.84*76
2024-08-14T20:00:58.1563056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.83*77
2024-08-14T20:00:59.1428106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.84*77
2024-08-14T20:01:00.1452268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-14T20:01:01.1450839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.85*71
2024-08-14T20:01:02.1448026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.85*70
2024-08-14T20:01:03.1446959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.84*7A
2024-08-14T20:01:04.1444990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.83*7D
2024-08-14T20:01:05.1493217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.85*7C
2024-08-14T20:01:06.1490968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.87*74
2024-08-14T20:01:07.1488995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-14T20:01:08.1486647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.85*74
2024-08-14T20:01:09.1485084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.84*72
2024-08-14T20:01:10.1428409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.86*73
2024-08-14T20:01:11.1457867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-14T20:01:12.1455938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.86*75
2024-08-14T20:01:13.1453177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.85*70
2024-08-14T20:01:14.1452100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.85*71
2024-08-14T20:01:15.1492662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-14T20:01:16.1510103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.87*70
2024-08-14T20:01:17.1507198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-14T20:01:18.1506012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.87*76
2024-08-14T20:01:19.1503804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.87*77
2024-08-14T20:01:20.1518815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.87*77
2024-08-14T20:01:21.1584036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.85*73
2024-08-14T20:01:22.1426334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.85*73
2024-08-14T20:01:23.1423941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.88*78
2024-08-14T20:01:24.1421697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.92*73
2024-08-14T20:01:25.1420755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.92*7F
2024-08-14T20:01:26.1418492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.90*7F
2024-08-14T20:01:27.1416525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.90*73
2024-08-14T20:01:28.1491473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.88*79
2024-08-14T20:01:29.1569277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.87*70
2024-08-14T20:01:30.1473671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.87*70
2024-08-14T20:01:31.1490709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.89*71
2024-08-14T20:01:32.1507204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.90*77
2024-08-14T20:01:33.1434787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.89*7D
2024-08-14T20:01:34.1488178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.89*7E
2024-08-14T20:01:35.1486881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.90*7E
2024-08-14T20:01:36.1484307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.91*77
2024-08-14T20:01:37.1482388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.90*76
2024-08-14T20:01:38.1443479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.89*7B
2024-08-14T20:01:39.1441772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.89*7C
2024-08-14T20:01:40.1438396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.93*7D
2024-08-14T20:01:41.1436799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.96*71
2024-08-14T20:01:42.1524587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-14T20:01:43.1522477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.92*75
2024-08-14T20:01:44.1534412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.90*70
2024-08-14T20:01:45.1571109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.89*77
2024-08-14T20:01:46.1568847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.89*79
2024-08-14T20:01:47.1454101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.90*71
2024-08-14T20:01:48.1471520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.91*72
2024-08-14T20:01:49.1533436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.91*72
2024-08-14T20:01:50.1483954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.92*76
2024-08-14T20:01:51.1582633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.91*72
2024-08-14T20:01:52.1560791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-14T20:01:53.1557935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.90*78
2024-08-14T20:01:54.1555701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.92*70
2024-08-14T20:01:55.1555063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.92*72
2024-08-14T20:01:56.1552454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.90*79
2024-08-14T20:01:57.1549109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.89*71
2024-08-14T20:01:58.1548487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.90*72
2024-08-14T20:01:59.1476910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.89*7D
2024-08-14T20:02:00.1473497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.90*76
2024-08-14T20:02:01.1472716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.91*7E
2024-08-14T20:02:02.1507045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.88*7A
2024-08-14T20:02:03.1483602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.85*7E
2024-08-14T20:02:04.1564672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.84*7A
2024-08-14T20:02:05.1446950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-14T20:02:06.1444065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.87*72
2024-08-14T20:02:07.1481459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.87*77
2024-08-14T20:02:08.1503986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.88*7C
2024-08-14T20:02:09.1501381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.88*7E
2024-08-14T20:02:10.1498690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.88*78
2024-08-14T20:02:11.1498106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.88*79
2024-08-14T20:02:12.1496133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.87*75
2024-08-14T20:02:13.1500187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.87*7C
2024-08-14T20:02:14.1525244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.87*73
2024-08-14T20:02:15.1523571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.87*75
2024-08-14T20:02:16.1522391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.87*72
2024-08-14T20:02:17.1425590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.88*7E
2024-08-14T20:02:18.1424244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.87*71
2024-08-14T20:02:19.1498321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.85*72
2024-08-14T20:02:20.1538706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.86*7D
2024-08-14T20:02:21.1438154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.89*71
2024-08-14T20:02:22.1437717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.88*7A
2024-08-14T20:02:23.1435921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.86*76
2024-08-14T20:02:24.1433032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.85*7D
2024-08-14T20:02:25.1431458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.87*76
2024-08-14T20:02:26.1428961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.89*7D
2024-08-14T20:02:27.1427712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.90*7F
2024-08-14T20:02:28.1425588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.89*76
2024-08-14T20:02:29.1423644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.86*7E
2024-08-14T20:02:30.1493274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.85*75
2024-08-14T20:02:31.1534411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.87*75
2024-08-14T20:02:32.1531092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.87*72
2024-08-14T20:02:33.1547982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.86*74
2024-08-14T20:02:34.1528101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.86*7B
2024-08-14T20:02:35.1469962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.86*70
2024-08-14T20:02:36.1467842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.85*72
2024-08-14T20:02:37.1505070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.85*70
2024-08-14T20:02:38.1544248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.85*75
2024-08-14T20:02:39.1542593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.85*75
2024-08-14T20:02:40.1499733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.84*74
2024-08-14T20:02:41.1436826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.85*72
2024-08-14T20:02:42.1474923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.86*71
2024-08-14T20:02:43.1535229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-14T20:02:44.1533392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.85*76
2024-08-14T20:02:45.1530985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.84*7A
2024-08-14T20:02:46.1529481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.83*71
2024-08-14T20:02:47.1569114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.83*77
2024-08-14T20:02:48.1424045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-14T20:02:49.1579157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.84*77
2024-08-14T20:02:50.1577090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.84*7B
2024-08-14T20:02:51.1459925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-14T20:02:52.1495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.85*75
2024-08-14T20:02:53.1523759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.84*71
2024-08-14T20:02:54.1555721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.82*7E
2024-08-14T20:02:55.1554330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.83*70
2024-08-14T20:02:56.1434008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.85*70
2024-08-14T20:02:57.1424128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.85*70
2024-08-14T20:02:58.1422949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.84*70
2024-08-14T20:02:59.1442770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.84*76
2024-08-14T20:03:00.1515526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.84*77
2024-08-14T20:03:01.1514384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.85*72
2024-08-14T20:03:02.1511760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.86*75
2024-08-14T20:03:03.1510041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.84*74
2024-08-14T20:03:04.1507454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.83*73
2024-08-14T20:03:05.1545248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.82*7D
2024-08-14T20:03:06.1544048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-14T20:03:07.1541829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.86*7E
2024-08-14T20:03:08.1539845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.86*75
2024-08-14T20:03:09.1538007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.83*71
2024-08-14T20:03:10.1569905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.81*73
2024-08-14T20:03:11.1567963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.83*70
2024-08-14T20:03:12.1566278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-14T20:03:13.1564915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.85*75
2024-08-14T20:03:14.1472443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.84*77
2024-08-14T20:03:15.1513361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.84*72
2024-08-14T20:03:16.1449850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.84*7B
2024-08-14T20:03:17.1501793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.84*75
2024-08-14T20:03:18.1499470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.83*73
2024-08-14T20:03:19.1497825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.83*77
2024-08-14T20:03:20.1495484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-14T20:03:21.1493555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.84*70
2024-08-14T20:03:22.1566352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.83*72
2024-08-14T20:03:23.1564571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.82*76
2024-08-14T20:03:24.1562000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.83*75
2024-08-14T20:03:25.1559791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.81*75
2024-08-14T20:03:26.1558189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.80*75
2024-08-14T20:03:27.1556011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.81*74
2024-08-14T20:03:28.1554084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.83*7E
2024-08-14T20:03:29.1552188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T20:03:30.1550071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.85*76
2024-08-14T20:03:31.1548329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.84*7C
2024-08-14T20:03:32.1464702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.83*7E
2024-08-14T20:03:33.1484326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.82*7A
2024-08-14T20:03:34.1482022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.81*72
2024-08-14T20:03:35.1479995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.82*7B
2024-08-14T20:03:36.1495271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.84*79
2024-08-14T20:03:37.1494141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.86*71
2024-08-14T20:03:38.1530283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.85*75
2024-08-14T20:03:39.1552273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.82*73
2024-08-14T20:03:40.1437220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.79*75
2024-08-14T20:03:41.1434867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.80*77
2024-08-14T20:03:42.1433087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.82*7C
2024-08-14T20:03:43.1430473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.84*7C
2024-08-14T20:03:44.1429750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.84*7C
2024-08-14T20:03:45.1440934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.83*7F
2024-08-14T20:03:46.1581446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.83*7A
2024-08-14T20:03:47.1455130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.83*77
2024-08-14T20:03:48.1454335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.82*76
2024-08-14T20:03:49.1451845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.82*77
2024-08-14T20:03:50.1491591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.82*7D
2024-08-14T20:03:51.1520761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.82*7C
2024-08-14T20:03:52.1520009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.83*72
2024-08-14T20:03:53.1517997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.84*7A
2024-08-14T20:03:54.1516012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.83*72
2024-08-14T20:03:55.1513246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.83*72
2024-08-14T20:03:56.1540775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.84*75
2024-08-14T20:03:57.1538839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.83*75
2024-08-14T20:03:58.1537436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.81*72
2024-08-14T20:03:59.1534230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.81*76
2024-08-14T20:04:00.1532941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.83*74
2024-08-14T20:04:01.1436566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.85*79
2024-08-14T20:04:02.1434245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.86*70
2024-08-14T20:04:03.1432801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.85*71
2024-08-14T20:04:04.1431042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.83*75
2024-08-14T20:04:05.1455708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.82*70
2024-08-14T20:04:06.1454080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.84*77
2024-08-14T20:04:07.1517254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.86*71
2024-08-14T20:04:08.1515879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.86*7F
2024-08-14T20:04:09.1513463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.87*76
2024-08-14T20:04:10.1511067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.87*76
2024-08-14T20:04:11.1509964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.86*7E
2024-08-14T20:04:12.1507498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.86*74
2024-08-14T20:04:13.1505483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.85*7B
2024-08-14T20:04:14.1560590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.85*75
2024-08-14T20:04:15.1460498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.86*73
2024-08-14T20:04:16.1556316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.85*73
2024-08-14T20:04:17.1438626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.84*76
2024-08-14T20:04:18.1437276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.86*71
2024-08-14T20:04:19.1535078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.87*70
2024-08-14T20:04:20.1532736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.86*71
2024-08-14T20:04:21.1530702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.86*73
2024-08-14T20:04:22.1580555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.86*72
2024-08-14T20:04:23.1449354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.88*7E
2024-08-14T20:04:24.1447194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.89*7B
2024-08-14T20:04:25.1445586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.88*77
2024-08-14T20:04:26.1443430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.87*7B
2024-08-14T20:04:27.1441242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.88*76
2024-08-14T20:04:28.1439786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.88*7D
2024-08-14T20:04:29.1437343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.88*72
2024-08-14T20:04:30.1473850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.88*7E
2024-08-14T20:04:31.1471597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.88*79
2024-08-14T20:04:32.1470110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.87*72
2024-08-14T20:04:33.1468429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.85*79
2024-08-14T20:04:34.1464578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.85*77
2024-08-14T20:04:35.1493495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-14T20:04:36.1491311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.86*75
2024-08-14T20:04:37.1488996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-14T20:04:38.1487360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.86*70
2024-08-14T20:04:39.1518628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.85*70
2024-08-14T20:04:40.1517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-14T20:04:41.1515732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.85*7B
2024-08-14T20:04:42.1535962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.85*72
2024-08-14T20:04:43.1563493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.84*73
2024-08-14T20:04:44.1562258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.84*7B
2024-08-14T20:04:45.1559425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.85*74
2024-08-14T20:04:46.1436848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.86*7F
2024-08-14T20:04:47.1483348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.86*76
2024-08-14T20:04:48.1481537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.85*75
2024-08-14T20:04:49.1478332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.84*75
2024-08-14T20:04:50.1477276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.83*73
2024-08-14T20:04:51.1496588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.83*7E
2024-08-14T20:04:52.1523137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.84*7A
2024-08-14T20:04:53.1435758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.86*73
2024-08-14T20:04:54.1458649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-14T20:04:55.1538450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.84*77
2024-08-14T20:04:56.1507391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.82*7E
2024-08-14T20:04:57.1504197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.81*71
2024-08-14T20:04:58.1502646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.83*72
2024-08-14T20:04:59.1529470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.86*71
2024-08-14T20:05:00.1573259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.86*72
2024-08-14T20:05:01.1571421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.83*73
2024-08-14T20:05:02.1569752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.81*70
2024-08-14T20:05:03.1567375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.81*70
2024-08-14T20:05:04.1564436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.82*74
2024-08-14T20:05:05.1562329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.84*74
2024-08-14T20:05:06.1560983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.85*74
2024-08-14T20:05:07.1559265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.85*72
2024-08-14T20:05:08.1557599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.86*73
2024-08-14T20:05:09.1495030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.86*7A
2024-08-14T20:05:10.1535266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.85*75
2024-08-14T20:05:11.1533006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.84*75
2024-08-14T20:05:12.1531547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.85*7D
2024-08-14T20:05:13.1550034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.84*75
2024-08-14T20:05:14.1565793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.84*7D
2024-08-14T20:05:15.1565264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-14T20:05:16.1447436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.86*77
2024-08-14T20:05:17.1481285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.85*74
2024-08-14T20:05:18.1480894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.84*74
2024-08-14T20:05:19.1478595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.84*73
2024-08-14T20:05:20.1476799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.85*7B
2024-08-14T20:05:21.1474883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-14T20:05:22.1472815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.87*75
2024-08-14T20:05:23.1469160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.87*78
2024-08-14T20:05:24.1466397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.88*7E
2024-08-14T20:05:25.1464746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.87*7B
2024-08-14T20:05:26.1462347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.87*74
2024-08-14T20:05:27.1461106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.89*7D
2024-08-14T20:05:28.1458004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.90*76
2024-08-14T20:05:29.1505567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-14T20:05:30.1566928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.91*71
2024-08-14T20:05:31.1564460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.91*70
2024-08-14T20:05:32.1442751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.91*72
2024-08-14T20:05:33.1441661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-14T20:05:34.1492546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.92*75
2024-08-14T20:05:35.1558841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.92*7A
2024-08-14T20:05:36.1558407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.93*71
2024-08-14T20:05:37.1555455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.94*72
2024-08-14T20:05:38.1553393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.93*77
2024-08-14T20:05:39.1550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.93*71
2024-08-14T20:05:40.1550230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.93*70
2024-08-14T20:05:41.1547833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.93*71
2024-08-14T20:05:42.1545447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.95*77
2024-08-14T20:05:43.1574307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.96*74
2024-08-14T20:05:44.1481133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.96*79
2024-08-14T20:05:45.1514466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.97*78
2024-08-14T20:05:46.1512219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.99*78
2024-08-14T20:05:47.1509126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.00*7D
2024-08-14T20:05:48.1508170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.99*7E
2024-08-14T20:05:49.1505966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.98*77
2024-08-14T20:05:50.1493236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.98*78
2024-08-14T20:05:51.1492141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.00*79
2024-08-14T20:05:52.1553159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.02*78
2024-08-14T20:05:53.1551273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.02*73
2024-08-14T20:05:54.1549585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-14T20:05:55.1554440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-14T20:05:56.1544667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.02*7B
2024-08-14T20:05:57.1543309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.02*71
2024-08-14T20:05:58.1541397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.03*79
2024-08-14T20:05:59.1539647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.04*74
2024-08-14T20:06:00.1537738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-14T20:06:01.1456115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-14T20:06:02.1454291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.02*7E
2024-08-14T20:06:03.1479552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.05*79
2024-08-14T20:06:04.1478261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.07*7C
2024-08-14T20:06:05.1540679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.08*73
2024-08-14T20:06:06.1539309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.07*76
2024-08-14T20:06:07.1536933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.06*7B
2024-08-14T20:06:08.1535161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.06*75
2024-08-14T20:06:09.1532195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.07*7C
2024-08-14T20:06:10.1531188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.07*7E
2024-08-14T20:06:11.1528748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.10*7D
2024-08-14T20:06:12.1526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.13*7F
2024-08-14T20:06:13.1525170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.16*7D
2024-08-14T20:06:14.1556342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.19*73
2024-08-14T20:06:15.1576357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.21*7B
2024-08-14T20:06:16.1574347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.22*72
2024-08-14T20:06:17.1571581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.21*76
2024-08-14T20:06:18.1458821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.19*73
2024-08-14T20:06:19.1456198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.18*74
2024-08-14T20:06:20.1587944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.18*77
2024-08-14T20:06:21.1488675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.17*74
2024-08-14T20:06:22.1487236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.15*7C
2024-08-14T20:06:23.1501835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.13*76
2024-08-14T20:06:24.1499734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.12*7D
2024-08-14T20:06:25.1497598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.09*71
2024-08-14T20:06:26.1495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.09*76
2024-08-14T20:06:27.1493205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.09*74
2024-08-14T20:06:28.1491543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.10*7F
2024-08-14T20:06:29.1489284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.12*78
2024-08-14T20:06:30.1487908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.11*78
2024-08-14T20:06:31.1485563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.09*76
2024-08-14T20:06:32.1483747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.10*78
2024-08-14T20:06:33.1481273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.12*7F
2024-08-14T20:06:34.1479170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.15*7D
2024-08-14T20:06:35.1478079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.16*7B
2024-08-14T20:06:36.1501335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.16*7B
2024-08-14T20:06:37.1551862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.18*7E
2024-08-14T20:06:38.1580549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.19*72
2024-08-14T20:06:39.1577826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.18*73
2024-08-14T20:06:40.1453669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.16*7F
2024-08-14T20:06:41.1472475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.15*79
2024-08-14T20:06:42.1470664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.14*7D
2024-08-14T20:06:43.1494111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.10*71
2024-08-14T20:06:44.1492009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.08*79
2024-08-14T20:06:45.1489513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.10*7E
2024-08-14T20:06:46.1488914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.13*70
2024-08-14T20:06:47.1485831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.14*7B
2024-08-14T20:06:48.1483079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.13*78
2024-08-14T20:06:49.1503587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.12*79
2024-08-14T20:06:50.1501213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.11*78
2024-08-14T20:06:51.1500174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.11*79
2024-08-14T20:06:52.1528090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.12*7F
2024-08-14T20:06:53.1526726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.13*79
2024-08-14T20:06:54.1563284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.13*71
2024-08-14T20:06:55.1450539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.14*7A
2024-08-14T20:06:56.1448329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.13*7B
2024-08-14T20:06:57.1490159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.12*7A
2024-08-14T20:06:58.1508269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.13*71
2024-08-14T20:06:59.1506636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.12*73
2024-08-14T20:07:00.1504553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.10*7D
2024-08-14T20:07:01.1502575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.09*77
2024-08-14T20:07:02.1501385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.11*79
2024-08-14T20:07:03.1499798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.12*7F
2024-08-14T20:07:04.1496540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.11*7C
2024-08-14T20:07:05.1495148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.11*7E
2024-08-14T20:07:06.1556177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.12*71
2024-08-14T20:07:07.1553730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.14*7A
2024-08-14T20:07:08.1552291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.14*77
2024-08-14T20:07:09.1591945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.14*78
2024-08-14T20:07:10.1589830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.12*7D
2024-08-14T20:07:11.1468823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.11*7C
2024-08-14T20:07:12.1480815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.11*73
2024-08-14T20:07:13.1479202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.09*7B
2024-08-14T20:07:14.1523686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.07*75
2024-08-14T20:07:15.1455928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.06*7A
2024-08-14T20:07:16.1487405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.06*78
2024-08-14T20:07:17.1485622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.06*78
2024-08-14T20:07:18.1509012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.07*7B
2024-08-14T20:07:19.1506937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.07*79
2024-08-14T20:07:20.1504975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.07*7C
2024-08-14T20:07:21.1503512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.06*79
2024-08-14T20:07:22.1501088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.07*73
2024-08-14T20:07:23.1499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.08*75
2024-08-14T20:07:24.1496663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.10*73
2024-08-14T20:07:25.1495052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.12*7A
2024-08-14T20:07:26.1493320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.13*7B
2024-08-14T20:07:27.1491553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.12*7B
2024-08-14T20:07:28.1488310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.12*7F
2024-08-14T20:07:29.1487775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.13*71
2024-08-14T20:07:30.1485030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.12*7C
2024-08-14T20:07:31.1541271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.10*78
2024-08-14T20:07:32.1571386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.07*76
2024-08-14T20:07:33.1568275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-14T20:07:34.1454800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.03*78
2024-08-14T20:07:35.1505608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.03*78
2024-08-14T20:07:36.1504284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.05*77
2024-08-14T20:07:37.1502196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.06*7E
2024-08-14T20:07:38.1500300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.07*72
2024-08-14T20:07:39.1498233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.06*7F
2024-08-14T20:07:40.1513755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.05*7C
2024-08-14T20:07:41.1541520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.04*79
2024-08-14T20:07:42.1530301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.04*7B
2024-08-14T20:07:43.1527850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.02*78
2024-08-14T20:07:44.1557017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.02*7E
2024-08-14T20:07:45.1554095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.02*70
2024-08-14T20:07:46.1449712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.03*7B
2024-08-14T20:07:47.1448721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.04*7B
2024-08-14T20:07:48.1505862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.06*78
2024-08-14T20:07:49.1504216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.06*78
2024-08-14T20:07:50.1585842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.06*7F
2024-08-14T20:07:51.1583170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.05*74
2024-08-14T20:07:52.1469406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.05*7B
2024-08-14T20:07:53.1467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.06*7D
2024-08-14T20:07:54.1464578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.05*7A
2024-08-14T20:07:55.1483594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.03*71
2024-08-14T20:07:56.1480924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.00*73
2024-08-14T20:07:57.1450525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.98*7A
2024-08-14T20:07:58.1448973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.00*7B
2024-08-14T20:07:59.1446706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.02*78
2024-08-14T20:08:00.1600598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.03*7D
2024-08-14T20:08:01.1598817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.02*7F
2024-08-14T20:08:02.1596593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.03*7C
2024-08-14T20:08:03.1594674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.04*75
2024-08-14T20:08:04.1592754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.04*7B
2024-08-14T20:08:05.1591306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.03*7E
2024-08-14T20:08:06.1467030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.01*7D
2024-08-14T20:08:07.1465055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.98*7E
2024-08-14T20:08:08.1462935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.95*7E
2024-08-14T20:08:09.1461428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.95*76
2024-08-14T20:08:10.1458781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.98*74
2024-08-14T20:08:11.1457066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.01*70
2024-08-14T20:08:12.1453516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.04*7A
2024-08-14T20:08:13.1453071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.05*77
2024-08-14T20:08:14.1476379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.03*7A
2024-08-14T20:08:15.1504204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.01*79
2024-08-14T20:08:16.1502357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.02*7D
2024-08-14T20:08:17.1500490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-14T20:08:18.1498928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.00*7A
2024-08-14T20:08:19.1496189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.99*7F
2024-08-14T20:08:20.1494209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.98*7D
2024-08-14T20:08:21.1492400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.98*78
2024-08-14T20:08:22.1489595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.98*73
2024-08-14T20:08:23.1575028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.98*78
2024-08-14T20:08:24.1466388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.99*7A
2024-08-14T20:08:25.1463272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.00*7D
2024-08-14T20:08:26.1462639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.01*7C
2024-08-14T20:08:27.1460984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.00*78
2024-08-14T20:08:28.1458133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.98*74
2024-08-14T20:08:29.1456946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.96*7A
2024-08-14T20:08:30.1454897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.93*77
2024-08-14T20:08:31.1452548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.92*73
2024-08-14T20:08:32.1450798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.93*7A
2024-08-14T20:08:33.1449191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.93*70
2024-08-14T20:08:34.1603073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.95*75
2024-08-14T20:08:35.1601502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.98*7E
2024-08-14T20:08:36.1586512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.01*79
2024-08-14T20:08:37.1584759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.03*75
2024-08-14T20:08:38.1584981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.03*74
2024-08-14T20:08:39.1482467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.00*7B
2024-08-14T20:08:40.1480914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.97*75
2024-08-14T20:08:41.1550524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.96*70
2024-08-14T20:08:42.1597238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.96*76
2024-08-14T20:08:43.1473596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.96*72
2024-08-14T20:08:44.1472006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.98*79
2024-08-14T20:08:45.1470593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-14T20:08:46.1468369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.00*7C
2024-08-14T20:08:47.1466422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.00*7F
2024-08-14T20:08:48.1464870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.99*78
2024-08-14T20:08:49.1511352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.97*75
2024-08-14T20:08:50.1495963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.94*75
2024-08-14T20:08:51.1493675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.92*76
2024-08-14T20:08:52.1492038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.91*70
2024-08-14T20:08:53.1490366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.90*73
2024-08-14T20:08:54.1487243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.92*74
2024-08-14T20:08:55.1486620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.96*71
2024-08-14T20:08:56.1484488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.01*76
2024-08-14T20:08:57.1482250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.05*7B
2024-08-14T20:08:58.1480129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.03*7F
2024-08-14T20:08:59.1544114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,141.98*7A
2024-08-14T20:09:00.1529172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.95*72
2024-08-14T20:09:01.1577945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.93*73
2024-08-14T20:09:02.1576469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.93*7C
2024-08-14T20:09:03.1574726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.93*75
2024-08-14T20:09:04.1572542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.94*75
2024-08-14T20:09:05.1590887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.95*74
2024-08-14T20:09:06.1520512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.95*75
2024-08-14T20:09:07.1518042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.96*7A
2024-08-14T20:09:08.1516625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.97*7D
2024-08-14T20:09:09.1513978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.94*7B
2024-08-14T20:09:10.1534204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.91*75
2024-08-14T20:09:11.1532358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.89*7C
2024-08-14T20:09:12.1556538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.88*72
2024-08-14T20:09:13.1555612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.88*7A
2024-08-14T20:09:14.1585267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.90*77
2024-08-14T20:09:15.1470406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.93*7B
2024-08-14T20:09:16.1468438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-14T20:09:17.1466314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.97*7F
2024-08-14T20:09:18.1464733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.97*7C
2024-08-14T20:09:19.1463252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,141.93*72
2024-08-14T20:09:20.1461096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.88*7E
2024-08-14T20:09:21.1458719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.86*75
2024-08-14T20:09:22.1456423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.85*77
2024-08-14T20:09:23.1454722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.84*71
2024-08-14T20:09:24.1608858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.84*76
2024-08-14T20:09:25.1607540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.85*78
2024-08-14T20:09:26.1604670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.87*79
2024-08-14T20:09:27.1602795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.90*7A
2024-08-14T20:09:28.1600833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.92*74
2024-08-14T20:09:29.1598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.90*76
2024-08-14T20:09:30.1505277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.88*79
2024-08-14T20:09:31.1503275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.88*7A
2024-08-14T20:09:32.1532784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.87*76
2024-08-14T20:09:33.1563990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,141.85*7E
2024-08-14T20:09:34.1561615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.85*7C
2024-08-14T20:09:35.1463039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.86*70
2024-08-14T20:09:36.1461595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.88*7B
2024-08-14T20:09:37.1459414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-14T20:09:38.1489438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.90*75
2024-08-14T20:09:39.1511121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.88*7D
2024-08-14T20:09:40.1545185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.87*7F
2024-08-14T20:09:41.1543793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.87*7F
2024-08-14T20:09:42.1578244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.87*76
2024-08-14T20:09:43.1594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.89*71
2024-08-14T20:09:44.1593477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.92*71
2024-08-14T20:09:45.1591385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.93*7B
2024-08-14T20:09:46.1588794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.93*71
2024-08-14T20:09:47.1587277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.93*7A
2024-08-14T20:09:48.1585236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.91*72
2024-08-14T20:09:49.1503700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.88*7E
2024-08-14T20:09:50.1501885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.86*70
2024-08-14T20:09:51.1499200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.86*77
2024-08-14T20:09:52.1498344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.86*78
2024-08-14T20:09:53.1495752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.88*7A
2024-08-14T20:09:54.1494816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.89*7C
2024-08-14T20:09:55.1491554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-14T20:09:56.1490091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.89*73
2024-08-14T20:09:57.1524662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.87*7A
2024-08-14T20:09:58.1549011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.84*72
2024-08-14T20:09:59.1565650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.82*7E
2024-08-14T20:10:00.1564487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.80*72
2024-08-14T20:10:01.1562121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.80*7D
2024-08-14T20:10:02.1506397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.84*77
2024-08-14T20:10:03.1504496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.89*75
2024-08-14T20:10:04.1535611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.91*73
2024-08-14T20:10:05.1533327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.91*7F
2024-08-14T20:10:06.1563655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.89*7D
2024-08-14T20:10:07.1562359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.86*7E
2024-08-14T20:10:08.1559975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.81*72
2024-08-14T20:10:09.1581042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.78*75
2024-08-14T20:10:10.1492820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.79*79
2024-08-14T20:10:11.1490907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.80*7A
2024-08-14T20:10:12.1488970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.81*7E
2024-08-14T20:10:13.1486377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.83*7C
2024-08-14T20:10:14.1484900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.85*7D
2024-08-14T20:10:15.1561330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.86*73
2024-08-14T20:10:16.1559785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.84*7B
2024-08-14T20:10:17.1558453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.83*78
2024-08-14T20:10:18.1554902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.83*7F
2024-08-14T20:10:19.1552892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.84*75
2024-08-14T20:10:20.1552416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.85*77
2024-08-14T20:10:21.1549930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.86*7A
2024-08-14T20:10:22.1487021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.84*76
2024-08-14T20:10:23.1485688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.82*72
2024-08-14T20:10:24.1484307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.82*7C
2024-08-14T20:10:25.1482205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.82*72
2024-08-14T20:10:26.1480264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.85*74
2024-08-14T20:10:27.1478117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.87*79
2024-08-14T20:10:28.1477287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.88*7A
2024-08-14T20:10:29.1475048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.88*78
2024-08-14T20:10:30.1508732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.88*7A
2024-08-14T20:10:31.1474761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-14T20:10:32.1521438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.90*77
2024-08-14T20:10:33.1519325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.90*70
2024-08-14T20:10:34.1517511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.88*78
2024-08-14T20:10:35.1515372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.84*77
2024-08-14T20:10:36.1513432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.81*7C
2024-08-14T20:10:37.1510986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.82*70
2024-08-14T20:10:38.1509554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.84*70
2024-08-14T20:10:39.1529469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-14T20:10:40.1602731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.90*74
2024-08-14T20:10:41.1482485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.91*72
2024-08-14T20:10:42.1479750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.88*79
2024-08-14T20:10:43.1478549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.83*70
2024-08-14T20:10:44.1544187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.80*7E
2024-08-14T20:10:45.1542459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.78*72
2024-08-14T20:10:46.1539708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.78*77
2024-08-14T20:10:47.1537797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.80*7E
2024-08-14T20:10:48.1569097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.84*79
2024-08-14T20:10:49.1468550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.86*73
2024-08-14T20:10:50.1466279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.85*71
2024-08-14T20:10:51.1463242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.83*7C
2024-08-14T20:10:52.1461204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.82*76
2024-08-14T20:10:53.1460026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.81*74
2024-08-14T20:10:54.1613760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.82*7B
2024-08-14T20:10:55.1482629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.83*72
2024-08-14T20:10:56.1556095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.84*77
2024-08-14T20:10:57.1554036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.85*70
2024-08-14T20:10:58.1552179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.86*75
2024-08-14T20:10:59.1550128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.85*7D
2024-08-14T20:11:00.1462713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.82*74
2024-08-14T20:11:01.1503110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.79*71
2024-08-14T20:11:02.1533934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.80*72
2024-08-14T20:11:03.1531433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.84*71
2024-08-14T20:11:04.1529182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-14T20:11:05.1527676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-14T20:11:06.1562727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.85*72
2024-08-14T20:11:07.1560427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.83*76
2024-08-14T20:11:08.1557794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.82*75
2024-08-14T20:11:09.1556568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.82*7A
2024-08-14T20:11:10.1554838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.85*75
2024-08-14T20:11:11.1552432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.88*7D
2024-08-14T20:11:12.1575283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.90*73
2024-08-14T20:11:13.1573382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.89*7F
2024-08-14T20:11:14.1571131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.87*73
2024-08-14T20:11:15.1569386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.87*73
2024-08-14T20:11:16.1463623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.87*70
2024-08-14T20:11:17.1617450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.87*73
2024-08-14T20:11:18.1524961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.88*7C
2024-08-14T20:11:19.1522596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.90*72
2024-08-14T20:11:20.1519014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.90*70
2024-08-14T20:11:21.1517472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.90*76
2024-08-14T20:11:22.1516320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.90*74
2024-08-14T20:11:23.1548032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.93*74
2024-08-14T20:11:24.1546617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.94*7D
2024-08-14T20:11:25.1544702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.93*70
2024-08-14T20:11:26.1543263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.92*73
2024-08-14T20:11:27.1541308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.93*72
2024-08-14T20:11:28.1538812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.95*76
2024-08-14T20:11:29.1536974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.96*75
2024-08-14T20:11:30.1534850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-14T20:11:31.1473899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.94*75
2024-08-14T20:11:32.1471653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.93*75
2024-08-14T20:11:33.1468332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.92*7A
2024-08-14T20:11:34.1488020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.94*72
2024-08-14T20:11:35.1515746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.95*72
2024-08-14T20:11:36.1567248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.95*75
2024-08-14T20:11:37.1565280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.96*70
2024-08-14T20:11:38.1562328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.97*70
2024-08-14T20:11:39.1561331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.96*76
2024-08-14T20:11:40.1585029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.97*73
2024-08-14T20:11:41.1583506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.98*77
2024-08-14T20:11:42.1580912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.99*7D
2024-08-14T20:11:43.1579195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.00*74
2024-08-14T20:11:44.1577416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.01*7D
2024-08-14T20:11:45.1575371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.01*7F
2024-08-14T20:11:46.1573070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.01*7F
2024-08-14T20:11:47.1571498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.00*7E
2024-08-14T20:11:48.1569329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.97*79
2024-08-14T20:11:49.1567323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.96*73
2024-08-14T20:11:50.1564933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.96*75
2024-08-14T20:11:51.1502889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.97*73
2024-08-14T20:11:52.1591591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.98*79
2024-08-14T20:11:53.1476361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.02*7F
2024-08-14T20:11:54.1474788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.03*78
2024-08-14T20:11:55.1472812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.02*76
2024-08-14T20:11:56.1507852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-14T20:11:57.1560981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.99*7A
2024-08-14T20:11:58.1566791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.99*7A
2024-08-14T20:11:59.1565552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.00*7D
2024-08-14T20:12:00.1563297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.02*7D
2024-08-14T20:12:01.1560600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.04*77
2024-08-14T20:12:02.1564252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.05*78
2024-08-14T20:12:03.1557623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.04*7E
2024-08-14T20:12:04.1592939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.03*79
2024-08-14T20:12:05.1589539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.02*7B
2024-08-14T20:12:06.1481085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.02*79
2024-08-14T20:12:07.1533067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-14T20:12:08.1571508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.03*76
2024-08-14T20:12:09.1569758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.04*79
2024-08-14T20:12:10.1567399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.04*71
2024-08-14T20:12:11.1566290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.04*70
2024-08-14T20:12:12.1563744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.03*78
2024-08-14T20:12:13.1561519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.04*78
2024-08-14T20:12:14.1559641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.05*7D
2024-08-14T20:12:15.1557451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.06*75
2024-08-14T20:12:16.1554924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.07*74
2024-08-14T20:12:17.1553506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.06*7F
2024-08-14T20:12:18.1527230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.06*73
2024-08-14T20:12:19.1525493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.04*7A
2024-08-14T20:12:20.1524179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.04*77
2024-08-14T20:12:21.1522033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.05*79
2024-08-14T20:12:22.1556807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-14T20:12:23.1507167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-14T20:12:24.1505589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.06*7C
2024-08-14T20:12:25.1503558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.06*78
2024-08-14T20:12:26.1500279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.06*78
2024-08-14T20:12:27.1498853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.07*7C
2024-08-14T20:12:28.1497413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.08*71
2024-08-14T20:12:29.1494835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.08*73
2024-08-14T20:12:30.1493488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.08*72
2024-08-14T20:12:31.1522448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.08*75
2024-08-14T20:12:32.1520054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.09*74
2024-08-14T20:12:33.1518107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.10*7D
2024-08-14T20:12:34.1517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.11*7D
2024-08-14T20:12:35.1514157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.10*7F
2024-08-14T20:12:36.1512857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.10*78
2024-08-14T20:12:37.1510640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.09*74
2024-08-14T20:12:38.1508136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.08*7A
2024-08-14T20:12:39.1505995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.07*7F
2024-08-14T20:12:40.1530386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.07*74
2024-08-14T20:12:41.1623609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.09*77
2024-08-14T20:12:42.1494928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.10*75
2024-08-14T20:12:43.1568348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.11*7F
2024-08-14T20:12:44.1566370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.10*7A
2024-08-14T20:12:45.1564683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.10*7A
2024-08-14T20:12:46.1561605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.10*7D
2024-08-14T20:12:47.1560941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.09*7A
2024-08-14T20:12:48.1558039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.07*7A
2024-08-14T20:12:49.1598986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.07*7E
2024-08-14T20:12:50.1597760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.09*74
2024-08-14T20:12:51.1595510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.12*70
2024-08-14T20:12:52.1593390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.13*79
2024-08-14T20:12:53.1592054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.13*7C
2024-08-14T20:12:54.1523426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.11*7E
2024-08-14T20:12:55.1540537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.10*7A
2024-08-14T20:12:56.1538844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.08*74
2024-08-14T20:12:57.1568933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.08*73
2024-08-14T20:12:58.1469596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.08*77
2024-08-14T20:12:59.1623053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.08*7B
2024-08-14T20:13:00.1494369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.07*7D
2024-08-14T20:13:01.1529232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.07*7B
2024-08-14T20:13:02.1623378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.06*79
2024-08-14T20:13:03.1621443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.06*7E
2024-08-14T20:13:04.1619152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.08*71
2024-08-14T20:13:05.1617512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.09*75
2024-08-14T20:13:06.1615228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.10*7F
2024-08-14T20:13:07.1613205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.11*7A
2024-08-14T20:13:08.1486962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.10*7F
2024-08-14T20:13:09.1484873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.09*70
2024-08-14T20:13:10.1483469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.08*70
2024-08-14T20:13:11.1481613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.07*78
2024-08-14T20:13:12.1479466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.07*79
2024-08-14T20:13:13.1477412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.09*70
2024-08-14T20:13:14.1607347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.11*70
2024-08-14T20:13:15.1606964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.12*78
2024-08-14T20:13:16.1687363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.10*74
2024-08-14T20:13:17.1602658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.08*77
2024-08-14T20:13:18.1620786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.07*7F
2024-08-14T20:13:19.1538183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.07*7E
2024-08-14T20:13:20.1534798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.09*75
2024-08-14T20:13:21.1534417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.12*7E
2024-08-14T20:13:22.1532323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.13*7B
2024-08-14T20:13:23.1567350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.12*7B
2024-08-14T20:13:24.1564264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-14T20:13:25.1562911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.07*78
2024-08-14T20:13:26.1560665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.04*7E
2024-08-14T20:13:27.1558956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.03*78
2024-08-14T20:13:28.1556131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.06*78
2024-08-14T20:13:29.1554710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.11*7D
2024-08-14T20:13:30.1552887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.17*77
2024-08-14T20:13:31.1551225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.22*75
2024-08-14T20:13:32.1571833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.24*7A
2024-08-14T20:13:33.1607359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.24*71
2024-08-14T20:13:34.1478841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.21*7B
2024-08-14T20:13:35.1473986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.18*71
2024-08-14T20:13:36.1472242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.17*77
2024-08-14T20:13:37.1627627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.17*7F
2024-08-14T20:13:38.1624677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.17*78
2024-08-14T20:13:39.1623694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.16*7B
2024-08-14T20:13:40.1620722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.16*72
2024-08-14T20:13:41.1619491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.15*7A
2024-08-14T20:13:42.1483457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.17*7C
2024-08-14T20:13:43.1481821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.19*7A
2024-08-14T20:13:44.1478687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.19*73
2024-08-14T20:13:45.1477724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.18*72
2024-08-14T20:13:46.1474721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.16*7B
2024-08-14T20:13:47.1473558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.15*7B
2024-08-14T20:13:48.1627324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.16*7A
2024-08-14T20:13:49.1624794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.19*7B
2024-08-14T20:13:50.1623920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.21*78
2024-08-14T20:13:51.1621926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.21*7E
2024-08-14T20:13:52.1619007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.19*77
2024-08-14T20:13:53.1477841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.18*71
2024-08-14T20:13:54.1476820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.17*7B
2024-08-14T20:13:55.1474642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.18*7B
2024-08-14T20:13:56.1627662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.19*72
2024-08-14T20:13:57.1625181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.20*7D
2024-08-14T20:13:58.1497646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.20*7A
2024-08-14T20:13:59.1494813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.20*75
2024-08-14T20:14:00.1493496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.18*7E
2024-08-14T20:14:01.1491314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.16*79
2024-08-14T20:14:02.1489639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.13*78
2024-08-14T20:14:03.1487562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.13*7A
2024-08-14T20:14:04.1485383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.17*78
2024-08-14T20:14:05.1551205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.21*7D
2024-08-14T20:14:06.1628982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.20*7F
2024-08-14T20:14:07.1626891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.16*73
2024-08-14T20:14:08.1625472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.14*7C
2024-08-14T20:14:09.1491468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.13*7A
2024-08-14T20:14:10.1585956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.14*78
2024-08-14T20:14:11.1615238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.17*74
2024-08-14T20:14:12.1614087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.20*7D
2024-08-14T20:14:13.1611430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.20*7B
2024-08-14T20:14:14.1609985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.18*72
2024-08-14T20:14:15.1607227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.16*7D
2024-08-14T20:14:16.1605425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.15*78
2024-08-14T20:14:17.1604434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.16*74
2024-08-14T20:14:18.1602338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.18*7C
2024-08-14T20:14:19.1599206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.21*75
2024-08-14T20:14:20.1476480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.20*7C
2024-08-14T20:14:21.1630595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.16*72
2024-08-14T20:14:22.1628731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.12*7B
2024-08-14T20:14:23.1626717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.11*7D
2024-08-14T20:14:24.1624883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.13*78
2024-08-14T20:14:25.1622067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.16*74
2024-08-14T20:14:26.1620055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.19*72
2024-08-14T20:14:27.1618330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.18*70
2024-08-14T20:14:28.1616468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.14*75
2024-08-14T20:14:29.1615290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.12*76
2024-08-14T20:14:30.1613087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.11*7E
2024-08-14T20:14:31.1610763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.12*7F
2024-08-14T20:14:32.1608543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.15*7E
2024-08-14T20:14:33.1606551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.18*7F
2024-08-14T20:14:34.1548673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.18*75
2024-08-14T20:14:35.1583819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.15*79
2024-08-14T20:14:36.1511580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.12*73
2024-08-14T20:14:37.1557232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.09*7A
2024-08-14T20:14:38.1556075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.09*76
2024-08-14T20:14:39.1618817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.13*76
2024-08-14T20:14:40.1616361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.16*7C
2024-08-14T20:14:41.1536726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.15*78
2024-08-14T20:14:42.1534050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.13*77
2024-08-14T20:14:43.1532250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.10*7A
2024-08-14T20:14:44.1582016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.09*7E
2024-08-14T20:14:45.1623435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.12*79
2024-08-14T20:14:46.1621629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.17*72
2024-08-14T20:14:47.1619163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.16*73
2024-08-14T20:14:48.1617790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.13*7C
2024-08-14T20:14:49.1614675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.11*77
2024-08-14T20:14:50.1497040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.09*7E
2024-08-14T20:14:51.1519416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.07*75
2024-08-14T20:14:52.1517646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-14T20:14:53.1515281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.12*7C
2024-08-14T20:14:54.1513174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.14*70
2024-08-14T20:14:55.1571586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.14*7C
2024-08-14T20:14:56.1569957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.11*75
2024-08-14T20:14:57.1567627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.08*75
2024-08-14T20:14:58.1565649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.06*7C
2024-08-14T20:14:59.1634690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.08*73
2024-08-14T20:15:00.1632130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.10*7D
2024-08-14T20:15:01.1631184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.10*7A
2024-08-14T20:15:02.1686186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.08*72
2024-08-14T20:15:03.1527907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.04*73
2024-08-14T20:15:04.1525849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.01*7A
2024-08-14T20:15:05.1524637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.02*7E
2024-08-14T20:15:06.1521792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.05*74
2024-08-14T20:15:07.1578321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.09*77
2024-08-14T20:15:08.1576326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.13*7B
2024-08-14T20:15:09.1573226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.12*7A
2024-08-14T20:15:10.1572375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.10*7C
2024-08-14T20:15:11.1570769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.10*71
2024-08-14T20:15:12.1499291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.10*7D
2024-08-14T20:15:13.1497862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.13*7C
2024-08-14T20:15:14.1494746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.14*72
2024-08-14T20:15:15.1493890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.11*7D
2024-08-14T20:15:16.1491651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.07*72
2024-08-14T20:15:17.1589749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.03*7F
2024-08-14T20:15:18.1587504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.02*7B
2024-08-14T20:15:19.1585520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.06*7C
2024-08-14T20:15:20.1624756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.10*7D
2024-08-14T20:15:21.1623676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.12*78
2024-08-14T20:15:22.1620981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.10*7C
2024-08-14T20:15:23.1618936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.07*70
2024-08-14T20:15:24.1617513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.06*7E
2024-08-14T20:15:25.1615550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.06*79
2024-08-14T20:15:26.1612865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.09*78
2024-08-14T20:15:27.1611583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.13*79
2024-08-14T20:15:28.1608783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.13*74
2024-08-14T20:15:29.1607302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.09*72
2024-08-14T20:15:30.1605964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.05*75
2024-08-14T20:15:31.1630665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.03*7E
2024-08-14T20:15:32.1523925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.04*74
2024-08-14T20:15:33.1548624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.07*70
2024-08-14T20:15:34.1547058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.13*78
2024-08-14T20:15:35.1591381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.15*72
2024-08-14T20:15:36.1525092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.12*76
2024-08-14T20:15:37.1521313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.10*71
2024-08-14T20:15:38.1519816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.08*7F
2024-08-14T20:15:39.1518168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.10*78
2024-08-14T20:15:40.1535709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.14*71
2024-08-14T20:15:41.1533793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.14*72
2024-08-14T20:15:42.1531685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.10*7F
2024-08-14T20:15:43.1529690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.06*72
2024-08-14T20:15:44.1528148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.05*7D
2024-08-14T20:15:45.1621420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.07*7D
2024-08-14T20:15:46.1619014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.12*7D
2024-08-14T20:15:47.1618015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.16*7A
2024-08-14T20:15:48.1615209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.13*78
2024-08-14T20:15:49.1613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.08*74
2024-08-14T20:15:50.1495197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.03*7E
2024-08-14T20:15:51.1562154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.01*7A
2024-08-14T20:15:52.1618194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.01*7E
2024-08-14T20:15:53.1616176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.03*76
2024-08-14T20:15:54.1497456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.07*7D
2024-08-14T20:15:55.1494253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.09*75
2024-08-14T20:15:56.1492538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.09*79
2024-08-14T20:15:57.1491329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.09*7A
2024-08-14T20:15:58.1488977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.11*7D
2024-08-14T20:15:59.1588665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.16*7F
2024-08-14T20:16:00.1532535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.17*79
2024-08-14T20:16:01.1531920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.12*7D
2024-08-14T20:16:02.1529544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.05*7E
2024-08-14T20:16:03.1527609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.00*7E
2024-08-14T20:16:04.1551213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.98*73
2024-08-14T20:16:05.1618586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.00*78
2024-08-14T20:16:06.1617216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.04*7A
2024-08-14T20:16:07.1615694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.08*74
2024-08-14T20:16:08.1612052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.06*7A
2024-08-14T20:16:09.1600062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.01*79
2024-08-14T20:16:10.1598182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,141.99*77
2024-08-14T20:16:11.1501830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.98*78
2024-08-14T20:16:12.1499625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.01*78
2024-08-14T20:16:13.1496846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.05*76
2024-08-14T20:16:14.1495976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,142.07*74
2024-08-14T20:16:15.1492238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.06*7A
2024-08-14T20:16:16.1516113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.05*7F
2024-08-14T20:16:17.1513669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.05*7B
2024-08-14T20:16:18.1511286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-14T20:16:19.1510106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.13*7F
2024-08-14T20:16:20.1507278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.14*71
2024-08-14T20:16:21.1504206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.09*72
2024-08-14T20:16:22.1503928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.02*7C
2024-08-14T20:16:23.1501747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.95*77
2024-08-14T20:16:24.1500121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.92*75
2024-08-14T20:16:25.1498001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.92*7F
2024-08-14T20:16:26.1496070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.96*73
2024-08-14T20:16:27.1493847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.99*79
2024-08-14T20:16:28.1491555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.98*79
2024-08-14T20:16:29.1490409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.98*7A
2024-08-14T20:16:30.1488568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.01*79
2024-08-14T20:16:31.1642398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.06*7F
2024-08-14T20:16:32.1640544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.07*77
2024-08-14T20:16:33.1638369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.00*79
2024-08-14T20:16:34.1636336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.94*73
2024-08-14T20:16:35.1633851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.92*7D
2024-08-14T20:16:36.1631596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.93*75
2024-08-14T20:16:37.1630375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.98*7F
2024-08-14T20:16:38.1552687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.04*7B
2024-08-14T20:16:39.1550602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.01*7A
2024-08-14T20:16:40.1549301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.95*77
2024-08-14T20:16:41.1522303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,141.90*76
2024-08-14T20:16:42.1519771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,141.88*71
2024-08-14T20:16:43.1517395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,141.90*71
2024-08-14T20:16:44.1523261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.96*74
2024-08-14T20:16:45.1601700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.02*79
2024-08-14T20:16:46.1600582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,142.05*72
2024-08-14T20:16:47.1598320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,142.03*70
2024-08-14T20:16:48.1595840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.02*78
2024-08-14T20:16:49.1593725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.03*79
2024-08-14T20:16:50.1644420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.06*70
2024-08-14T20:16:51.1642750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.09*7C
2024-08-14T20:16:52.1640252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.13*7A
2024-08-14T20:16:53.1638216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.13*7C
2024-08-14T20:16:54.1636221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.09*7C
2024-08-14T20:16:55.1634793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.07*7B
2024-08-14T20:16:56.1498516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.08*7D
2024-08-14T20:16:57.1495340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-14T20:16:58.1493715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.13*79
2024-08-14T20:16:59.1548786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.08*73
2024-08-14T20:17:00.1547013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.00*7F
2024-08-14T20:17:01.1599571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.93*7C
2024-08-14T20:17:02.1572922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.92*75
2024-08-14T20:17:03.1501211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.94*70
2024-08-14T20:17:04.1498188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.95*74
2024-08-14T20:17:05.1496883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.92*72
2024-08-14T20:17:06.1495597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.90*7C
2024-08-14T20:17:07.1518938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.94*73
2024-08-14T20:17:08.1516547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,141.99*78
2024-08-14T20:17:09.1515483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.02*71
2024-08-14T20:17:10.1513440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.99*78
2024-08-14T20:17:11.1550601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.93*7C
2024-08-14T20:17:12.1548201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.87*7C
2024-08-14T20:17:13.1602841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.85*7F
2024-08-14T20:17:14.1602002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.85*75
2024-08-14T20:17:15.1574236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.88*7F
2024-08-14T20:17:16.1614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.94*7B
2024-08-14T20:17:17.1642151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.99*7D
2024-08-14T20:17:18.1548613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.95*72
2024-08-14T20:17:19.1586269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.87*70
2024-08-14T20:17:20.1497929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,141.81*76
2024-08-14T20:17:21.1496089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.78*71
2024-08-14T20:17:22.1493791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,141.81*77
2024-08-14T20:17:23.1512122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.87*77
2024-08-14T20:17:24.1510436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.89*79
2024-08-14T20:17:25.1507455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.90*79
2024-08-14T20:17:26.1505840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.91*7F
2024-08-14T20:17:27.1503727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.96*73
2024-08-14T20:17:28.1501516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.03*72
2024-08-14T20:17:29.1583174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.08*72
2024-08-14T20:17:30.1580384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.07*7B
2024-08-14T20:17:31.1578679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.02*79
2024-08-14T20:17:32.1576723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.98*70
2024-08-14T20:17:33.1574411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.96*7A
2024-08-14T20:17:34.1598637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.97*75
2024-08-14T20:17:35.1500496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.98*7C
2024-08-14T20:17:36.1524932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.96*74
2024-08-14T20:17:37.1523073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.92*7F
2024-08-14T20:17:38.1520719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.86*77
2024-08-14T20:17:39.1519140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.84*74
2024-08-14T20:17:40.1516590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,141.88*79
2024-08-14T20:17:41.1569974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.95*74
2024-08-14T20:17:42.1567937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.94*70
2024-08-14T20:17:43.1572468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.86*7E
2024-08-14T20:17:44.1564778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.78*7B
2024-08-14T20:17:45.1562492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,141.78*71
2024-08-14T20:17:46.1560692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,141.84*74
2024-08-14T20:17:47.1558441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,141.91*70
2024-08-14T20:17:48.1556804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.93*73
2024-08-14T20:17:49.1553952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,141.86*73
2024-08-14T20:17:50.1502483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,141.80*72
2024-08-14T20:17:51.1519533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.80*7C
2024-08-14T20:17:52.1517184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.84*70
2024-08-14T20:17:53.1544785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,141.88*7F
2024-08-14T20:17:54.1599473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.90*75
2024-08-14T20:17:55.1598117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,141.88*7E
2024-08-14T20:17:56.1595905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,141.84*72
2024-08-14T20:17:57.1593809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.81*70
2024-08-14T20:17:58.1592138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.82*71
2024-08-14T20:17:59.1589692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.85*7A
2024-08-14T20:18:00.1519392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,141.87*71
2024-08-14T20:18:01.1518372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,141.85*7D
2024-08-14T20:18:02.1515436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.83*73
2024-08-14T20:18:03.1513753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.84*78
2024-08-14T20:18:04.1512047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.87*76
2024-08-14T20:18:05.1508584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-14T20:18:06.1572035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-14T20:18:07.1568748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.79*71
2024-08-14T20:18:08.1635383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.76*79
2024-08-14T20:18:09.1632783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,141.78*73
2024-08-14T20:18:10.1512731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.82*7E
2024-08-14T20:18:11.1572928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-14T20:18:12.1572442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,141.85*78
2024-08-14T20:18:13.1568996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,141.80*7B
2024-08-14T20:18:14.1567410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.79*72
2024-08-14T20:18:15.1565984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,141.78*7A
2024-08-14T20:18:16.1596774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.79*73
2024-08-14T20:18:17.1594282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.82*7C
2024-08-14T20:18:18.1592280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,141.84*78
2024-08-14T20:18:19.1590647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,141.84*73
2024-08-14T20:18:20.1589286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,141.84*7C
2024-08-14T20:18:21.1585734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.85*77
2024-08-14T20:18:22.1584605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.89*79
2024-08-14T20:18:23.1582898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.95*79
2024-08-14T20:18:24.1581119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.98*7E
2024-08-14T20:18:25.1578573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,141.96*76
2024-08-14T20:18:26.1576606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,141.93*7C
2024-08-14T20:18:27.1575426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.91*74
2024-08-14T20:18:28.1572251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.93*75
2024-08-14T20:18:29.1570270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.98*72
2024-08-14T20:18:30.1569145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.01*75
2024-08-14T20:18:31.1566958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.99*7B
2024-08-14T20:18:32.1565023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,141.93*75
2024-08-14T20:18:33.1588047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,141.87*73
2024-08-14T20:18:34.1586165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.86*74
2024-08-14T20:18:35.1584321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,141.89*77
2024-08-14T20:18:36.1582352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.91*7D
2024-08-14T20:18:37.1580470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.92*7B
2024-08-14T20:18:38.1578556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.89*7D
2024-08-14T20:18:39.1576516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.87*76
2024-08-14T20:18:40.1573788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.87*7D
2024-08-14T20:18:41.1592945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.88*7F
2024-08-14T20:18:42.1496341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.88*72
2024-08-14T20:18:43.1592631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.88*7D
2024-08-14T20:18:44.1559001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.84*75
2024-08-14T20:18:45.1610933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,141.83*72
2024-08-14T20:18:46.1523978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.87*75
2024-08-14T20:18:47.1521699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.91*73
2024-08-14T20:18:48.1520910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.90*7C
2024-08-14T20:18:49.1546232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.87*71
2024-08-14T20:18:50.1536997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-14T20:18:51.1518097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.85*70
2024-08-14T20:18:52.1514740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.88*76
2024-08-14T20:18:53.1513633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.91*71
2024-08-14T20:18:54.1587069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,141.90*71
2024-08-14T20:18:55.1585305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,141.83*73
2024-08-14T20:18:56.1583786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.78*78
2024-08-14T20:18:57.1628217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,141.78*75
2024-08-14T20:18:58.1544393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,141.81*7A
2024-08-14T20:18:59.1542478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,141.86*77
2024-08-14T20:19:00.1540784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.89*78
2024-08-14T20:19:01.1538896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,141.89*79
2024-08-14T20:19:02.1585536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,141.88*76
2024-08-14T20:19:03.1650465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.90*72
2024-08-14T20:19:04.1648264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,141.97*78
2024-08-14T20:19:05.1646833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,142.04*7F
2024-08-14T20:19:06.1644742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.06*76
2024-08-14T20:19:07.1642791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,142.02*78
2024-08-14T20:19:08.1640440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,141.96*77
2024-08-14T20:19:09.1639035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,141.92*72
2024-08-14T20:19:10.1506405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.91*78
2024-08-14T20:19:11.1556371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,141.94*7D
2024-08-14T20:19:12.1555965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,141.97*7F
2024-08-14T20:19:13.1553443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.97*78
2024-08-14T20:19:14.1680307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,141.95*7B
2024-08-14T20:19:15.1522967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,141.94*70
2024-08-14T20:19:16.1582046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,141.95*73
2024-08-14T20:19:17.1580389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.94*70
2024-08-14T20:19:18.1577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.94*74
2024-08-14T20:19:19.1575706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.94*73
2024-08-14T20:19:20.1533716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.93*71
2024-08-14T20:19:21.1531614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,141.90*7F
2024-08-14T20:19:22.1529618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,141.89*76
2024-08-14T20:19:23.1548462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.93*77
2024-08-14T20:19:24.1545211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.96*72
2024-08-14T20:19:25.1543861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.95*72
2024-08-14T20:19:26.1542518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.93*7A
2024-08-14T20:19:27.1538524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.91*75
2024-08-14T20:19:28.1538100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,141.89*79
2024-08-14T20:19:29.1535369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,141.87*74
2024-08-14T20:19:30.1556467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,141.87*7E
2024-08-14T20:19:31.1554915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.89*70
2024-08-14T20:19:32.1551709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,141.93*77
2024-08-14T20:19:33.1618496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,141.99*7D
2024-08-14T20:19:34.1616140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.03*78
2024-08-14T20:19:35.1641929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,142.01*78
2024-08-14T20:19:36.1639630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,141.96*74
2024-08-14T20:19:37.1543705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.91*7B
2024-08-14T20:19:38.1588449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.88*7D
2024-08-14T20:19:39.1586632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,141.89*70
2024-08-14T20:19:40.1583627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,141.89*76
2024-08-14T20:19:41.1582675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.88*72
2024-08-14T20:19:42.1579649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,141.85*7E
2024-08-14T20:19:43.1578665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,141.82*75
2024-08-14T20:19:44.1601888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.84*76
2024-08-14T20:19:45.1600479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.89*7D
2024-08-14T20:19:46.1641954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,141.95*70
2024-08-14T20:19:47.1639212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.98*7D
2024-08-14T20:19:48.1638671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,141.99*7F
2024-08-14T20:19:49.1636691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,142.00*78
2024-08-14T20:19:50.1633961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.03*70
2024-08-14T20:19:51.1579325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.07*7E
2024-08-14T20:19:52.1576707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.13*7C
2024-08-14T20:19:53.1613386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.15*7B
2024-08-14T20:19:54.1611789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.13*70
2024-08-14T20:19:55.1641403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,142.11*79
2024-08-14T20:19:56.1640141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.09*76
2024-08-14T20:19:57.1638247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.07*79
2024-08-14T20:19:58.1636395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.06*72
2024-08-14T20:19:59.1519177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.04*75
2024-08-14T20:20:00.1566230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.02*79
2024-08-14T20:20:01.1564438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.00*78
2024-08-14T20:20:02.1562418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.97*72
2024-08-14T20:20:03.1560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.94*77
2024-08-14T20:20:04.1628694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.91*79
2024-08-14T20:20:05.1639092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.94*75
2024-08-14T20:20:06.1524520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-14T20:20:07.1522683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.01*79
2024-08-14T20:20:08.1520612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.01*71
2024-08-14T20:20:09.1518851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.97*7D
2024-08-14T20:20:10.1621038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.96*77
2024-08-14T20:20:11.1505309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.98*7A
2024-08-14T20:20:12.1527434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.00*71
2024-08-14T20:20:13.1525756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.98*74
2024-08-14T20:20:14.1524331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.95*7D
2024-08-14T20:20:15.1522289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.94*77
2024-08-14T20:20:16.1519699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.95*74
2024-08-14T20:20:17.1518259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.99*79
2024-08-14T20:20:18.1516149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.02*78
2024-08-14T20:20:19.1514208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.03*70
2024-08-14T20:20:20.1511336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.02*7A
2024-08-14T20:20:21.1510526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.01*7A
2024-08-14T20:20:22.1507098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.02*7A
2024-08-14T20:20:23.1573286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.04*79
2024-08-14T20:20:24.1571324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.07*78
2024-08-14T20:20:25.1568894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.09*7B
2024-08-14T20:20:26.1566601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.09*7B
2024-08-14T20:20:27.1565841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.07*79
2024-08-14T20:20:28.1563545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.06*7F
2024-08-14T20:20:29.1620194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.05*73
2024-08-14T20:20:30.1617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.06*7B
2024-08-14T20:20:31.1616257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.06*7C
2024-08-14T20:20:32.1614229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.07*7B
2024-08-14T20:20:33.1611761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.07*75
2024-08-14T20:20:34.1633962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.07*73
2024-08-14T20:20:35.1653227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.06*77
2024-08-14T20:20:36.1651385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.06*73
2024-08-14T20:20:37.1565211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.08*75
2024-08-14T20:20:38.1593919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.09*72
2024-08-14T20:20:39.1591143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.08*7F
2024-08-14T20:20:40.1614992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.06*77
2024-08-14T20:20:41.1549523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.03*7A
2024-08-14T20:20:42.1546371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.03*7D
2024-08-14T20:20:43.1587968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.06*79
2024-08-14T20:20:44.1587106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.10*70
2024-08-14T20:20:45.1578914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.14*74
2024-08-14T20:20:46.1524109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.15*7E
2024-08-14T20:20:47.1559154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.14*75
2024-08-14T20:20:48.1557269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.14*7F
2024-08-14T20:20:49.1555435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.15*71
2024-08-14T20:20:50.1553288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.17*7D
2024-08-14T20:20:51.1551203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.20*76
2024-08-14T20:20:52.1549140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.21*7A
2024-08-14T20:20:53.1547244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.19*70
2024-08-14T20:20:54.1544720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.17*75
2024-08-14T20:20:55.1543672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.17*70
2024-08-14T20:20:56.1541801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.19*75
2024-08-14T20:20:57.1539568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.21*7A
2024-08-14T20:20:58.1537035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.21*70
2024-08-14T20:20:59.1535060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.20*7A
2024-08-14T20:21:00.1559256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.18*74
2024-08-14T20:21:01.1579462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.18*74
2024-08-14T20:21:02.1638324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.19*76
2024-08-14T20:21:03.1608335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.19*76
2024-08-14T20:21:04.1606799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.17*79
2024-08-14T20:21:05.1604340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.15*70
2024-08-14T20:21:06.1601576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.13*7E
2024-08-14T20:21:07.1600602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.14*70
2024-08-14T20:21:08.1598259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.15*7D
2024-08-14T20:21:09.1596059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.14*7B
2024-08-14T20:21:10.1661186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.10*7B
2024-08-14T20:21:11.1659200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-14T20:21:12.1656805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.03*79
2024-08-14T20:21:13.1537828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.03*70
2024-08-14T20:21:14.1577492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.05*7A
2024-08-14T20:21:15.1535936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.03*75
2024-08-14T20:21:16.1513573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.01*7D
2024-08-14T20:21:17.1512398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,142.01*71
2024-08-14T20:21:18.1641869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.04*70
2024-08-14T20:21:19.1579387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.06*7F
2024-08-14T20:21:20.1577897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.05*76
2024-08-14T20:21:21.1615613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.03*75
2024-08-14T20:21:22.1613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.04*71
2024-08-14T20:21:23.1612120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.08*71
2024-08-14T20:21:24.1609281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.10*77
2024-08-14T20:21:25.1608398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.09*7C
2024-08-14T20:21:26.1605485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.06*7E
2024-08-14T20:21:27.1603978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.02*7A
2024-08-14T20:21:28.1601729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.98*7B
2024-08-14T20:21:29.1600790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.98*70
2024-08-14T20:21:30.1663609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.99*79
2024-08-14T20:21:31.1661771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.01*73
2024-08-14T20:21:32.1531775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.03*7B
2024-08-14T20:21:33.1560952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.04*7E
2024-08-14T20:21:34.1584252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.07*7D
2024-08-14T20:21:35.1560980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,142.10*78
2024-08-14T20:21:36.1559093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.12*7D
2024-08-14T20:21:37.1558268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.12*75
2024-08-14T20:21:38.1629520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.11*7C
2024-08-14T20:21:39.1627300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.11*79
2024-08-14T20:21:40.1624947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.10*7D
2024-08-14T20:21:41.1623253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.07*7D
2024-08-14T20:21:42.1514724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.05*7A
2024-08-14T20:21:43.1512842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.09*72
2024-08-14T20:21:44.1510369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.14*74
2024-08-14T20:21:45.1664345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.14*7A
2024-08-14T20:21:46.1662092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.10*7D
2024-08-14T20:21:47.1660416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.02*7F
2024-08-14T20:21:48.1556981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.98*74
2024-08-14T20:21:49.1554122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.04*72
2024-08-14T20:21:50.1636050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,142.15*79
2024-08-14T20:21:51.1519690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.26*79
2024-08-14T20:21:52.1516939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,142.27*7F
2024-08-14T20:21:53.1553916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,142.22*7E
2024-08-14T20:21:54.1637349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.18*75
2024-08-14T20:21:55.1543427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,142.20*74
2024-08-14T20:21:56.1541830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,142.26*72
2024-08-14T20:21:57.1539527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.30*79
2024-08-14T20:21:58.1537630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,142.30*78
2024-08-14T20:21:59.1534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,142.28*72
2024-08-14T20:22:00.1597673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.29*74
2024-08-14T20:22:01.1653680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,142.34*7F
2024-08-14T20:22:02.1692434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,142.39*7E
2024-08-14T20:22:03.1649565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.39*7E
2024-08-14T20:22:04.1647300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,142.36*78
2024-08-14T20:22:05.1645919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,142.32*71
2024-08-14T20:22:06.1643804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.32*7C
2024-08-14T20:22:07.1528116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,142.34*7D
2024-08-14T20:22:08.1526382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,142.37*73
2024-08-14T20:22:09.1525130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.38*7B
2024-08-14T20:22:10.1598372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.37*79
2024-08-14T20:22:11.1613107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.38*71
2024-08-14T20:22:12.1664715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.41*7E
2024-08-14T20:22:13.1662924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.44*7C
2024-08-14T20:22:14.1660687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.44*7E
2024-08-14T20:22:15.1659235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.41*7D
2024-08-14T20:22:16.1527040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,142.38*74
2024-08-14T20:22:17.1524415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.36*7F
2024-08-14T20:22:18.1522078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.35*7A
2024-08-14T20:22:19.1520053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,142.34*7E
2024-08-14T20:22:20.1518735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.33*75
2024-08-14T20:22:21.1516921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.32*74
2024-08-14T20:22:22.1515105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.29*77
2024-08-14T20:22:23.1513088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,142.27*7B
2024-08-14T20:22:24.1666949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.26*7D
2024-08-14T20:22:25.1664641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,142.32*79
2024-08-14T20:22:26.1662649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,142.35*78
2024-08-14T20:22:27.1661355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,142.32*70
2024-08-14T20:22:28.1658848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,142.27*7F
2024-08-14T20:22:29.1656699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,142.22*7B
2024-08-14T20:22:30.1551906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.24*7A
2024-08-14T20:22:31.1549527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,142.32*7B
2024-08-14T20:22:32.1547017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,142.42*70
2024-08-14T20:22:33.1545171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.47*7D
2024-08-14T20:22:34.1543385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,142.44*7E
2024-08-14T20:22:35.1576181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,142.38*70
2024-08-14T20:22:36.1574110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.33*7D
2024-08-14T20:22:37.1572253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,142.34*77
2024-08-14T20:22:38.1568729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,142.40*7D
2024-08-14T20:22:39.1567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.45*7B
2024-08-14T20:22:40.1566380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,142.43*7E
2024-08-14T20:22:41.1591035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,142.37*7D
2024-08-14T20:22:42.1589277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.34*7E
2024-08-14T20:22:43.1587480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,142.38*5A
2024-08-14T20:22:44.1608124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,142.46*76
2024-08-14T20:22:45.1605415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,142.52*7A
2024-08-14T20:22:46.1528116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,142.52*74
2024-08-14T20:22:47.1526072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.49*75
2024-08-14T20:22:48.1523875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,142.50*7C
2024-08-14T20:22:49.1522620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,142.56*7C
2024-08-14T20:22:50.1520417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,142.60*7C
2024-08-14T20:22:51.1517798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,142.55*75
2024-08-14T20:22:52.1671970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,142.46*7A
2024-08-14T20:22:53.1670588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.38*7B
2024-08-14T20:22:54.1668607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,142.34*7D
2024-08-14T20:22:55.1541945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,142.33*73
2024-08-14T20:22:56.1670624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.31*79
2024-08-14T20:22:57.1668000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,142.28*71
2024-08-14T20:22:58.1542963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,142.25*75
2024-08-14T20:22:59.1528035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.27*7C
2024-08-14T20:23:00.1525823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.34*7C
2024-08-14T20:23:01.1524302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.37*7B
2024-08-14T20:23:02.1638894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.34*7C
2024-08-14T20:23:03.1659876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,142.29*74
2024-08-14T20:23:04.1523761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,142.27*7E
2024-08-14T20:23:05.1521957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.31*72
2024-08-14T20:23:06.1519377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.36*7C
2024-08-14T20:23:07.1516555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.35*7A
2024-08-14T20:23:08.1555432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.32*71
2024-08-14T20:23:09.1552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.30*7D
2024-08-14T20:23:10.1550803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.31*79
2024-08-14T20:23:11.1548780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,142.34*7B
2024-08-14T20:23:12.1546372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.36*7B
2024-08-14T20:23:13.1580103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.37*71
2024-08-14T20:23:14.1577437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.38*75
2024-08-14T20:23:15.1580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.38*72
2024-08-14T20:23:16.1574121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.38*7F
2024-08-14T20:23:17.1659793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.36*7F
2024-08-14T20:23:18.1658889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.35*70
2024-08-14T20:23:19.1657109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,142.35*79
2024-08-14T20:23:20.1655041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.37*7B
2024-08-14T20:23:21.1652731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.39*77
2024-08-14T20:23:22.1650374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,142.37*70
2024-08-14T20:23:23.1648930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.33*7D
2024-08-14T20:23:24.1646876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.31*7E
2024-08-14T20:23:25.1645021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.34*7F
2024-08-14T20:23:26.1641878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.36*7A
2024-08-14T20:23:27.1640296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,142.31*7D
2024-08-14T20:23:28.1639440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,142.24*7A
2024-08-14T20:23:29.1636683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.24*76
2024-08-14T20:23:30.1519749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,142.32*78
2024-08-14T20:23:31.1518685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.36*7B
2024-08-14T20:23:32.1672759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.34*73
2024-08-14T20:23:33.1544379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.34*7A
2024-08-14T20:23:34.1612615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.37*78
2024-08-14T20:23:35.1608375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.41*7B
2024-08-14T20:23:36.1606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.42*72
2024-08-14T20:23:37.1604521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.39*73
2024-08-14T20:23:38.1633278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.36*78
2024-08-14T20:23:39.1630254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.35*7D
2024-08-14T20:23:40.1628607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.34*77
2024-08-14T20:23:41.1627352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.34*73
2024-08-14T20:23:42.1624682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.33*7A
2024-08-14T20:23:43.1673895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.32*7B
2024-08-14T20:23:44.1672032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.31*7D
2024-08-14T20:23:45.1670077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.34*7F
2024-08-14T20:23:46.1667440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.35*7B
2024-08-14T20:23:47.1591906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.31*7E
2024-08-14T20:23:48.1588195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.27*78
2024-08-14T20:23:49.1587842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.28*77
2024-08-14T20:23:50.1581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.32*76
2024-08-14T20:23:51.1638530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.30*7C
2024-08-14T20:23:52.1636709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.26*7D
2024-08-14T20:23:53.1661845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.26*7D
2024-08-14T20:23:54.1660363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.28*75
2024-08-14T20:23:55.1540516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.30*7F
2024-08-14T20:23:56.1635814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.30*7A
2024-08-14T20:23:57.1635083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.26*7A
2024-08-14T20:23:58.1632485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.22*7B
2024-08-14T20:23:59.1630246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.25*7D
2024-08-14T20:24:00.1629283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.31*70
2024-08-14T20:24:01.1531540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.36*7F
2024-08-14T20:24:02.1530561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,142.36*70
2024-08-14T20:24:03.1526953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.32*79
2024-08-14T20:24:04.1580082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.30*78
2024-08-14T20:24:05.1577752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,142.31*78
2024-08-14T20:24:06.1650933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,142.33*77
2024-08-14T20:24:07.1564110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.30*7B
2024-08-14T20:24:08.1562992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,142.25*7B
2024-08-14T20:24:09.1630413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.22*70
2024-08-14T20:24:10.1653013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.22*7D
2024-08-14T20:24:11.1527659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.31*7B
2024-08-14T20:24:12.1560471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.37*7C
2024-08-14T20:24:13.1582692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.33*73
2024-08-14T20:24:14.1580498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.29*74
2024-08-14T20:24:15.1579620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.27*76
2024-08-14T20:24:16.1596872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.31*7E
2024-08-14T20:24:17.1645184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.34*75
2024-08-14T20:24:18.1665641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,142.30*76
2024-08-14T20:24:19.1663393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.28*7E
2024-08-14T20:24:20.1660733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.30*74
2024-08-14T20:24:21.1659813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.35*70
2024-08-14T20:24:22.1657178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.37*7E
2024-08-14T20:24:23.1677317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.33*76
2024-08-14T20:24:24.1675999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,142.26*79
2024-08-14T20:24:25.1673093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.25*7B
2024-08-14T20:24:26.1672440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.27*7A
2024-08-14T20:24:27.1669875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,142.33*7D
2024-08-14T20:24:28.1667862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.39*72
2024-08-14T20:24:29.1551804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.36*7D
2024-08-14T20:24:30.1603476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,142.30*7B
2024-08-14T20:24:31.1601799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,142.28*72
2024-08-14T20:24:32.1598876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.32*73
2024-08-14T20:24:33.1597705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.36*78
2024-08-14T20:24:34.1595763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.36*75
2024-08-14T20:24:35.1628616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.33*7C
2024-08-14T20:24:36.1626087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.31*79
2024-08-14T20:24:37.1624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,142.33*7B
2024-08-14T20:24:38.1622662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.33*79
2024-08-14T20:24:39.1660136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.32*76
2024-08-14T20:24:40.1657132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.32*77
2024-08-14T20:24:41.1655176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.32*7C
2024-08-14T20:24:42.1564896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.31*7F
2024-08-14T20:24:43.1562690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.35*77
2024-08-14T20:24:44.1581925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.39*73
2024-08-14T20:24:45.1610908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.39*70
2024-08-14T20:24:46.1608515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.38*72
2024-08-14T20:24:47.1668480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.36*7C
2024-08-14T20:24:48.1667573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.34*7D
2024-08-14T20:24:49.1664665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.36*79
2024-08-14T20:24:50.1662620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.40*7F
2024-08-14T20:24:51.1524861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.40*7E
2024-08-14T20:24:52.1637847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.39*7D
2024-08-14T20:24:53.1636142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.39*73
2024-08-14T20:24:54.1634196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.41*74
2024-08-14T20:24:55.1631875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.43*75
2024-08-14T20:24:56.1630462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.41*7F
2024-08-14T20:24:57.1578461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.36*77
2024-08-14T20:24:58.1575138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.33*74
2024-08-14T20:24:59.1534937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.36*72
2024-08-14T20:25:00.1647403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.40*7C
2024-08-14T20:25:01.1645264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.40*7F
2024-08-14T20:25:02.1644330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.38*72
2024-08-14T20:25:03.1641166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.39*75
2024-08-14T20:25:04.1621140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.43*75
2024-08-14T20:25:05.1679084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.46*7F
2024-08-14T20:25:06.1677096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.45*7D
2024-08-14T20:25:07.1676042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.41*7F
2024-08-14T20:25:08.1674463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.37*7D
2024-08-14T20:25:09.1533800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.40*74
2024-08-14T20:25:10.1588427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.48*76
2024-08-14T20:25:11.1586723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.54*70
2024-08-14T20:25:12.1583653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.52*73
2024-08-14T20:25:13.1581913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.47*79
2024-08-14T20:25:14.1579711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.44*77
2024-08-14T20:25:15.1599779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.44*73
2024-08-14T20:25:16.1632659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.45*78
2024-08-14T20:25:17.1572747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.48*7F
2024-08-14T20:25:18.1544092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.52*72
2024-08-14T20:25:19.1641901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.54*71
2024-08-14T20:25:20.1673563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.53*79
2024-08-14T20:25:21.1702010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.48*75
2024-08-14T20:25:22.1570904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.47*71
2024-08-14T20:25:23.1569868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.48*71
2024-08-14T20:25:24.1566713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.51*7A
2024-08-14T20:25:25.1564820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.54*77
2024-08-14T20:25:26.1563332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.55*75
2024-08-14T20:25:27.1560454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.55*7B
2024-08-14T20:25:28.1558500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.55*77
2024-08-14T20:25:29.1557231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.56*7C
2024-08-14T20:25:30.1554239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.59*71
2024-08-14T20:25:31.1552927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.59*7A
2024-08-14T20:25:32.1550716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.57*70
2024-08-14T20:25:33.1646813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.57*78
2024-08-14T20:25:34.1598993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.58*74
2024-08-14T20:25:35.1597053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.60*78
2024-08-14T20:25:36.1627131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.63*7F
2024-08-14T20:25:37.1554955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.63*76
2024-08-14T20:25:38.1583254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.61*7C
2024-08-14T20:25:39.1582991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.59*79
2024-08-14T20:25:40.1580792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.59*75
2024-08-14T20:25:41.1578626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.63*7F
2024-08-14T20:25:42.1575123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.66*7C
2024-08-14T20:25:43.1630186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.64*7C
2024-08-14T20:25:44.1659735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.61*7F
2024-08-14T20:25:45.1658073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.59*70
2024-08-14T20:25:46.1655900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.60*76
2024-08-14T20:25:47.1578316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.65*72
2024-08-14T20:25:48.1576539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.69*73
2024-08-14T20:25:49.1573139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.66*7D
2024-08-14T20:25:50.1641576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.64*78
2024-08-14T20:25:51.1639595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.66*7D
2024-08-14T20:25:52.1659877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.70*75
2024-08-14T20:25:53.1657989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.72*79
2024-08-14T20:25:54.1676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.68*76
2024-08-14T20:25:55.1570989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.66*79
2024-08-14T20:25:56.1609421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.69*71
2024-08-14T20:25:57.1608065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.74*76
2024-08-14T20:25:58.1605706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.75*72
2024-08-14T20:25:59.1603553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.72*7E
2024-08-14T20:26:00.1602079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.70*7C
2024-08-14T20:26:01.1599586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.71*7D
2024-08-14T20:26:02.1597356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.73*7F
2024-08-14T20:26:03.1596456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.74*73
2024-08-14T20:26:04.1593865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.73*7F
2024-08-14T20:26:05.1592140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.71*71
2024-08-14T20:26:06.1683685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.72*70
2024-08-14T20:26:07.1566685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.71*7A
2024-08-14T20:26:08.1564932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.67*7B
2024-08-14T20:26:09.1601390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.62*7E
2024-08-14T20:26:10.1633973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.66*71
2024-08-14T20:26:11.1539235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.72*77
2024-08-14T20:26:12.1537995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.73*7C
2024-08-14T20:26:13.1619345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.68*77
2024-08-14T20:26:14.1616112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.64*78
2024-08-14T20:26:15.1615049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.66*7E
2024-08-14T20:26:16.1612291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.72*7E
2024-08-14T20:26:17.1611289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.74*70
2024-08-14T20:26:18.1609420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,142.69*7C
2024-08-14T20:26:19.1684508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.64*7C
2024-08-14T20:26:20.1681870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.65*73
2024-08-14T20:26:21.1680832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.71*7E
2024-08-14T20:26:22.1677569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.75*7A
2024-08-14T20:26:23.1675581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.73*78
2024-08-14T20:26:24.1674530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.67*71
2024-08-14T20:26:25.1672424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.64*7F
2024-08-14T20:26:26.1669975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.66*7F
2024-08-14T20:26:27.1668345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.68*73
2024-08-14T20:26:28.1665879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.66*78
2024-08-14T20:26:29.1542665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.64*74
2024-08-14T20:26:30.1578221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.66*79
2024-08-14T20:26:31.1618552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.66*7C
2024-08-14T20:26:32.1618074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,142.65*7D
2024-08-14T20:26:33.1614624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.65*7D
2024-08-14T20:26:34.1613251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.64*78
2024-08-14T20:26:35.1674862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.63*7E
2024-08-14T20:26:36.1671908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.61*7A
2024-08-14T20:26:37.1671088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,142.59*7E
2024-08-14T20:26:38.1668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.59*77
2024-08-14T20:26:39.1667249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.65*7C
2024-08-14T20:26:40.1665309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.67*75
2024-08-14T20:26:41.1663111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.62*72
2024-08-14T20:26:42.1595881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.55*7E
2024-08-14T20:26:43.1618192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.52*73
2024-08-14T20:26:44.1645717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,142.54*7C
2024-08-14T20:26:45.1644723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.58*78
2024-08-14T20:26:46.1675203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.60*7E
2024-08-14T20:26:47.1559159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.60*7F
2024-08-14T20:26:48.1557608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.60*7E
2024-08-14T20:26:49.1555737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,142.62*79
2024-08-14T20:26:50.1553861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.65*74
2024-08-14T20:26:51.1581800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.68*7A
2024-08-14T20:26:52.1581241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.66*7A
2024-08-14T20:26:53.1578957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.62*79
2024-08-14T20:26:54.1577339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.59*71
2024-08-14T20:26:55.1575857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.56*7C
2024-08-14T20:26:56.1572915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.54*71
2024-08-14T20:26:57.1571164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.54*77
2024-08-14T20:26:58.1660398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.56*7F
2024-08-14T20:26:59.1658119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.59*75
2024-08-14T20:27:00.1545377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.60*7A
2024-08-14T20:27:01.1590081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.60*7F
2024-08-14T20:27:02.1624809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.62*7E
2024-08-14T20:27:03.1544900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.60*73
2024-08-14T20:27:04.1656639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.55*79
2024-08-14T20:27:05.1655435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.53*7D
2024-08-14T20:27:06.1653361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.54*7E
2024-08-14T20:27:07.1651167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.57*78
2024-08-14T20:27:08.1648891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.61*7C
2024-08-14T20:27:09.1676620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.59*78
2024-08-14T20:27:10.1693904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.55*74
2024-08-14T20:27:11.1535301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.56*76
2024-08-14T20:27:12.1690652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.59*74
2024-08-14T20:27:13.1687618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.59*70
2024-08-14T20:27:14.1684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.54*7E
2024-08-14T20:27:15.1683588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.51*78
2024-08-14T20:27:16.1681904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.54*7E
2024-08-14T20:27:17.1564392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.60*7E
2024-08-14T20:27:18.1561932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.62*72
2024-08-14T20:27:19.1598201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.56*78
2024-08-14T20:27:20.1594858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.49*76
2024-08-14T20:27:21.1615643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.49*7C
2024-08-14T20:27:22.1684127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.53*78
2024-08-14T20:27:23.1681849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.55*72
2024-08-14T20:27:24.1679709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.55*7E
2024-08-14T20:27:25.1678267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.54*7E
2024-08-14T20:27:26.1675713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.52*7F
2024-08-14T20:27:27.1673800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.50*79
2024-08-14T20:27:28.1671665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.50*7A
2024-08-14T20:27:29.1669748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.50*76
2024-08-14T20:27:30.1542568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.50*77
2024-08-14T20:27:31.1610180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,142.50*78
2024-08-14T20:27:32.1608283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.49*74
2024-08-14T20:27:33.1632481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.47*7B
2024-08-14T20:27:34.1631858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.49*73
2024-08-14T20:27:35.1662362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.52*7E
2024-08-14T20:27:36.1660184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.52*7A
2024-08-14T20:27:37.1540562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.47*7F
2024-08-14T20:27:38.1663268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.42*72
2024-08-14T20:27:39.1661964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.42*77
2024-08-14T20:27:40.1659782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.46*7D
2024-08-14T20:27:41.1657479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.50*78
2024-08-14T20:27:42.1655997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.49*70
2024-08-14T20:27:43.1653198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.45*7F
2024-08-14T20:27:44.1651999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,142.43*7B
2024-08-14T20:27:45.1649732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.43*74
2024-08-14T20:27:46.1647217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.47*7E
2024-08-14T20:27:47.1645781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.48*7B
2024-08-14T20:27:48.1643914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,142.44*7A
2024-08-14T20:27:49.1641658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,142.42*7B
2024-08-14T20:27:50.1639639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.41*74
2024-08-14T20:27:51.1571337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.44*72
2024-08-14T20:27:52.1656225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.48*71
2024-08-14T20:27:53.1577682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,142.45*74
2024-08-14T20:27:54.1627170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,142.39*74
2024-08-14T20:27:55.1678347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.38*7E
2024-08-14T20:27:56.1538615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,142.44*71
2024-08-14T20:27:57.1692859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.52*7A
2024-08-14T20:27:58.1692169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.52*72
2024-08-14T20:27:59.1690085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.47*7D
2024-08-14T20:28:00.1688157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.41*7E
2024-08-14T20:28:01.1548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.39*77
2024-08-14T20:28:02.1666478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.42*72
2024-08-14T20:28:03.1664716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,142.44*7D
2024-08-14T20:28:04.1662111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.44*7A
2024-08-14T20:28:05.1660516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.42*7D
2024-08-14T20:28:06.1658129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.44*7C
2024-08-14T20:28:07.1656197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.46*7F
2024-08-14T20:28:08.1591150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.44*7D
2024-08-14T20:28:09.1570470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.39*70
2024-08-14T20:28:10.1550512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.40*7A
2024-08-14T20:28:11.1587244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.41*7A
2024-08-14T20:28:12.1583720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.42*78
2024-08-14T20:28:13.1582556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.43*78
2024-08-14T20:28:14.1677742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.43*7C
2024-08-14T20:28:15.1675786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.41*7A
2024-08-14T20:28:16.1673505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.40*7C
2024-08-14T20:28:17.1671956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.41*79
2024-08-14T20:28:18.1669423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.43*7B
2024-08-14T20:28:19.1641724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.43*70
2024-08-14T20:28:20.1639358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.41*70
2024-08-14T20:28:21.1637699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.38*7F
2024-08-14T20:28:22.1635058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.39*74
2024-08-14T20:28:23.1665244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.43*79
2024-08-14T20:28:24.1662964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.42*7D
2024-08-14T20:28:25.1660886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.38*74
2024-08-14T20:28:26.1658495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.37*78
2024-08-14T20:28:27.1657545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.40*7A
2024-08-14T20:28:28.1655037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.42*75
2024-08-14T20:28:29.1590469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.39*71
2024-08-14T20:28:30.1588055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.36*7C
2024-08-14T20:28:31.1586219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.36*74
2024-08-14T20:28:32.1583703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.39*72
2024-08-14T20:28:33.1582330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.40*77
2024-08-14T20:28:34.1598369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.40*7F
2024-08-14T20:28:35.1596239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.39*74
2024-08-14T20:28:36.1594001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.39*7C
2024-08-14T20:28:37.1592937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.39*71
2024-08-14T20:28:38.1590996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.38*79
2024-08-14T20:28:39.1607251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,142.37*78
2024-08-14T20:28:40.1604148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.37*77
2024-08-14T20:28:41.1686792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.40*7B
2024-08-14T20:28:42.1683468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.42*7C
2024-08-14T20:28:43.1682680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.42*7D
2024-08-14T20:28:44.1680070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.43*7F
2024-08-14T20:28:45.1588982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.44*7E
2024-08-14T20:28:46.1689059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.44*78
2024-08-14T20:28:47.1579514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.41*79
2024-08-14T20:28:48.1639649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.38*7A
2024-08-14T20:28:49.1637148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.41*7D
2024-08-14T20:28:50.1636416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.48*73
2024-08-14T20:28:51.1633845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.51*79
2024-08-14T20:28:52.1649252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.49*70
2024-08-14T20:28:53.1647471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,142.48*77
2024-08-14T20:28:54.1645805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.49*73
2024-08-14T20:28:55.1642597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,142.49*70
2024-08-14T20:28:56.1641018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.46*74
2024-08-14T20:28:57.1584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.46*7D
2024-08-14T20:28:58.1619365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.47*7E
2024-08-14T20:28:59.1646511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.49*73
2024-08-14T20:29:00.1664433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.50*7E
2024-08-14T20:29:01.1661783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.47*7D
2024-08-14T20:29:02.1693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,142.46*7D
2024-08-14T20:29:03.1583505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.46*7A
2024-08-14T20:29:04.1621300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.46*76
2024-08-14T20:29:05.1689307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.47*7C
2024-08-14T20:29:06.1686784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.46*79
2024-08-14T20:29:07.1684770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,142.45*7B
2024-08-14T20:29:08.1700905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.44*79
2024-08-14T20:29:09.1561803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.46*7D
2024-08-14T20:29:10.1612175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.47*7C
2024-08-14T20:29:11.1659168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.48*7A
2024-08-14T20:29:12.1657426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.48*72
2024-08-14T20:29:13.1674922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.48*79
2024-08-14T20:29:14.1678012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.45*76
2024-08-14T20:29:15.1693165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.43*7B
2024-08-14T20:29:16.1572312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.44*79
2024-08-14T20:29:17.1621557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.46*74
2024-08-14T20:29:18.1627984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.48*77
2024-08-14T20:29:19.1624803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.50*7E
2024-08-14T20:29:20.1656828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.49*77
2024-08-14T20:29:21.1655004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.48*70
2024-08-14T20:29:22.1653070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.44*73
2024-08-14T20:29:23.1681584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.42*77
2024-08-14T20:29:24.1679471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,142.42*72
2024-08-14T20:29:25.1677366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.44*7F
2024-08-14T20:29:26.1674958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.47*71
2024-08-14T20:29:27.1673919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.47*73
2024-08-14T20:29:28.1671719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,142.44*7F
2024-08-14T20:29:29.1669655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,142.42*77
2024-08-14T20:29:30.1667828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.43*7C
2024-08-14T20:29:31.1696627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,142.47*71
2024-08-14T20:29:32.1694399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.49*7C
2024-08-14T20:29:33.1692575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,142.45*7A
2024-08-14T20:29:34.1596941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,142.44*78
2024-08-14T20:29:35.1594970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.44*79
2024-08-14T20:29:36.1593280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.47*7E
2024-08-14T20:29:37.1591135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.47*7F
2024-08-14T20:29:38.1589032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,142.44*7F
2024-08-14T20:29:39.1586961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.42*75
2024-08-14T20:29:40.1585443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.45*7F
2024-08-14T20:29:41.1582990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.50*7E
2024-08-14T20:29:42.1581024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.50*7D
2024-08-14T20:29:43.1579850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.45*74
2024-08-14T20:29:44.1576903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.41*75
2024-08-14T20:29:45.1574819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.42*78
2024-08-14T20:29:46.1573237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.45*7A
2024-08-14T20:29:47.1571376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.46*7A
2024-08-14T20:29:48.1569551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.45*70
2024-08-14T20:29:49.1567440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.45*7D
2024-08-14T20:29:50.1565826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.48*72
2024-08-14T20:29:51.1563910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.51*7C
2024-08-14T20:29:52.1562093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.47*7F
2024-08-14T20:29:53.1559745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.41*7D
2024-08-14T20:29:54.1557941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,142.38*76
2024-08-14T20:29:55.1555048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.39*75
2024-08-14T20:29:56.1553026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.42*7F
2024-08-14T20:29:57.1551555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.45*7F
2024-08-14T20:29:58.1549711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.46*72
2024-08-14T20:29:59.1703664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,142.45*74
2024-08-14T20:30:00.1701569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.45*7F
2024-08-14T20:30:01.1698996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.45*78
2024-08-14T20:30:02.1697462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.44*71
2024-08-14T20:30:03.1694600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.42*7C
2024-08-14T20:30:04.1692855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.40*7F
2024-08-14T20:30:05.1691116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.39*79
2024-08-14T20:30:06.1689539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.37*74
2024-08-14T20:30:07.1688121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.37*7F
2024-08-14T20:30:08.1686547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.38*70
2024-08-14T20:30:09.1683796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.39*71
2024-08-14T20:30:10.1621608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.42*7E
2024-08-14T20:30:11.1662510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.44*7A
2024-08-14T20:30:12.1640391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.42*74
2024-08-14T20:30:13.1629358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.36*7E
2024-08-14T20:30:14.1628297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.33*79
2024-08-14T20:30:15.1625849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.36*77
2024-08-14T20:30:16.1624074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.39*70
2024-08-14T20:30:17.1622959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.40*7C
2024-08-14T20:30:18.1638526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.39*7D
2024-08-14T20:30:19.1618162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.39*75
2024-08-14T20:30:20.1633617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.42*73
2024-08-14T20:30:21.1632035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.41*7D
2024-08-14T20:30:22.1672752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.35*77
2024-08-14T20:30:23.1569629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.34*7D
2024-08-14T20:30:24.1565648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.39*77
2024-08-14T20:30:25.1564423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.46*7D
2024-08-14T20:30:26.1563353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.48*73
2024-08-14T20:30:27.1561515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.45*7E
2024-08-14T20:30:28.1559281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.42*7E
2024-08-14T20:30:29.1664902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.42*7B
2024-08-14T20:30:30.1633197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.44*75
2024-08-14T20:30:31.1631057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.45*7D
2024-08-14T20:30:32.1629434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.43*7F
2024-08-14T20:30:33.1627539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.41*7A
2024-08-14T20:30:34.1624511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.40*75
2024-08-14T20:30:35.1641961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.41*79
2024-08-14T20:30:36.1639231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.42*75
2024-08-14T20:30:37.1637488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.42*71
2024-08-14T20:30:38.1635384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.40*7E
2024-08-14T20:30:39.1633259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.39*75
2024-08-14T20:30:40.1661763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.41*78
2024-08-14T20:30:41.1656806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.43*76
2024-08-14T20:30:42.1716616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.42*7E
2024-08-14T20:30:43.1652526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.40*7A
2024-08-14T20:30:44.1696100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.41*7B
2024-08-14T20:30:45.1694238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.44*7A
2024-08-14T20:30:46.1693310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.47*77
2024-08-14T20:30:47.1657984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.45*73
2024-08-14T20:30:48.1656009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.42*7F
2024-08-14T20:30:49.1654738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.42*7F
2024-08-14T20:30:50.1652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.44*79
2024-08-14T20:30:51.1649473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.46*78
2024-08-14T20:30:52.1648291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.45*7D
2024-08-14T20:30:53.1646045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.43*79
2024-08-14T20:30:54.1684570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.43*7D
2024-08-14T20:30:55.1683223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.46*7A
2024-08-14T20:30:56.1681602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.47*72
2024-08-14T20:30:57.1565646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.45*7B
2024-08-14T20:30:58.1563254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.42*7E
2024-08-14T20:30:59.1561043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.44*7D
2024-08-14T20:31:00.1558592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,142.47*78
2024-08-14T20:31:01.1598755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.48*70
2024-08-14T20:31:02.1650345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.44*70
2024-08-14T20:31:03.1647795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,142.41*7C
2024-08-14T20:31:04.1679184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.41*7F
2024-08-14T20:31:05.1601170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.43*7F
2024-08-14T20:31:06.1623392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.46*72
2024-08-14T20:31:07.1621582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.47*72
2024-08-14T20:31:08.1619303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.50*71
2024-08-14T20:31:09.1617870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.51*7B
2024-08-14T20:31:10.1644055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.48*72
2024-08-14T20:31:11.1641988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.44*7D
2024-08-14T20:31:12.1639700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.42*7E
2024-08-14T20:31:13.1638241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.43*7D
2024-08-14T20:31:14.1663140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.45*71
2024-08-14T20:31:15.1633804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.44*71
2024-08-14T20:31:16.1632484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.40*71
2024-08-14T20:31:17.1562790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.40*74
2024-08-14T20:31:18.1626552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.43*7C
2024-08-14T20:31:19.1624523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.45*79
2024-08-14T20:31:20.1622672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.42*77
2024-08-14T20:31:21.1698952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.39*72
2024-08-14T20:31:22.1697800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.39*7B
2024-08-14T20:31:23.1696158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.41*73
2024-08-14T20:31:24.1693248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.44*7F
2024-08-14T20:31:25.1691973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.41*71
2024-08-14T20:31:26.1689526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.37*7D
2024-08-14T20:31:27.1687708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.36*7E
2024-08-14T20:31:28.1685796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.38*7B
2024-08-14T20:31:29.1683741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.42*71
2024-08-14T20:31:30.1682006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.43*75
2024-08-14T20:31:31.1679431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.42*75
2024-08-14T20:31:32.1609716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.41*7A
2024-08-14T20:31:33.1608130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.42*73
2024-08-14T20:31:34.1605846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.43*71
2024-08-14T20:31:35.1579096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.42*75
2024-08-14T20:31:36.1576724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.40*79
2024-08-14T20:31:37.1602588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.41*7C
2024-08-14T20:31:38.1600565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.43*7A
2024-08-14T20:31:39.1620583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.43*79
2024-08-14T20:31:40.1648666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.40*7F
2024-08-14T20:31:41.1645754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.36*73
2024-08-14T20:31:42.1642722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.36*7D
2024-08-14T20:31:43.1642021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.37*7F
2024-08-14T20:31:44.1671359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.36*78
2024-08-14T20:31:45.1689229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.31*71
2024-08-14T20:31:46.1638585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,142.30*7B
2024-08-14T20:31:47.1636924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.33*7A
2024-08-14T20:31:48.1635257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.37*75
2024-08-14T20:31:49.1575390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.33*78
2024-08-14T20:31:50.1571659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,142.26*72
2024-08-14T20:31:51.1592485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,142.20*7F
2024-08-14T20:31:52.1644591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.20*75
2024-08-14T20:31:53.1642201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.24*75
2024-08-14T20:31:54.1678489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.27*7E
2024-08-14T20:31:55.1675961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.27*7C
2024-08-14T20:31:56.1702009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.32*77
2024-08-14T20:31:57.1699496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.41*7E
2024-08-14T20:31:58.1570226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.47*7F
2024-08-14T20:31:59.1567087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.46*75
2024-08-14T20:32:00.1565754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.46*78
2024-08-14T20:32:01.1563522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.48*70
2024-08-14T20:32:02.1561295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.51*76
2024-08-14T20:32:03.1559864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.51*74
2024-08-14T20:32:04.1714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.50*79
2024-08-14T20:32:05.1711677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.50*77
2024-08-14T20:32:06.1709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.51*7A
2024-08-14T20:32:07.1707931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.53*7A
2024-08-14T20:32:08.1706115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.53*7A
2024-08-14T20:32:09.1703362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.51*7B
2024-08-14T20:32:10.1575842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.49*7B
2024-08-14T20:32:11.1634893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.49*72
2024-08-14T20:32:12.1665673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.50*7A
2024-08-14T20:32:13.1663699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.50*79
2024-08-14T20:32:14.1588564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.49*79
2024-08-14T20:32:15.1616090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.50*7F
2024-08-14T20:32:16.1614928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.50*7B
2024-08-14T20:32:17.1612781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.46*79
2024-08-14T20:32:18.1611049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.39*72
2024-08-14T20:32:19.1607807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.34*7F
2024-08-14T20:32:20.1635354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.34*74
2024-08-14T20:32:21.1659774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.34*78
2024-08-14T20:32:22.1658676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.29*7F
2024-08-14T20:32:23.1655921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.23*79
2024-08-14T20:32:24.1654046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.21*7A
2024-08-14T20:32:25.1651987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.22*7B
2024-08-14T20:32:26.1650965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.20*70
2024-08-14T20:32:27.1648547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.17*7D
2024-08-14T20:32:28.1646502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,142.14*7B
2024-08-14T20:32:29.1712789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,142.14*71
2024-08-14T20:32:30.1624143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.16*7E
2024-08-14T20:32:31.1640794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.16*7D
2024-08-14T20:32:32.1687658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,142.14*79
2024-08-14T20:32:33.1684547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.12*71
2024-08-14T20:32:34.1683665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.12*7F
2024-08-14T20:32:35.1681689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.14*79
2024-08-14T20:32:36.1678647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.17*78
2024-08-14T20:32:37.1677548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.19*7F
2024-08-14T20:32:38.1674590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.21*76
2024-08-14T20:32:39.1672446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.25*76
2024-08-14T20:32:40.1671548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.27*7A
2024-08-14T20:32:41.1574087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.26*78
2024-08-14T20:32:42.1572630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.26*79
2024-08-14T20:32:43.1620686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.29*71
2024-08-14T20:32:44.1574619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.31*7B
2024-08-14T20:32:45.1649928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.30*7D
2024-08-14T20:32:46.1582260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.27*73
2024-08-14T20:32:47.1699655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.27*7F
2024-08-14T20:32:48.1587994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.30*7F
2024-08-14T20:32:49.1612110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.30*7A
2024-08-14T20:32:50.1610204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.25*73
2024-08-14T20:32:51.1608545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.21*7B
2024-08-14T20:32:52.1607239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.21*78
2024-08-14T20:32:53.1617523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.21*77
2024-08-14T20:32:54.1642969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.18*74
2024-08-14T20:32:55.1640339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.12*7D
2024-08-14T20:32:56.1638198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.10*70
2024-08-14T20:32:57.1672341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.09*7D
2024-08-14T20:32:58.1670316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.07*79
2024-08-14T20:32:59.1668319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.05*7D
2024-08-14T20:33:00.1692294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.05*7B
2024-08-14T20:33:01.1663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,142.05*7B
2024-08-14T20:33:02.1663069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.06*79
2024-08-14T20:33:03.1660759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.04*7A
2024-08-14T20:33:04.1658833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.04*7A
2024-08-14T20:33:05.1715899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.05*74
2024-08-14T20:33:06.1714561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-14T20:33:07.1712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-14T20:33:08.1572014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.06*7B
2024-08-14T20:33:09.1568441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.03*79
2024-08-14T20:33:10.1568461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.03*7C
2024-08-14T20:33:11.1565840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.05*7A
2024-08-14T20:33:12.1563903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.07*74
2024-08-14T20:33:13.1717629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.05*75
2024-08-14T20:33:14.1716288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,142.04*78
2024-08-14T20:33:15.1714621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.05*7A
2024-08-14T20:33:16.1711400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.07*73
2024-08-14T20:33:17.1572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-14T20:33:18.1569997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.07*7D
2024-08-14T20:33:19.1567707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.08*71
2024-08-14T20:33:20.1565191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.09*71
2024-08-14T20:33:21.1563419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.07*7E
2024-08-14T20:33:22.1607093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.03*7D
2024-08-14T20:33:23.1606105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.00*79
2024-08-14T20:33:24.1603301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-14T20:33:25.1675377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.03*75
2024-08-14T20:33:26.1599685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.99*7F
2024-08-14T20:33:27.1665716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,141.98*75
2024-08-14T20:33:28.1595730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,141.98*7B
2024-08-14T20:33:29.1593948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.99*7B
2024-08-14T20:33:30.1590733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.00*7E
2024-08-14T20:33:31.1589520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.99*7B
2024-08-14T20:33:32.1587892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.99*7C
2024-08-14T20:33:33.1586051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.00*75
2024-08-14T20:33:34.1600246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.00*7E
2024-08-14T20:33:35.1642006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.97*70
2024-08-14T20:33:36.1591325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.95*71
2024-08-14T20:33:37.1767455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.96*7C
2024-08-14T20:33:38.1637995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.99*78
2024-08-14T20:33:39.1634372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.99*7B
2024-08-14T20:33:40.1632981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.97*7A
2024-08-14T20:33:41.1571683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.97*74
2024-08-14T20:33:42.1570365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.01*7A
2024-08-14T20:33:43.1568211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.04*7F
2024-08-14T20:33:44.1566605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.02*78
2024-08-14T20:33:45.1629483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.99*7F
2024-08-14T20:33:46.1614694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.99*7A
2024-08-14T20:33:47.1612448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.99*73
2024-08-14T20:33:48.1611211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.98*79
2024-08-14T20:33:49.1608694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.97*78
2024-08-14T20:33:50.1656278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.97*7C
2024-08-14T20:33:51.1654513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.97*75
2024-08-14T20:33:52.1714051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.97*70
2024-08-14T20:33:53.1672899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.95*72
2024-08-14T20:33:54.1569374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,141.94*72
2024-08-14T20:33:55.1592010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.93*7A
2024-08-14T20:33:56.1590196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.96*76
2024-08-14T20:33:57.1625300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.96*73
2024-08-14T20:33:58.1623475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.96*75
2024-08-14T20:33:59.1621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.96*75
2024-08-14T20:34:00.1619722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.97*79
2024-08-14T20:34:01.1617362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.97*7D
2024-08-14T20:34:02.1616498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,141.98*7B
2024-08-14T20:34:03.1671886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.00*7B
2024-08-14T20:34:04.1647515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.03*7B
2024-08-14T20:34:05.1645064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.05*7B
2024-08-14T20:34:06.1643241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.06*7F
2024-08-14T20:34:07.1641392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.05*7D
2024-08-14T20:34:08.1670400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.05*7E
2024-08-14T20:34:09.1687931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.06*79
2024-08-14T20:34:10.1625145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.05*7B
2024-08-14T20:34:11.1710574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.01*79
2024-08-14T20:34:12.1709535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.99*7A
2024-08-14T20:34:13.1638961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,141.98*7B
2024-08-14T20:34:14.1637884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.99*71
2024-08-14T20:34:15.1635688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.96*70
2024-08-14T20:34:16.1659649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.92*71
2024-08-14T20:34:17.1657853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,141.92*75
2024-08-14T20:34:18.1655565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,141.93*78
2024-08-14T20:34:19.1733163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.94*72
2024-08-14T20:34:20.1692664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.95*73
2024-08-14T20:34:21.1717787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.96*74
2024-08-14T20:34:22.1715076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.96*73
2024-08-14T20:34:23.1714572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.95*71
2024-08-14T20:34:24.1712196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.96*7B
2024-08-14T20:34:25.1709954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.01*79
2024-08-14T20:34:26.1707696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.05*7B
2024-08-14T20:34:27.1706226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,142.03*7D
2024-08-14T20:34:28.1704087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.98*71
2024-08-14T20:34:29.1701722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.95*7A
2024-08-14T20:34:30.1700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.95*71
2024-08-14T20:34:31.1632758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.97*76
2024-08-14T20:34:32.1630754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-14T20:34:33.1628605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.97*7D
2024-08-14T20:34:34.1626879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.98*7C
2024-08-14T20:34:35.1624360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-14T20:34:36.1622712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.95*75
2024-08-14T20:34:37.1674053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.91*74
2024-08-14T20:34:38.1720589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.92*79
2024-08-14T20:34:39.1718244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.97*75
2024-08-14T20:34:40.1715984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.01*75
2024-08-14T20:34:41.1713641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.99*7A
2024-08-14T20:34:42.1712413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.97*7E
2024-08-14T20:34:43.1709365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.99*72
2024-08-14T20:34:44.1707265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.02*7F
2024-08-14T20:34:45.1706693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.99*7C
2024-08-14T20:34:46.1704170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.95*72
2024-08-14T20:34:47.1701271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.95*72
2024-08-14T20:34:48.1700251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.98*78
2024-08-14T20:34:49.1598082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.01*77
2024-08-14T20:34:50.1596335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.99*70
2024-08-14T20:34:51.1594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.98*7D
2024-08-14T20:34:52.1592206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.99*7D
2024-08-14T20:34:53.1590610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.00*7C
2024-08-14T20:34:54.1588708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.00*7B
2024-08-14T20:34:55.1628661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.00*72
2024-08-14T20:34:56.1627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.02*7C
2024-08-14T20:34:57.1624678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.05*78
2024-08-14T20:34:58.1624059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.05*7C
2024-08-14T20:34:59.1621462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.04*78
2024-08-14T20:35:00.1665171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.04*71
2024-08-14T20:35:01.1686820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-14T20:35:02.1641993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.08*77
2024-08-14T20:35:03.1641405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.08*70
2024-08-14T20:35:04.1627196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.09*71
2024-08-14T20:35:05.1688745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.10*7C
2024-08-14T20:35:06.1600594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.08*76
2024-08-14T20:35:07.1598620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.03*79
2024-08-14T20:35:08.1596561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.02*7D
2024-08-14T20:35:09.1594386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.05*79
2024-08-14T20:35:10.1592836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.07*7F
2024-08-14T20:35:11.1590072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.04*7A
2024-08-14T20:35:12.1588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.03*7D
2024-08-14T20:35:13.1587021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.06*79
2024-08-14T20:35:14.1583575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.07*7E
2024-08-14T20:35:15.1582924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.05*7B
2024-08-14T20:35:16.1617307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.05*7E
2024-08-14T20:35:17.1615323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.07*7B
2024-08-14T20:35:18.1614463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.10*73
2024-08-14T20:35:19.1611781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.08*73
2024-08-14T20:35:20.1634999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.06*71
2024-08-14T20:35:21.1666379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.06*7C
2024-08-14T20:35:22.1720193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.08*71
2024-08-14T20:35:23.1718734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.08*74
2024-08-14T20:35:24.1716679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.07*71
2024-08-14T20:35:25.1713751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.08*7D
2024-08-14T20:35:26.1712467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.11*7B
2024-08-14T20:35:27.1710569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.09*7C
2024-08-14T20:35:28.1707944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.06*73
2024-08-14T20:35:29.1611751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.07*79
2024-08-14T20:35:30.1609342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.10*79
2024-08-14T20:35:31.1608723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.09*7D
2024-08-14T20:35:32.1606424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.05*78
2024-08-14T20:35:33.1633505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.06*7F
2024-08-14T20:35:34.1631020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.09*77
2024-08-14T20:35:35.1706089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.11*79
2024-08-14T20:35:36.1704088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.09*76
2024-08-14T20:35:37.1667342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.10*73
2024-08-14T20:35:38.1664202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.12*76
2024-08-14T20:35:39.1663731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.14*7D
2024-08-14T20:35:40.1707836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.12*71
2024-08-14T20:35:41.1705714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.08*75
2024-08-14T20:35:42.1703297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.08*78
2024-08-14T20:35:43.1702038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.12*79
2024-08-14T20:35:44.1700223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.12*7A
2024-08-14T20:35:45.1697798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.12*79
2024-08-14T20:35:46.1695888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.13*7B
2024-08-14T20:35:47.1729019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.14*7F
2024-08-14T20:35:48.1727501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.12*7E
2024-08-14T20:35:49.1725561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.09*73
2024-08-14T20:35:50.1607719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.09*75
2024-08-14T20:35:51.1636086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-14T20:35:52.1634188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.06*74
2024-08-14T20:35:53.1630623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,142.05*7B
2024-08-14T20:35:54.1686474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.08*70
2024-08-14T20:35:55.1686091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.10*7B
2024-08-14T20:35:56.1683584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.09*75
2024-08-14T20:35:57.1577567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.07*79
2024-08-14T20:35:58.1628820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.09*70
2024-08-14T20:35:59.1627449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.12*7B
2024-08-14T20:36:00.1624841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.14*7C
2024-08-14T20:36:01.1622483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.13*7E
2024-08-14T20:36:02.1621110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.11*7C
2024-08-14T20:36:03.1658616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.11*7D
2024-08-14T20:36:04.1676233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.13*7A
2024-08-14T20:36:05.1674035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.14*7B
2024-08-14T20:36:06.1672415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.16*74
2024-08-14T20:36:07.1610698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.18*71
2024-08-14T20:36:08.1608854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.18*75
2024-08-14T20:36:09.1606577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.16*7E
2024-08-14T20:36:10.1706384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.14*71
2024-08-14T20:36:11.1704720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.14*7A
2024-08-14T20:36:12.1703623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.14*7F
2024-08-14T20:36:13.1641532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.12*7E
2024-08-14T20:36:14.1639986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.12*7F
2024-08-14T20:36:15.1688729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.14*70
2024-08-14T20:36:16.1687473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.14*79
2024-08-14T20:36:17.1684940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.12*79
2024-08-14T20:36:18.1682284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.10*7A
2024-08-14T20:36:19.1681434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.10*7F
2024-08-14T20:36:20.1698242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,142.09*72
2024-08-14T20:36:21.1596133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,142.08*7E
2024-08-14T20:36:22.1592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,142.09*7F
2024-08-14T20:36:23.1591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,142.10*78
2024-08-14T20:36:24.1589710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.10*7D
2024-08-14T20:36:25.1587044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.11*7E
2024-08-14T20:36:26.1586366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.13*79
2024-08-14T20:36:27.1583095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.17*7E
2024-08-14T20:36:28.1582599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.20*7C
2024-08-14T20:36:29.1691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.22*71
2024-08-14T20:36:30.1659132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.23*7F
2024-08-14T20:36:31.1656055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.27*7B
2024-08-14T20:36:32.1689859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.32*7B
2024-08-14T20:36:33.1711956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.35*7C
2024-08-14T20:36:34.1711418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.36*73
2024-08-14T20:36:35.1710350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.38*75
2024-08-14T20:36:36.1708134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.36*7B
2024-08-14T20:36:37.1708168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.31*77
2024-08-14T20:36:38.1706775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.26*77
2024-08-14T20:36:39.1741580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.24*7F
2024-08-14T20:36:40.1704230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.23*7A
2024-08-14T20:36:41.1702754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.18*72
2024-08-14T20:36:42.1602690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.13*78
2024-08-14T20:36:43.1601474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-14T20:36:44.1600407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.10*7D
2024-08-14T20:36:45.1599596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.09*7B
2024-08-14T20:36:46.1597703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.09*71
2024-08-14T20:36:47.1637366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.11*7F
2024-08-14T20:36:48.1655547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.14*79
2024-08-14T20:36:49.1688305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.12*73
2024-08-14T20:36:50.1686512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.09*70
2024-08-14T20:36:51.1685011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.09*79
2024-08-14T20:36:52.1684170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,142.09*71
2024-08-14T20:36:53.1683097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,142.09*72
2024-08-14T20:36:54.1714068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.11*70
2024-08-14T20:36:55.1698828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.12*7B
2024-08-14T20:36:56.1698076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.13*79
2024-08-14T20:36:57.1696371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.12*79
2024-08-14T20:36:58.1694349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.12*7C
2024-08-14T20:36:59.1734535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.14*7F
2024-08-14T20:37:00.1732618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.17*79
2024-08-14T20:37:01.1620998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.20*7D
2024-08-14T20:37:02.1710685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.23*73
2024-08-14T20:37:03.1738208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.24*79
2024-08-14T20:37:04.1634331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.23*74
2024-08-14T20:37:05.1757213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.20*77
2024-08-14T20:37:06.1757273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.17*7B
2024-08-14T20:37:07.1793188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.15*76
2024-08-14T20:37:08.1636575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.13*7B
2024-08-14T20:37:09.1650913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.11*78
2024-08-14T20:37:10.1649248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.13*79
2024-08-14T20:37:11.1686654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.16*78
2024-08-14T20:37:12.1711027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.17*72
2024-08-14T20:37:13.1761783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.17*75
2024-08-14T20:37:14.1759941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.14*78
2024-08-14T20:37:15.1646205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.10*7A
2024-08-14T20:37:16.1645122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.07*71
2024-08-14T20:37:17.1644570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.06*72
2024-08-14T20:37:18.1642201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.07*79
2024-08-14T20:37:19.1642145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.08*75
2024-08-14T20:37:20.1663466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.09*77
2024-08-14T20:37:21.1625698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.12*73
2024-08-14T20:37:22.1625415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.15*7E
2024-08-14T20:37:23.1623640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.15*72
2024-08-14T20:37:24.1778931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.13*79
2024-08-14T20:37:25.1776515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.14*7F
2024-08-14T20:37:26.1775505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.15*7F
2024-08-14T20:37:27.1774889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.15*74
2024-08-14T20:37:28.1772217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.10*75
2024-08-14T20:37:29.1641051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.05*7C
2024-08-14T20:37:30.1675784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.99*7D
2024-08-14T20:37:31.1675663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.97*7F
2024-08-14T20:37:32.1673229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,141.95*77
2024-08-14T20:37:33.1695200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.96*76
2024-08-14T20:37:34.1637293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.98*75
2024-08-14T20:37:35.1634358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.01*70
2024-08-14T20:37:36.1660335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.05*78
2024-08-14T20:37:37.1659324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.12*7B
2024-08-14T20:37:38.1730298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,142.21*7B
2024-08-14T20:37:39.1669754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.28*75
2024-08-14T20:37:40.1668311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.30*79
2024-08-14T20:37:41.1722884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.27*75
2024-08-14T20:37:42.1722203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.22*7B
2024-08-14T20:37:43.1720720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.16*7B
2024-08-14T20:37:44.1718650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.10*7C
2024-08-14T20:37:45.1717112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.05*72
2024-08-14T20:37:46.1716188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.03*72
2024-08-14T20:37:47.1761367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.02*77
2024-08-14T20:37:48.1762146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.03*7D
2024-08-14T20:37:49.1759937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.08*77
2024-08-14T20:37:50.1758922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.13*7F
2024-08-14T20:37:51.1757061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.16*72
2024-08-14T20:37:52.1756101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.15*70
2024-08-14T20:37:53.1753818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.13*73
2024-08-14T20:37:54.1753103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.12*7C
2024-08-14T20:37:55.1776152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.11*7D
2024-08-14T20:37:56.1715639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.09*7A
2024-08-14T20:37:57.1645774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.10*7D
2024-08-14T20:37:58.1705994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.13*70
2024-08-14T20:37:59.1704935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.14*75
2024-08-14T20:38:00.1703628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.13*72
2024-08-14T20:38:01.1700953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.10*7E
2024-08-14T20:38:02.1718159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.06*76
2024-08-14T20:38:03.1777685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.01*73
2024-08-14T20:38:04.1652734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.99*7E
2024-08-14T20:38:05.1651650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,141.99*7B
2024-08-14T20:38:06.1649323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.00*7A
2024-08-14T20:38:07.1804581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.03*7F
2024-08-14T20:38:08.1803195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.09*7B
2024-08-14T20:38:09.1802363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.15*70
2024-08-14T20:38:10.1668348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,142.21*77
2024-08-14T20:38:11.1659565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.27*70
2024-08-14T20:38:12.1716729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.28*74
2024-08-14T20:38:13.1763340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.24*7A
2024-08-14T20:38:14.1657306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.19*7E
2024-08-14T20:38:15.1654519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.15*7C
2024-08-14T20:38:16.1702178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.13*71
2024-08-14T20:38:17.1700906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.09*7E
2024-08-14T20:38:18.1699189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.06*7F
2024-08-14T20:38:19.1698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.04*70
2024-08-14T20:38:20.1696547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.03*7A
2024-08-14T20:38:21.1736081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.03*70
2024-08-14T20:38:22.1736302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.06*79
2024-08-14T20:38:23.1807158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.13*7C
2024-08-14T20:38:24.1804804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.20*7D
2024-08-14T20:38:25.1804180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.21*7F
2024-08-14T20:38:26.1801520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.17*7E
2024-08-14T20:38:27.1801592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.15*7A
2024-08-14T20:38:28.1798911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.14*7A
2024-08-14T20:38:29.1696041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.11*7F
2024-08-14T20:38:30.1674905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-14T20:38:31.1675007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.08*76
2024-08-14T20:38:32.1672660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.08*77
2024-08-14T20:38:33.1679824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-14T20:38:34.1679682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.12*70
2024-08-14T20:38:35.1678126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.14*7F
2024-08-14T20:38:36.1696413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.14*7F
2024-08-14T20:38:37.1694349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.13*7F
2024-08-14T20:38:38.1693357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.12*7D
2024-08-14T20:38:39.1690841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.08*7B
2024-08-14T20:38:40.1689649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.06*71
2024-08-14T20:38:41.1689142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.08*73
2024-08-14T20:38:42.1687379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.11*7E
2024-08-14T20:38:43.1685727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.15*76
2024-08-14T20:38:44.1683930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.19*70
2024-08-14T20:38:45.1750117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.22*7D
2024-08-14T20:38:46.1748591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.21*78
2024-08-14T20:38:47.1678489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.17*70
2024-08-14T20:38:48.1676048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.10*7A
2024-08-14T20:38:49.1692023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.04*75
2024-08-14T20:38:50.1714387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.98*7B
2024-08-14T20:38:51.1713904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.95*75
2024-08-14T20:38:52.1712446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.98*73
2024-08-14T20:38:53.1710303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.03*7B
2024-08-14T20:38:54.1708428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.08*7A
2024-08-14T20:38:55.1705551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.11*7C
2024-08-14T20:38:56.1716737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.14*7D
2024-08-14T20:38:57.1715008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.12*78
2024-08-14T20:38:58.1713595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.05*7A
2024-08-14T20:38:59.1712321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.97*7F
2024-08-14T20:39:00.1709499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.96*73
2024-08-14T20:39:01.1708992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.00*76
2024-08-14T20:39:02.1708131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.06*7F
2024-08-14T20:39:03.1767799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.14*7A
2024-08-14T20:39:04.1699993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.21*7B
2024-08-14T20:39:05.1818104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.24*7C
2024-08-14T20:39:06.1817180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.23*79
2024-08-14T20:39:07.1692586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,142.20*78
2024-08-14T20:39:08.1721851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.16*7F
2024-08-14T20:39:09.1721047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.11*73
2024-08-14T20:39:10.1719054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.09*72
2024-08-14T20:39:11.1718273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.13*7B
2024-08-14T20:39:12.1716260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.19*75
2024-08-14T20:39:13.1754072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.21*7E
2024-08-14T20:39:14.1753403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.15*75
2024-08-14T20:39:15.1751839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.05*79
2024-08-14T20:39:16.1749875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,141.98*78
2024-08-14T20:39:17.1748241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,141.99*7B
2024-08-14T20:39:18.1746931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,142.03*7A
2024-08-14T20:39:19.1743962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.09*72
2024-08-14T20:39:20.1744167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.16*70
2024-08-14T20:39:21.1742600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.20*7B
2024-08-14T20:39:22.1740395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.22*79
2024-08-14T20:39:23.1776423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,142.19*70
2024-08-14T20:39:24.1774261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,142.13*78
2024-08-14T20:39:25.1771345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.08*78
2024-08-14T20:39:26.1771217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.03*71
2024-08-14T20:39:27.1769779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.01*74
2024-08-14T20:39:28.1766745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.02*7A
2024-08-14T20:39:29.1766641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.06*72
2024-08-14T20:39:30.1797794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.10*7A
2024-08-14T20:39:31.1796329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.12*72
2024-08-14T20:39:32.1794850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.10*7F
2024-08-14T20:39:33.1793099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.07*73
2024-08-14T20:39:34.1745778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.07*79
2024-08-14T20:39:35.1774143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.10*72
2024-08-14T20:39:36.1772532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.13*7C
2024-08-14T20:39:37.1792215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.18*76
2024-08-14T20:39:38.1849955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.18*7B
2024-08-14T20:39:39.1847609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.13*72
2024-08-14T20:39:40.1846780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.09*7A
2024-08-14T20:39:41.1844636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.06*7A
2024-08-14T20:39:42.1769349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.06*79
2024-08-14T20:39:43.1767988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.08*71
2024-08-14T20:39:44.1766165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.12*78
2024-08-14T20:39:45.1763799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.14*78
2024-08-14T20:39:46.1762166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.12*7B
2024-08-14T20:39:47.1761277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.11*7B
2024-08-14T20:39:48.1759518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.10*79
2024-08-14T20:39:49.1758178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.10*7B
2024-08-14T20:39:50.1755761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.10*7F
2024-08-14T20:39:51.1793247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.11*7D
2024-08-14T20:39:52.1791798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.14*7D
2024-08-14T20:39:53.1730150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.15*79
2024-08-14T20:39:54.1728955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.12*70
2024-08-14T20:39:55.1727703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.09*71
2024-08-14T20:39:56.1725668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.06*7B
2024-08-14T20:39:57.1723723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.06*7C
2024-08-14T20:39:58.1783819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.08*7A
2024-08-14T20:39:59.1824674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.11*7E
2024-08-14T20:40:00.1822449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.12*7B
2024-08-14T20:40:01.1821432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.09*73
2024-08-14T20:40:02.1818870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.05*7C
2024-08-14T20:40:03.1838376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.02*79
2024-08-14T20:40:04.1893850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.99*7A
2024-08-14T20:40:05.1834794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.00*77
2024-08-14T20:40:06.1833916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.05*78
2024-08-14T20:40:07.1832529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.11*7E
2024-08-14T20:40:08.1830253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.17*78
2024-08-14T20:40:09.1775945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.18*72
2024-08-14T20:40:10.1854361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.15*7A
2024-08-14T20:40:11.1756068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.11*78
2024-08-14T20:40:12.1828128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.07*7A
2024-08-14T20:40:13.1827321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.03*78
2024-08-14T20:40:14.1824930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.02*73
2024-08-14T20:40:15.1814239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.03*7E
2024-08-14T20:40:16.1776292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.04*7B
2024-08-14T20:40:17.1774982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.05*76
2024-08-14T20:40:18.1773081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.07*7E
2024-08-14T20:40:19.1779071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.06*79
2024-08-14T20:40:20.1770698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.04*74
2024-08-14T20:40:21.1768487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.03*76
2024-08-14T20:40:22.1765795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.08*70
2024-08-14T20:40:23.1765448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.12*77
2024-08-14T20:40:24.1762884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.15*7F
2024-08-14T20:40:25.1760676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.14*7E
2024-08-14T20:40:26.1760223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.09*73
2024-08-14T20:40:27.1757982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.02*72
2024-08-14T20:40:28.1756353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.98*78
2024-08-14T20:40:29.1755463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.99*7A
2024-08-14T20:40:30.1753806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.02*7A
2024-08-14T20:40:31.1787703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.05*7D
2024-08-14T20:40:32.1761339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.08*77
2024-08-14T20:40:33.1812970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.07*7D
2024-08-14T20:40:34.1849132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,142.04*7E
2024-08-14T20:40:35.1847468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.02*79
2024-08-14T20:40:36.1844952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.03*75
2024-08-14T20:40:37.1844041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.06*7C
2024-08-14T20:40:38.1867569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.08*74
2024-08-14T20:40:39.1866329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.10*7F
2024-08-14T20:40:40.1864830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.11*79
2024-08-14T20:40:41.1751668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.13*71
2024-08-14T20:40:42.1878509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.13*7E
2024-08-14T20:40:43.1863078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.12*7E
2024-08-14T20:40:44.1858197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.10*73
2024-08-14T20:40:45.1855881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.08*77
2024-08-14T20:40:46.1855203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.06*7E
2024-08-14T20:40:47.1746835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.07*7B
2024-08-14T20:40:48.1744557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.07*7B
2024-08-14T20:40:49.1743559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.07*7E
2024-08-14T20:40:50.1742142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.06*7E
2024-08-14T20:40:51.1740133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.08*7C
2024-08-14T20:40:52.1738686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.09*72
2024-08-14T20:40:53.1736827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.10*77
2024-08-14T20:40:54.1734728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.09*71
2024-08-14T20:40:55.1733209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.07*74
2024-08-14T20:40:56.1731909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.06*75
2024-08-14T20:40:57.1730270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.10*7C
2024-08-14T20:40:58.1884490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.13*75
2024-08-14T20:40:59.1761430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.14*79
2024-08-14T20:41:00.1819173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-14T20:41:01.1817178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.10*75
2024-08-14T20:41:02.1847859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.07*7A
2024-08-14T20:41:03.1789096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.04*75
2024-08-14T20:41:04.1787511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.05*7F
2024-08-14T20:41:05.1784949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.08*74
2024-08-14T20:41:06.1879779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.10*7E
2024-08-14T20:41:07.1823149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.09*73
2024-08-14T20:41:08.1822659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.07*75
2024-08-14T20:41:09.1819596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,142.04*78
2024-08-14T20:41:10.1817823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.02*75
2024-08-14T20:41:11.1816967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.05*7D
2024-08-14T20:41:12.1815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.11*79
2024-08-14T20:41:13.1856353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.15*7A
2024-08-14T20:41:14.1855530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.15*72
2024-08-14T20:41:15.1852955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.11*71
2024-08-14T20:41:16.1851390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,142.07*7D
2024-08-14T20:41:17.1848311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.03*79
2024-08-14T20:41:18.1866293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.03*78
2024-08-14T20:41:19.1863658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.07*7D
2024-08-14T20:41:20.1863262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.11*76
2024-08-14T20:41:21.1796001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.15*73
2024-08-14T20:41:22.1814096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.18*7F
2024-08-14T20:41:23.1739644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.19*77
2024-08-14T20:41:24.1756361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.17*7D
2024-08-14T20:41:25.1753896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.16*7E
2024-08-14T20:41:26.1752951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.16*75
2024-08-14T20:41:27.1750925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.16*7D
2024-08-14T20:41:28.1748856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.13*7E
2024-08-14T20:41:29.1769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.07*7F
2024-08-14T20:41:30.1825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.03*79
2024-08-14T20:41:31.1824590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.02*7D
2024-08-14T20:41:32.1822699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.04*74
2024-08-14T20:41:33.1820013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.07*7E
2024-08-14T20:41:34.1818515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.09*71
2024-08-14T20:41:35.1817374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.10*72
2024-08-14T20:41:36.1814058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.09*72
2024-08-14T20:41:37.1859535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.07*70
2024-08-14T20:41:38.1857572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.08*72
2024-08-14T20:41:39.1893802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.13*74
2024-08-14T20:41:40.1776341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.16*7B
2024-08-14T20:41:41.1775398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.14*74
2024-08-14T20:41:42.1773132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.10*78
2024-08-14T20:41:43.1831387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,142.06*7B
2024-08-14T20:41:44.1829498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.05*71
2024-08-14T20:41:45.1827369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.05*78
2024-08-14T20:41:46.1826059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.09*72
2024-08-14T20:41:47.1824314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.14*7B
2024-08-14T20:41:48.1821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.17*7F
2024-08-14T20:41:49.1850997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.15*72
2024-08-14T20:41:50.1784736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.10*7D
2024-08-14T20:41:51.1783816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.06*76
2024-08-14T20:41:52.1781416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.06*7D
2024-08-14T20:41:53.1855770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.09*72
2024-08-14T20:41:54.1855003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.13*74
2024-08-14T20:41:55.1761088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.12*72
2024-08-14T20:41:56.1759253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.08*72
2024-08-14T20:41:57.1750981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.06*7D
2024-08-14T20:41:58.1812920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.07*74
2024-08-14T20:41:59.1811413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.10*72
2024-08-14T20:42:00.1809743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,142.12*74
2024-08-14T20:42:01.1807661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.11*7C
2024-08-14T20:42:02.1806269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.09*75
2024-08-14T20:42:03.1804370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.07*78
2024-08-14T20:42:04.1802531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.07*75
2024-08-14T20:42:05.1846848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.09*77
2024-08-14T20:42:06.1844181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.11*73
2024-08-14T20:42:07.1843820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.13*7E
2024-08-14T20:42:08.1841168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.12*70
2024-08-14T20:42:09.1838782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.08*71
2024-08-14T20:42:10.1877797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.05*7A
2024-08-14T20:42:11.1768528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.03*73
2024-08-14T20:42:12.1814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.06*73
2024-08-14T20:42:13.1762787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.09*77
2024-08-14T20:42:14.1761836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,142.11*7F
2024-08-14T20:42:15.1759327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.07*7C
2024-08-14T20:42:16.1787103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.05*7F
2024-08-14T20:42:17.1866710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,142.04*78
2024-08-14T20:42:18.1864371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.05*7F
2024-08-14T20:42:19.1862245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.09*76
2024-08-14T20:42:20.1861187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.11*7B
2024-08-14T20:42:21.1884824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.10*7F
2024-08-14T20:42:22.1905309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.06*78
2024-08-14T20:42:23.1903295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.05*7B
2024-08-14T20:42:24.1900813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.06*7B
2024-08-14T20:42:25.1898683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.09*7D
2024-08-14T20:42:26.1896870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.12*77
2024-08-14T20:42:27.1901579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.13*7B
2024-08-14T20:42:28.1894493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.10*71
2024-08-14T20:42:29.1758897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.06*7F
2024-08-14T20:42:30.1808790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.04*70
2024-08-14T20:42:31.1848033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.06*78
2024-08-14T20:42:32.1776018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.11*7B
2024-08-14T20:42:33.1774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.11*77
2024-08-14T20:42:34.1798960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.08*70
2024-08-14T20:42:35.1798902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.05*78
2024-08-14T20:42:36.1796952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.05*70
2024-08-14T20:42:37.1858831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.08*75
2024-08-14T20:42:38.1793255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.11*7B
2024-08-14T20:42:39.1826339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.11*74
2024-08-14T20:42:40.1861740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.07*79
2024-08-14T20:42:41.1859829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.04*79
2024-08-14T20:42:42.1857145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.03*73
2024-08-14T20:42:43.1856249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.05*7E
2024-08-14T20:42:44.1883982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.09*71
2024-08-14T20:42:45.1883301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.13*72
2024-08-14T20:42:46.1881874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.12*79
2024-08-14T20:42:47.1880368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.09*7C
2024-08-14T20:42:48.1816985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.04*7B
2024-08-14T20:42:49.1910645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.03*7E
2024-08-14T20:42:50.1909350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.06*71
2024-08-14T20:42:51.1907721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.11*7C
2024-08-14T20:42:52.1905862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.10*7B
2024-08-14T20:42:53.1903995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.06*7F
2024-08-14T20:42:54.1901502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.04*7D
2024-08-14T20:42:55.1900979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.03*74
2024-08-14T20:42:56.1898606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.04*72
2024-08-14T20:42:57.1896876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.10*7C
2024-08-14T20:42:58.1894458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.15*73
2024-08-14T20:42:59.1892696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.13*7E
2024-08-14T20:43:00.1891414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.06*74
2024-08-14T20:43:01.1818881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.03*79
2024-08-14T20:43:02.1843342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.04*7A
2024-08-14T20:43:03.1842567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,142.08*79
2024-08-14T20:43:04.1877373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,142.11*7D
2024-08-14T20:43:05.1876526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-14T20:43:06.1783855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.07*75
2024-08-14T20:43:07.1801567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.03*77
2024-08-14T20:43:08.1839185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.05*78
2024-08-14T20:43:09.1835145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.10*72
2024-08-14T20:43:10.1835299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.12*7F
2024-08-14T20:43:11.1833732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.10*79
2024-08-14T20:43:12.1855314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.05*72
2024-08-14T20:43:13.1923222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.01*7A
2024-08-14T20:43:14.1920958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.01*7E
2024-08-14T20:43:15.1920383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.04*77
2024-08-14T20:43:16.1917302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.09*77
2024-08-14T20:43:17.1915969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.13*7F
2024-08-14T20:43:18.1842894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.10*7F
2024-08-14T20:43:19.1839855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.06*75
2024-08-14T20:43:20.1874150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,142.03*70
2024-08-14T20:43:21.1872394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.06*7E
2024-08-14T20:43:22.1870405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.12*79
2024-08-14T20:43:23.1868368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.12*7F
2024-08-14T20:43:24.1866973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.08*72
2024-08-14T20:43:25.1864213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.03*7C
2024-08-14T20:43:26.1862464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.98*7C
2024-08-14T20:43:27.1860779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.00*7F
2024-08-14T20:43:28.1859267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.07*79
2024-08-14T20:43:29.1857782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.12*79
2024-08-14T20:43:30.1900745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.12*7F
2024-08-14T20:43:31.1899136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.08*77
2024-08-14T20:43:32.1897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.04*70
2024-08-14T20:43:33.1895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.03*79
2024-08-14T20:43:34.1893705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.08*72
2024-08-14T20:43:35.1891257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.11*74
2024-08-14T20:43:36.1889444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.08*77
2024-08-14T20:43:37.1888090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.04*7B
2024-08-14T20:43:38.1886743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.02*7C
2024-08-14T20:43:39.1884907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.03*70
2024-08-14T20:43:40.1908404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.06*7D
2024-08-14T20:43:41.1907670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.07*7B
2024-08-14T20:43:42.1824736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.04*79
2024-08-14T20:43:43.1870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.00*79
2024-08-14T20:43:44.1867900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.00*78
2024-08-14T20:43:45.1867943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.03*70
2024-08-14T20:43:46.1864661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.07*77
2024-08-14T20:43:47.1863338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.05*7A
2024-08-14T20:43:48.1861718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.01*7E
2024-08-14T20:43:49.1887261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.97*73
2024-08-14T20:43:50.1883806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.95*71
2024-08-14T20:43:51.1883231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.97*72
2024-08-14T20:43:52.1881555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-14T20:43:53.1927921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.02*71
2024-08-14T20:43:54.1927388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.01*79
2024-08-14T20:43:55.1807619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.00*76
2024-08-14T20:43:56.1804937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-14T20:43:57.1879739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.07*73
2024-08-14T20:43:58.1899463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.07*76
2024-08-14T20:43:59.1897459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.02*77
2024-08-14T20:44:00.1895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.94*77
2024-08-14T20:44:01.1894155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.89*7A
2024-08-14T20:44:02.1891837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,141.91*76
2024-08-14T20:44:03.1890082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.96*72
2024-08-14T20:44:04.1888729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.02*74
2024-08-14T20:44:05.1922873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.04*76
2024-08-14T20:44:06.1820433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,141.99*79
2024-08-14T20:44:07.1817774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.95*7B
2024-08-14T20:44:08.1816085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.98*78
2024-08-14T20:44:09.1814362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.03*78
2024-08-14T20:44:10.1811408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.05*7E
2024-08-14T20:44:11.1810867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.00*71
2024-08-14T20:44:12.1846663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,141.93*73
2024-08-14T20:44:13.1843103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.88*72
2024-08-14T20:44:14.1891890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.90*77
2024-08-14T20:44:15.1922573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,141.95*7D
2024-08-14T20:44:16.1808768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.00*77
2024-08-14T20:44:17.1821372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.01*7D
2024-08-14T20:44:18.1818832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.99*74
2024-08-14T20:44:19.1850657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.97*76
2024-08-14T20:44:20.1848756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,141.98*7A
2024-08-14T20:44:21.1846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.99*78
2024-08-14T20:44:22.1845034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-14T20:44:23.1864388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.94*71
2024-08-14T20:44:24.1861405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,141.89*7B
2024-08-14T20:44:25.1859096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.86*77
2024-08-14T20:44:26.1858289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.87*76
2024-08-14T20:44:27.1856478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.93*71
2024-08-14T20:44:28.1854026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.97*72
2024-08-14T20:44:29.1853085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.98*76
2024-08-14T20:44:30.1911148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.97*77
2024-08-14T20:44:31.1910992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.97*78
2024-08-14T20:44:32.1931378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.97*76
2024-08-14T20:44:33.1831839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.95*7D
2024-08-14T20:44:34.1798018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.93*77
2024-08-14T20:44:35.1797395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.92*75
2024-08-14T20:44:36.1794529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.92*77
2024-08-14T20:44:37.1792305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.93*74
2024-08-14T20:44:38.1811500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.94*75
2024-08-14T20:44:39.1829569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.94*7E
2024-08-14T20:44:40.1827861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.91*74
2024-08-14T20:44:41.1825580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.89*7D
2024-08-14T20:44:42.1823847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.91*77
2024-08-14T20:44:43.1822177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.93*74
2024-08-14T20:44:44.1820252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.93*77
2024-08-14T20:44:45.1818243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-14T20:44:46.1816444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.87*74
2024-08-14T20:44:47.1858463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.86*77
2024-08-14T20:44:48.1856418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.89*7A
2024-08-14T20:44:49.1924983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.91*71
2024-08-14T20:44:50.1920819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.91*71
2024-08-14T20:44:51.1794821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.89*77
2024-08-14T20:44:52.1792961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.88*7D
2024-08-14T20:44:53.1790849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.90*75
2024-08-14T20:44:54.1945171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.92*73
2024-08-14T20:44:55.1942475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.92*74
2024-08-14T20:44:56.1940792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.91*7A
2024-08-14T20:44:57.1829713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.88*7A
2024-08-14T20:44:58.1826906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.86*76
2024-08-14T20:44:59.1825369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.86*7F
2024-08-14T20:45:00.1823536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.88*7F
2024-08-14T20:45:01.1821734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.90*71
2024-08-14T20:45:02.1883780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.88*7B
2024-08-14T20:45:03.1882075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.87*72
2024-08-14T20:45:04.1878969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.88*7E
2024-08-14T20:45:05.1878119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.89*7C
2024-08-14T20:45:06.1903885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.89*7E
2024-08-14T20:45:07.1901699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.88*7E
2024-08-14T20:45:08.1793209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.85*73
2024-08-14T20:45:09.1821245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.82*71
2024-08-14T20:45:10.1819187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.82*73
2024-08-14T20:45:11.1817908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.85*7C
2024-08-14T20:45:12.1815824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.88*70
2024-08-14T20:45:13.1835052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.88*76
2024-08-14T20:45:14.1858601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.87*74
2024-08-14T20:45:15.1857621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.87*7E
2024-08-14T20:45:16.1855109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.89*72
2024-08-14T20:45:17.1853951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-14T20:45:18.1851484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.86*74
2024-08-14T20:45:19.1849037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.83*74
2024-08-14T20:45:20.1847979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.84*72
2024-08-14T20:45:21.1845730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.87*72
2024-08-14T20:45:22.1843555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.88*78
2024-08-14T20:45:23.1842593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.85*71
2024-08-14T20:45:24.1839820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.83*77
2024-08-14T20:45:25.1838440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.84*73
2024-08-14T20:45:26.1837688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.86*78
2024-08-14T20:45:27.1834610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.88*79
2024-08-14T20:45:28.1833165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.87*78
2024-08-14T20:45:29.1831395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.83*73
2024-08-14T20:45:30.1829133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.80*78
2024-08-14T20:45:31.1827113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.81*77
2024-08-14T20:45:32.1825900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.84*71
2024-08-14T20:45:33.1822559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-14T20:45:34.1821381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.89*7E
2024-08-14T20:45:35.1819593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.87*77
2024-08-14T20:45:36.1817824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.85*70
2024-08-14T20:45:37.1815910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.85*74
2024-08-14T20:45:38.1814567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.87*77
2024-08-14T20:45:39.1812136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.87*74
2024-08-14T20:45:40.1840407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.84*71
2024-08-14T20:45:41.1838769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.81*70
2024-08-14T20:45:42.1836585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.83*74
2024-08-14T20:45:43.1825193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.87*76
2024-08-14T20:45:44.1824979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.89*77
2024-08-14T20:45:45.1821463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.86*73
2024-08-14T20:45:46.1819434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.83*74
2024-08-14T20:45:47.1884135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.84*72
2024-08-14T20:45:48.1935353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.86*75
2024-08-14T20:45:49.1932925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.89*73
2024-08-14T20:45:50.1931961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.87*74
2024-08-14T20:45:51.1929117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.85*71
2024-08-14T20:45:52.1927885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.84*77
2024-08-14T20:45:53.1925633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.86*7A
2024-08-14T20:45:54.1924302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.89*74
2024-08-14T20:45:55.1922304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-14T20:45:56.1920668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.87*76
2024-08-14T20:45:57.1936848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.84*74
2024-08-14T20:45:58.1853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.85*76
2024-08-14T20:45:59.1913054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.90*7C
2024-08-14T20:46:00.1938677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.91*70
2024-08-14T20:46:01.1936752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.87*73
2024-08-14T20:46:02.1934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.83*76
2024-08-14T20:46:03.1933251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.83*73
2024-08-14T20:46:04.1956687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.86*75
2024-08-14T20:46:05.1954677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-14T20:46:06.1951877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.91*70
2024-08-14T20:46:07.1950775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.90*74
2024-08-14T20:46:08.1983017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.88*7D
2024-08-14T20:46:09.1830578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.88*7F
2024-08-14T20:46:10.1828970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.90*72
2024-08-14T20:46:11.1826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.90*7C
2024-08-14T20:46:12.1824578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.89*7A
2024-08-14T20:46:13.1822460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.86*77
2024-08-14T20:46:14.1930495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.87*75
2024-08-14T20:46:15.1811672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.88*7D
2024-08-14T20:46:16.1907275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.87*75
2024-08-14T20:46:17.1941446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.85*70
2024-08-14T20:46:18.1822184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.84*77
2024-08-14T20:46:19.1813497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.86*76
2024-08-14T20:46:20.1811537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.89*7B
2024-08-14T20:46:21.1808905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.89*7B
2024-08-14T20:46:22.1843367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.86*76
2024-08-14T20:46:23.1842445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.85*73
2024-08-14T20:46:24.1840779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.86*7C
2024-08-14T20:46:25.1838542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-14T20:46:26.1836436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.90*71
2024-08-14T20:46:27.1835214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.92*72
2024-08-14T20:46:28.1832937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.92*73
2024-08-14T20:46:29.1831080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.90*75
2024-08-14T20:46:30.1865552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.88*71
2024-08-14T20:46:31.1821885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-14T20:46:32.1820231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.87*7E
2024-08-14T20:46:33.1817864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.87*70
2024-08-14T20:46:34.1861321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.88*70
2024-08-14T20:46:35.1890254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.88*7C
2024-08-14T20:46:36.1888143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.88*7D
2024-08-14T20:46:37.1886831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.88*7D
2024-08-14T20:46:38.1884040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.88*7B
2024-08-14T20:46:39.1882799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.88*7B
2024-08-14T20:46:40.1904175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.90*75
2024-08-14T20:46:41.1823440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.90*73
2024-08-14T20:46:42.1821913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.89*71
2024-08-14T20:46:43.1819706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.90*73
2024-08-14T20:46:44.1817421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.91*72
2024-08-14T20:46:45.1816184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-14T20:46:46.1814120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.90*7F
2024-08-14T20:46:47.1901951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.88*77
2024-08-14T20:46:48.1822156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.89*7C
2024-08-14T20:46:49.1819644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.90*73
2024-08-14T20:46:50.1817529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.91*73
2024-08-14T20:46:51.1817503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.91*7B
2024-08-14T20:46:52.1814742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.90*73
2024-08-14T20:46:53.1811851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.90*73
2024-08-14T20:46:54.1809689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.91*74
2024-08-14T20:46:55.1965047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.92*74
2024-08-14T20:46:56.1961711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.92*75
2024-08-14T20:46:57.1960385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.90*76
2024-08-14T20:46:58.1958964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.89*7C
2024-08-14T20:46:59.1957608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.90*74
2024-08-14T20:47:00.1856206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.92*70
2024-08-14T20:47:01.1953135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.92*70
2024-08-14T20:47:02.1951827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.89*72
2024-08-14T20:47:03.1831375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.86*7F
2024-08-14T20:47:04.1869051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.88*78
2024-08-14T20:47:05.1867270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.93*77
2024-08-14T20:47:06.1866085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.93*77
2024-08-14T20:47:07.1863323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.91*76
2024-08-14T20:47:08.1894956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.88*79
2024-08-14T20:47:09.1893538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.88*76
2024-08-14T20:47:10.1891525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.90*79
2024-08-14T20:47:11.1889246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.92*7A
2024-08-14T20:47:12.1886877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.90*72
2024-08-14T20:47:13.1885392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.88*7E
2024-08-14T20:47:14.1948178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.89*7B
2024-08-14T20:47:15.1822040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.91*77
2024-08-14T20:47:16.1839510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-14T20:47:17.1836230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.88*74
2024-08-14T20:47:18.1835517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.87*7E
2024-08-14T20:47:19.1833494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.88*71
2024-08-14T20:47:20.1823344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.90*7C
2024-08-14T20:47:21.1951781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.91*7B
2024-08-14T20:47:22.1950097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.89*79
2024-08-14T20:47:23.1830076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.88*76
2024-08-14T20:47:24.1828187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.88*75
2024-08-14T20:47:25.1826289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.90*75
2024-08-14T20:47:26.1823923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.90*7A
2024-08-14T20:47:27.1821486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.89*79
2024-08-14T20:47:28.1819672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.87*72
2024-08-14T20:47:29.1818505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.88*79
2024-08-14T20:47:30.1816531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.89*7C
2024-08-14T20:47:31.1929780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.90*71
2024-08-14T20:47:32.1928398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.88*7B
2024-08-14T20:47:33.1926288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.87*75
2024-08-14T20:47:34.1953987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.87*74
2024-08-14T20:47:35.1953041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.87*7A
2024-08-14T20:47:36.1951277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.88*7A
2024-08-14T20:47:37.1850033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.87*71
2024-08-14T20:47:38.1923462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.87*77
2024-08-14T20:47:39.1920009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.89*7B
2024-08-14T20:47:40.1941181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-14T20:47:41.1852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.88*78
2024-08-14T20:47:42.1850583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.86*73
2024-08-14T20:47:43.1849082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.86*71
2024-08-14T20:47:44.1876393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.89*79
2024-08-14T20:47:45.1875613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.90*76
2024-08-14T20:47:46.1874008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.88*7A
2024-08-14T20:47:47.1870230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.85*7B
2024-08-14T20:47:48.1869869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-14T20:47:49.1866812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-14T20:47:50.1865698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.91*78
2024-08-14T20:47:51.1862109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.89*7C
2024-08-14T20:47:52.1862369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.86*77
2024-08-14T20:47:53.1883134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.86*7F
2024-08-14T20:47:54.1881350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.88*71
2024-08-14T20:47:55.1893441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.88*76
2024-08-14T20:47:56.1891248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.87*71
2024-08-14T20:47:57.1890699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.87*73
2024-08-14T20:47:58.1918687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.87*77
2024-08-14T20:47:59.1917255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.87*70
2024-08-14T20:48:00.1858277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.87*71
2024-08-14T20:48:01.1970264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-14T20:48:02.1969001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.86*74
2024-08-14T20:48:03.1966053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.87*75
2024-08-14T20:48:04.1824879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.88*7D
2024-08-14T20:48:05.1824750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.86*75
2024-08-14T20:48:06.1822313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.83*70
2024-08-14T20:48:07.1853534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.84*73
2024-08-14T20:48:08.1851698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.86*70
2024-08-14T20:48:09.1848686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.88*76
2024-08-14T20:48:10.1875344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.87*70
2024-08-14T20:48:11.1919442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.85*75
2024-08-14T20:48:12.1917962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.84*72
2024-08-14T20:48:13.1915826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.86*74
2024-08-14T20:48:14.1948771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.89*7A
2024-08-14T20:48:15.1895516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.89*7A
2024-08-14T20:48:16.1893391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.87*77
2024-08-14T20:48:17.1890540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.85*7D
2024-08-14T20:48:18.1958283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.85*70
2024-08-14T20:48:19.1955701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.84*7F
2024-08-14T20:48:20.1954132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.83*70
2024-08-14T20:48:21.1951506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.82*7C
2024-08-14T20:48:22.1949566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.84*70
2024-08-14T20:48:23.1823327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.86*72
2024-08-14T20:48:24.1821605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.84*71
2024-08-14T20:48:25.1975430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.83*78
2024-08-14T20:48:26.1973969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.84*7A
2024-08-14T20:48:27.1971323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.85*76
2024-08-14T20:48:28.1969555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.83*71
2024-08-14T20:48:29.1967790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.81*70
2024-08-14T20:48:30.1965613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.80*7D
2024-08-14T20:48:31.1963480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.82*73
2024-08-14T20:48:32.1882547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.83*76
2024-08-14T20:48:33.1880692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.85*7C
2024-08-14T20:48:34.1934835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.86*7F
2024-08-14T20:48:35.1933198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.85*72
2024-08-14T20:48:36.1931450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.83*73
2024-08-14T20:48:37.1929454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.83*75
2024-08-14T20:48:38.1927474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.82*7C
2024-08-14T20:48:39.1925516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.81*75
2024-08-14T20:48:40.1923370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.80*72
2024-08-14T20:48:41.1859302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.82*75
2024-08-14T20:48:42.1884093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.83*70
2024-08-14T20:48:43.1880765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.83*77
2024-08-14T20:48:44.1880277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.82*73
2024-08-14T20:48:45.1878284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-14T20:48:46.1876543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.83*71
2024-08-14T20:48:47.1874545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.83*73
2024-08-14T20:48:48.1902793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.83*76
2024-08-14T20:48:49.1853516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.80*7C
2024-08-14T20:48:50.1851721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.80*7F
2024-08-14T20:48:51.1882007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.81*77
2024-08-14T20:48:52.1904694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.83*77
2024-08-14T20:48:53.1944543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.83*70
2024-08-14T20:48:54.1943186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.83*7D
2024-08-14T20:48:55.1941106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.83*74
2024-08-14T20:48:56.1938950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.83*75
2024-08-14T20:48:57.1937505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.82*76
2024-08-14T20:48:58.1935899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.81*75
2024-08-14T20:48:59.1934022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-14T20:49:00.1931982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-14T20:49:01.1847501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.82*73
2024-08-14T20:49:02.1917418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.80*71
2024-08-14T20:49:03.1946874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.83*70
2024-08-14T20:49:04.1901228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.86*74
2024-08-14T20:49:05.1974508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.84*7C
2024-08-14T20:49:06.1971986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.81*78
2024-08-14T20:49:07.1958135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.81*75
2024-08-14T20:49:08.1955895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.84*79
2024-08-14T20:49:09.1976613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-14T20:49:10.1973691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.86*73
2024-08-14T20:49:11.1972561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.85*74
2024-08-14T20:49:12.1970657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.85*70
2024-08-14T20:49:13.1967763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.86*77
2024-08-14T20:49:14.1910974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.87*72
2024-08-14T20:49:15.1929942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-14T20:49:16.1928609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.85*73
2024-08-14T20:49:17.1926146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-14T20:49:18.1847361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-14T20:49:19.1882636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.87*73
2024-08-14T20:49:20.1880642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.83*75
2024-08-14T20:49:21.1879324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.82*73
2024-08-14T20:49:22.1877235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.85*7B
2024-08-14T20:49:23.1874883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.87*76
2024-08-14T20:49:24.1873113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.87*72
2024-08-14T20:49:25.1870632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.87*77
2024-08-14T20:49:26.1868844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.87*7F
2024-08-14T20:49:27.1867269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.88*7A
2024-08-14T20:49:28.1865481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.89*7D
2024-08-14T20:49:29.1863630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.87*70
2024-08-14T20:49:30.1861573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-14T20:49:31.1888670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.85*71
2024-08-14T20:49:32.1918027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.85*72
2024-08-14T20:49:33.1915746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.85*70
2024-08-14T20:49:34.1914048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-14T20:49:35.1911596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.86*7B
2024-08-14T20:49:36.1909481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.86*75
2024-08-14T20:49:37.1907622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.86*70
2024-08-14T20:49:38.1859223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.84*74
2024-08-14T20:49:39.1857629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.84*76
2024-08-14T20:49:40.1854712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.85*76
2024-08-14T20:49:41.1879896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.85*76
2024-08-14T20:49:42.1877810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.83*7B
2024-08-14T20:49:43.1843765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.81*75
2024-08-14T20:49:44.1905649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.82*74
2024-08-14T20:49:45.1903637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.83*74
2024-08-14T20:49:46.1902575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.86*75
2024-08-14T20:49:47.1900541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.88*7F
2024-08-14T20:49:48.1898303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.88*7F
2024-08-14T20:49:49.1928359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.87*75
2024-08-14T20:49:50.1925663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.85*7B
2024-08-14T20:49:51.1924227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.84*75
2024-08-14T20:49:52.1921161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.81*70
2024-08-14T20:49:53.1920555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.80*75
2024-08-14T20:49:54.1978661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.81*71
2024-08-14T20:49:55.1976750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.82*70
2024-08-14T20:49:56.1975846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.81*74
2024-08-14T20:49:57.1974015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.81*7C
2024-08-14T20:49:58.1876056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.80*71
2024-08-14T20:49:59.1907929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,141.79*70
2024-08-14T20:50:00.1960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.78*72
2024-08-14T20:50:01.1861612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.79*7E
2024-08-14T20:50:02.1858831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.80*72
2024-08-14T20:50:03.1857026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.80*70
2024-08-14T20:50:04.1854673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.81*73
2024-08-14T20:50:05.1853165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.83*78
2024-08-14T20:50:06.1850076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.86*70
2024-08-14T20:50:07.1893020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.88*79
2024-08-14T20:50:08.1915495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.89*7E
2024-08-14T20:50:09.1915297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.90*76
2024-08-14T20:50:10.1913079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.91*79
2024-08-14T20:50:11.1961119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.92*7B
2024-08-14T20:50:12.1959012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.92*70
2024-08-14T20:50:13.1956151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.92*7F
2024-08-14T20:50:14.1954773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.92*72
2024-08-14T20:50:15.1974309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.90*71
2024-08-14T20:50:16.1971255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.87*71
2024-08-14T20:50:17.1880672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.83*73
2024-08-14T20:50:18.1908166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.79*76
2024-08-14T20:50:19.1928805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.76*7F
2024-08-14T20:50:20.1926716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.76*7E
2024-08-14T20:50:21.1924058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.78*72
2024-08-14T20:50:22.1950927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.80*77
2024-08-14T20:50:23.1948705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.82*72
2024-08-14T20:50:24.1945607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.82*71
2024-08-14T20:50:25.1944646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.80*73
2024-08-14T20:50:26.1942404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.78*74
2024-08-14T20:50:27.1940470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.77*78
2024-08-14T20:50:28.1938710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.77*7F
2024-08-14T20:50:29.1977872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.78*74
2024-08-14T20:50:30.1865395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.80*70
2024-08-14T20:50:31.1862973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.82*74
2024-08-14T20:50:32.1861526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.82*70
2024-08-14T20:50:33.1859582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.81*70
2024-08-14T20:50:34.1857368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.79*71
2024-08-14T20:50:35.1892304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.78*78
2024-08-14T20:50:36.1914504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.79*74
2024-08-14T20:50:37.1913271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.79*70
2024-08-14T20:50:38.1911079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.79*76
2024-08-14T20:50:39.1909219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.81*71
2024-08-14T20:50:40.1907499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.83*78
2024-08-14T20:50:41.1940319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.85*7F
2024-08-14T20:50:42.1937581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.85*7D
2024-08-14T20:50:43.1935830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.83*77
2024-08-14T20:50:44.1964596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.80*76
2024-08-14T20:50:45.1962066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.77*7C
2024-08-14T20:50:46.1960176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.73*7A
2024-08-14T20:50:47.1847050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.73*74
2024-08-14T20:50:48.1892757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.76*78
2024-08-14T20:50:49.1890755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.79*76
2024-08-14T20:50:50.1932142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.82*7D
2024-08-14T20:50:51.1948941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.82*76
2024-08-14T20:50:52.1916940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.82*72
2024-08-14T20:50:53.1956884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.82*71
2024-08-14T20:50:54.1954906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.82*74
2024-08-14T20:50:55.1951892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.81*7E
2024-08-14T20:50:56.1950817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.79*71
2024-08-14T20:50:57.1986357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.79*71
2024-08-14T20:50:58.1915922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.80*77
2024-08-14T20:50:59.1914089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.82*7C
2024-08-14T20:51:00.1911760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.84*75
2024-08-14T20:51:01.1910524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.84*72
2024-08-14T20:51:02.1908231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.83*7A
2024-08-14T20:51:03.1906573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.81*70
2024-08-14T20:51:04.1946201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.78*78
2024-08-14T20:51:05.1945224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.79*79
2024-08-14T20:51:06.1880907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.82*7B
2024-08-14T20:51:07.1926280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.84*76
2024-08-14T20:51:08.1924457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.87*77
2024-08-14T20:51:09.1923300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.87*75
2024-08-14T20:51:10.1948094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.86*72
2024-08-14T20:51:11.1947282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.84*7B
2024-08-14T20:51:12.1944936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.83*73
2024-08-14T20:51:13.1942104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.84*74
2024-08-14T20:51:14.1942000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.83*73
2024-08-14T20:51:15.1975381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.82*76
2024-08-14T20:51:16.1974204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.83*70
2024-08-14T20:51:17.1972615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.85*7B
2024-08-14T20:51:18.1970364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.88*7B
2024-08-14T20:51:19.1870473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.89*79
2024-08-14T20:51:20.1889673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.89*7B
2024-08-14T20:51:21.1928728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.89*70
2024-08-14T20:51:22.1926387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.88*77
2024-08-14T20:51:23.1967867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.87*71
2024-08-14T20:51:24.1965820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.88*7D
2024-08-14T20:51:25.1964452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.90*73
2024-08-14T20:51:26.1961952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.91*7F
2024-08-14T20:51:27.1959583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.90*75
2024-08-14T20:51:28.1958065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.88*7C
2024-08-14T20:51:29.1956426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.88*7B
2024-08-14T20:51:30.1953788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.90*72
2024-08-14T20:51:31.1952335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.90*76
2024-08-14T20:51:32.1967880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.88*7D
2024-08-14T20:51:33.1966789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.87*79
2024-08-14T20:51:34.1964186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.87*7E
2024-08-14T20:51:35.1962070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.89*7C
2024-08-14T20:51:36.1960735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.91*7D
2024-08-14T20:51:37.1958544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-14T20:51:38.1956274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.93*71
2024-08-14T20:51:39.1954707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.95*7A
2024-08-14T20:51:40.1952818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.96*72
2024-08-14T20:51:41.1950501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.97*77
2024-08-14T20:51:42.1947998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.99*79
2024-08-14T20:51:43.1947012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.02*7E
2024-08-14T20:51:44.1944232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.02*7D
2024-08-14T20:51:45.1943346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.02*79
2024-08-14T20:51:46.1941103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.01*7E
2024-08-14T20:51:47.1938814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.01*7A
2024-08-14T20:51:48.1959506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.01*7F
2024-08-14T20:51:49.1853441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.00*72
2024-08-14T20:51:50.1899746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.99*79
2024-08-14T20:51:51.1897358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.98*7E
2024-08-14T20:51:52.1896708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.97*70
2024-08-14T20:51:53.1894974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.93*74
2024-08-14T20:51:54.1891235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.93*7B
2024-08-14T20:51:55.1890855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.94*70
2024-08-14T20:51:56.1888543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.93*76
2024-08-14T20:51:57.1930319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.91*77
2024-08-14T20:51:58.1928666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,141.90*75
2024-08-14T20:51:59.1926260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,141.89*7A
2024-08-14T20:52:00.1865137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.91*70
2024-08-14T20:52:01.1906158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,141.93*70
2024-08-14T20:52:02.1904183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.94*77
2024-08-14T20:52:03.1901311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.95*77
2024-08-14T20:52:04.1900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.95*7B
2024-08-14T20:52:05.1898148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.94*74
2024-08-14T20:52:06.1896182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.92*70
2024-08-14T20:52:07.1926756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.91*7B
2024-08-14T20:52:08.1924463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.90*73
2024-08-14T20:52:09.1922007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.89*7B
2024-08-14T20:52:10.1956358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.89*7F
2024-08-14T20:52:11.1954458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.90*74
2024-08-14T20:52:12.1877162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.92*7C
2024-08-14T20:52:13.1918115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.94*75
2024-08-14T20:52:14.1916434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.94*75
2024-08-14T20:52:15.1981583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.94*72
2024-08-14T20:52:16.1979630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.94*75
2024-08-14T20:52:17.1977181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.94*75
2024-08-14T20:52:18.1849847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.95*72
2024-08-14T20:52:19.1847741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.96*70
2024-08-14T20:52:20.2000814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.97*71
2024-08-14T20:52:21.2000258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.96*72
2024-08-14T20:52:22.1999099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.94*72
2024-08-14T20:52:23.1995974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.91*75
2024-08-14T20:52:24.1993959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.90*74
2024-08-14T20:52:25.1992881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.92*7B
2024-08-14T20:52:26.1990457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.90*7A
2024-08-14T20:52:27.1987797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.89*74
2024-08-14T20:52:28.1986670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.90*7B
2024-08-14T20:52:29.1984816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.91*74
2024-08-14T20:52:30.1982556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.90*7A
2024-08-14T20:52:31.1911614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.91*7F
2024-08-14T20:52:32.1909073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-14T20:52:33.1945584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.93*72
2024-08-14T20:52:34.1943255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.93*7A
2024-08-14T20:52:35.1857815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.92*7C
2024-08-14T20:52:36.2006005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.90*79
2024-08-14T20:52:37.1928884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.87*79
2024-08-14T20:52:38.1926000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.85*73
2024-08-14T20:52:39.1925021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.84*7A
2024-08-14T20:52:40.1922912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.85*75
2024-08-14T20:52:41.1920776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.87*72
2024-08-14T20:52:42.1919015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-14T20:52:43.1916402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.90*75
2024-08-14T20:52:44.1914585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.90*7A
2024-08-14T20:52:45.1912769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.90*7C
2024-08-14T20:52:46.1910959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.91*71
2024-08-14T20:52:47.1909383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.91*7A
2024-08-14T20:52:48.1907449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-14T20:52:49.1949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.91*74
2024-08-14T20:52:50.1966556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.92*74
2024-08-14T20:52:51.1963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.91*7F
2024-08-14T20:52:52.1962144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.89*79
2024-08-14T20:52:53.1960644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.87*74
2024-08-14T20:52:54.1991800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.88*73
2024-08-14T20:52:55.1989840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.89*7A
2024-08-14T20:52:56.1988206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.90*77
2024-08-14T20:52:57.1986448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.92*74
2024-08-14T20:52:58.1984395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.92*7E
2024-08-14T20:52:59.1887708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.93*77
2024-08-14T20:53:00.1928908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.95*74
2024-08-14T20:53:01.1925757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.96*7D
2024-08-14T20:53:02.1923797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.95*71
2024-08-14T20:53:03.1922049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-14T20:53:04.1919757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.93*70
2024-08-14T20:53:05.1917485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.94*75
2024-08-14T20:53:06.1896744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.95*71
2024-08-14T20:53:07.1991991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.95*7A
2024-08-14T20:53:08.1881937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.96*75
2024-08-14T20:53:09.1915575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.97*7F
2024-08-14T20:53:10.1913502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.96*76
2024-08-14T20:53:11.1928244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-14T20:53:12.1926602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.92*76
2024-08-14T20:53:13.1924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.91*75
2024-08-14T20:53:14.1940212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.91*76
2024-08-14T20:53:15.1937978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.89*7A
2024-08-14T20:53:16.2003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,141.90*75
2024-08-14T20:53:17.2001214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,141.92*77
2024-08-14T20:53:18.1999510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,141.94*74
2024-08-14T20:53:19.1997279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.95*7B
2024-08-14T20:53:20.1995464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.94*77
2024-08-14T20:53:21.1993448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.93*76
2024-08-14T20:53:22.1990657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.92*73
2024-08-14T20:53:23.1884762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.90*75
2024-08-14T20:53:24.1882779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.90*76
2024-08-14T20:53:25.1880526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.94*7E
2024-08-14T20:53:26.1878594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.98*79
2024-08-14T20:53:27.1876082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.00*7F
2024-08-14T20:53:28.1874715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.97*70
2024-08-14T20:53:29.1872641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.93*71
2024-08-14T20:53:30.1869970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.88*77
2024-08-14T20:53:31.1868705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.85*77
2024-08-14T20:53:32.1906247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.87*78
2024-08-14T20:53:33.1903089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.91*7B
2024-08-14T20:53:34.1902726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.96*73
2024-08-14T20:53:35.1933647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.98*76
2024-08-14T20:53:36.1932484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,141.96*72
2024-08-14T20:53:37.1930327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.93*76
2024-08-14T20:53:38.1958715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.90*76
2024-08-14T20:53:39.1982292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.87*70
2024-08-14T20:53:40.1996989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.87*7F
2024-08-14T20:53:41.1877510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.89*78
2024-08-14T20:53:42.1874586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.93*70
2024-08-14T20:53:43.1938172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.95*75
2024-08-14T20:53:44.1962824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,141.93*78
2024-08-14T20:53:45.1961889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.89*7C
2024-08-14T20:53:46.1959805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.88*71
2024-08-14T20:53:47.1957964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.89*75
2024-08-14T20:53:48.1955743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.91*70
2024-08-14T20:53:49.1953981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.94*78
2024-08-14T20:53:50.1858353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.96*77
2024-08-14T20:53:51.1857568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.95*73
2024-08-14T20:53:52.2011724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.93*75
2024-08-14T20:53:53.2009889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.92*71
2024-08-14T20:53:54.2006284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.93*7D
2024-08-14T20:53:55.2005730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.95*72
2024-08-14T20:53:56.1873128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.97*76
2024-08-14T20:53:57.1872535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.98*78
2024-08-14T20:53:58.1870585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,141.96*7A
2024-08-14T20:53:59.1891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,141.94*75
2024-08-14T20:54:00.1889261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.93*78
2024-08-14T20:54:01.1920317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.95*70
2024-08-14T20:54:02.1918399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.97*7F
2024-08-14T20:54:03.1914689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.97*7A
2024-08-14T20:54:04.1913852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.96*71
2024-08-14T20:54:05.1912501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.96*76
2024-08-14T20:54:06.1910361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.95*71
2024-08-14T20:54:07.1985308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.95*7E
2024-08-14T20:54:08.1983263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.96*74
2024-08-14T20:54:09.1981932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.98*7D
2024-08-14T20:54:10.1979648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.00*7B
2024-08-14T20:54:11.1977398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.01*71
2024-08-14T20:54:12.1975509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.99*74
2024-08-14T20:54:13.1866185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,141.96*70
2024-08-14T20:54:14.1863423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.94*73
2024-08-14T20:54:15.1861430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.94*73
2024-08-14T20:54:16.1859146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.96*71
2024-08-14T20:54:17.1918370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.98*7C
2024-08-14T20:54:18.1915944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.00*78
2024-08-14T20:54:19.1914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.99*7B
2024-08-14T20:54:20.1947950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,141.97*74
2024-08-14T20:54:21.1945843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.96*72
2024-08-14T20:54:22.1944352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.95*71
2024-08-14T20:54:23.1942051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.97*7E
2024-08-14T20:54:24.1939593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.01*7E
2024-08-14T20:54:25.1938164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.02*7D
2024-08-14T20:54:26.1935905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.00*7C
2024-08-14T20:54:27.1933136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,141.96*73
2024-08-14T20:54:28.1932174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,141.93*70
2024-08-14T20:54:29.1930049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.92*7C
2024-08-14T20:54:30.1928060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.93*77
2024-08-14T20:54:31.1868161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,141.97*77
2024-08-14T20:54:32.1867003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,142.00*70
2024-08-14T20:54:33.1864866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.03*7B
2024-08-14T20:54:34.1915802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.02*78
2024-08-14T20:54:35.1914125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,141.97*75
2024-08-14T20:54:36.1912600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,141.91*74
2024-08-14T20:54:37.2008236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.89*7D
2024-08-14T20:54:38.2006272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,141.93*75
2024-08-14T20:54:39.2004688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,141.98*75
2024-08-14T20:54:40.2002269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-14T20:54:41.1880769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.03*7E
2024-08-14T20:54:42.1948274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,142.01*79
2024-08-14T20:54:43.1946495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.00*79
2024-08-14T20:54:44.1944518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.01*7A
2024-08-14T20:54:45.1942231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.01*73
2024-08-14T20:54:46.1962564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,141.99*78
2024-08-14T20:54:47.1988577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.97*76
2024-08-14T20:54:48.1928796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,141.97*71
2024-08-14T20:54:49.1980339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,141.95*70
2024-08-14T20:54:50.2013347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,141.93*7A
2024-08-14T20:54:51.1903299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,141.94*7C
2024-08-14T20:54:52.1901489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,141.98*79
2024-08-14T20:54:53.1958905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.01*78
2024-08-14T20:54:54.2010945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.00*79
2024-08-14T20:54:55.2008572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,141.97*74
2024-08-14T20:54:56.2005954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,141.95*7A
2024-08-14T20:54:57.2004525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,141.94*70
2024-08-14T20:54:58.1866882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.96*7A
2024-08-14T20:54:59.1939487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,142.00*72
2024-08-14T20:55:00.1937506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.03*7C
2024-08-14T20:55:01.1935642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.02*7E
2024-08-14T20:55:02.1933486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.01*74
2024-08-14T20:55:03.1931363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,142.00*79
2024-08-14T20:55:04.1929440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.99*7E
2024-08-14T20:55:05.1960134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.97*72
2024-08-14T20:55:06.1958447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.98*78
2024-08-14T20:55:07.1983011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,142.02*7F
2024-08-14T20:55:08.1981528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.04*7B
2024-08-14T20:55:09.1978837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.00*70
2024-08-14T20:55:10.1977873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,141.94*7E
2024-08-14T20:55:11.1975791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,141.90*77
2024-08-14T20:55:12.1973937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.92*79
2024-08-14T20:55:13.1970983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,141.96*73
2024-08-14T20:55:14.1969793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,141.99*72
2024-08-14T20:55:15.1967878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.00*79
2024-08-14T20:55:16.1994815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,141.98*7C
2024-08-14T20:55:17.1992147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,141.96*76
2024-08-14T20:55:18.1990709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,141.94*73
2024-08-14T20:55:19.1987441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.93*72
2024-08-14T20:55:20.1986522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,141.97*73
2024-08-14T20:55:21.1886927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,142.01*79
2024-08-14T20:55:22.1885289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.02*7F
2024-08-14T20:55:23.1884750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,141.99*7B
2024-08-14T20:55:24.1882649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,141.95*79
2024-08-14T20:55:25.1879865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,141.93*73
2024-08-14T20:55:26.1878283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.93*72
2024-08-14T20:55:27.1875640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,141.99*75
2024-08-14T20:55:28.1874700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.03*78
2024-08-14T20:55:29.1872306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.00*74
2024-08-14T20:55:30.1870459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,141.96*7A
2024-08-14T20:55:31.1868458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,141.95*76
2024-08-14T20:55:32.1865352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.94*77
2024-08-14T20:55:33.1862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.92*7C
2024-08-14T20:55:34.2018749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,141.94*72
2024-08-14T20:55:35.2015458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,141.99*79
2024-08-14T20:55:36.2015028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.02*7B
2024-08-14T20:55:37.2011133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,141.99*79
2024-08-14T20:55:38.2010046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,141.94*7E
2024-08-14T20:55:39.2008640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.93*76
2024-08-14T20:55:40.2005656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,141.94*7B
2024-08-14T20:55:41.2003360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,141.96*73
2024-08-14T20:55:42.2003041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,142.00*7C
2024-08-14T20:55:43.1879116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.99*7F
2024-08-14T20:55:44.1898719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,141.95*79
2024-08-14T20:55:45.1936836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,141.93*72
2024-08-14T20:55:46.1972300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.94*7A
2024-08-14T20:55:47.1969729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,141.96*79
2024-08-14T20:55:48.1967368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,141.99*7F
2024-08-14T20:55:49.1966053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.04*79
2024-08-14T20:55:50.1964294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.04*7E
2024-08-14T20:55:51.1961063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,141.97*73
2024-08-14T20:55:52.1960719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,141.89*73
2024-08-14T20:55:53.1957669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,141.88*77
2024-08-14T20:55:54.1955446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,141.91*73
2024-08-14T20:55:55.1954141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,141.98*51
2024-08-14T20:55:56.1952205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,142.05*7E
2024-08-14T20:55:57.1950051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.05*7B
2024-08-14T20:55:58.1948182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,142.01*77
2024-08-14T20:55:59.1871407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,141.97*76
2024-08-14T20:56:00.1869823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,141.93*7D
2024-08-14T20:56:01.1867417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,141.95*73
2024-08-14T20:56:02.1891308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,142.01*51
2024-08-14T20:56:03.1887692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,142.10*57
2024-08-14T20:56:04.1886999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.14*7C
2024-08-14T20:56:05.1884835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,142.05*7B
2024-08-14T20:56:06.1882971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,141.91*74
2024-08-14T20:56:07.1914686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,141.81*72
2024-08-14T20:56:08.2003590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,141.85*51
2024-08-14T20:56:09.1846020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,141.94*78
2024-08-14T20:56:10.2000411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,142.02*51
2024-08-14T20:56:11.1997840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.09*78
2024-08-14T20:56:12.1889745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,142.11*75
2024-08-14T20:56:13.1887489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,142.07*71
2024-08-14T20:56:14.1918888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,142.03*75
2024-08-14T20:56:15.1916689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,142.05*75
2024-08-14T20:56:16.1914999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,142.08*5D
2024-08-14T20:56:17.1874894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,142.12*52
2024-08-14T20:56:18.2005856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.14*7A
2024-08-14T20:56:19.2002788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,142.10*7F
2024-08-14T20:56:20.2017628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,142.03*76
2024-08-14T20:56:21.2016473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,141.96*77
2024-08-14T20:56:22.2014357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,141.93*7D
2024-08-14T20:56:23.1856472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,141.99*56
2024-08-14T20:56:24.2010629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,142.08*5D
2024-08-14T20:56:25.2008261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.13*7E
2024-08-14T20:56:26.1877001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,142.07*7D
2024-08-14T20:56:27.2004371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,141.93*7D
2024-08-14T20:56:28.2001846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,141.89*7C
2024-08-14T20:56:29.1870974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,141.96*5A
2024-08-14T20:56:30.1988551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,142.05*7A
2024-08-14T20:56:31.1910278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,142.11*54
2024-08-14T20:56:32.1955323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.13*7B
2024-08-14T20:56:33.1954553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,142.10*71
2024-08-14T20:56:34.1994604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,142.02*71
2024-08-14T20:56:35.1994073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,141.93*76
2024-08-14T20:56:36.2013728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,141.91*7E
2024-08-14T20:56:37.1924690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,141.96*51
2024-08-14T20:56:38.1923781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,142.02*59
2024-08-14T20:56:39.1921035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.04*7C
2024-08-14T20:56:40.1936800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,142.06*73
2024-08-14T20:56:41.1934758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,142.07*7F
2024-08-14T20:56:42.1933273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.08*7D
2024-08-14T20:56:43.1932026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,142.11*7E
2024-08-14T20:56:44.1929772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,142.16*53
2024-08-14T20:56:45.1974635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,142.16*7A
2024-08-14T20:56:46.1972195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.12*7C
2024-08-14T20:56:47.2008931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,142.03*73
2024-08-14T20:56:48.1909258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,141.92*71
2024-08-14T20:56:49.2016955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,141.89*7F
2024-08-14T20:56:50.1858444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,141.92*57
2024-08-14T20:56:51.1910238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,141.95*5C
2024-08-14T20:56:52.1956522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,141.98*76
2024-08-14T20:56:53.1953980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.03*7F
2024-08-14T20:56:54.2001570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,142.06*73
2024-08-14T20:56:55.1999109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,142.02*7B
2024-08-14T20:56:56.1996818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,141.99*7D
2024-08-14T20:56:57.2013541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,141.99*7F
2024-08-14T20:56:58.2010951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,142.02*79
2024-08-14T20:56:59.2008644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,142.03*7D
2024-08-14T20:57:00.2006222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.02*75
2024-08-14T20:57:01.2005134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,142.00*78
2024-08-14T20:57:02.1875059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,142.01*7E
2024-08-14T20:57:03.1874042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,142.02*76
2024-08-14T20:57:04.1918282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.03*79
2024-08-14T20:57:05.1915416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,142.04*79
2024-08-14T20:57:06.1935086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,142.06*7C
2024-08-14T20:57:07.1934822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.09*72
2024-08-14T20:57:08.2002668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.05*7A
2024-08-14T20:57:09.1908272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,141.99*75
2024-08-14T20:57:10.1986337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,141.95*7E
2024-08-14T20:57:11.1896413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,141.95*71
2024-08-14T20:57:12.1870965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,141.98*7F
2024-08-14T20:57:13.1869810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,142.03*76
2024-08-14T20:57:14.2023125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.07*7E
2024-08-14T20:57:15.2022684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.07*73
2024-08-14T20:57:16.2019758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,142.04*71
2024-08-14T20:57:17.1897109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,142.01*74
2024-08-14T20:57:18.1894455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.00*7D
2024-08-14T20:57:19.1892378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.01*7A
2024-08-14T20:57:20.1890640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,142.03*75
2024-08-14T20:57:21.1974833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.07*7E
2024-08-14T20:57:22.1973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.10*7A
2024-08-14T20:57:23.1971657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,142.11*79
2024-08-14T20:57:24.1968848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,142.10*7F
2024-08-14T20:57:25.1967737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.06*7D
2024-08-14T20:57:26.1965535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.01*77
2024-08-14T20:57:27.1963783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.03*7E
2024-08-14T20:57:28.1962094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.07*71
2024-08-14T20:57:29.1959482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.08*71
2024-08-14T20:57:30.1957853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.09*70
2024-08-14T20:57:31.1956231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,142.07*7F
2024-08-14T20:57:32.1952872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,142.04*78
2024-08-14T20:57:33.1951957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.04*7A
2024-08-14T20:57:34.1950181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.06*7F
2024-08-14T20:57:35.1948131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,142.08*73
2024-08-14T20:57:36.1946114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.08*75
2024-08-14T20:57:37.1944493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.05*7C
2024-08-14T20:57:38.1942330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,142.03*72
2024-08-14T20:57:39.1939922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,142.02*7D
2024-08-14T20:57:40.1938343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.03*70
2024-08-14T20:57:41.1935794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,142.06*7D
2024-08-14T20:57:42.1903803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,142.07*72
2024-08-14T20:57:43.1901497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.07*71
2024-08-14T20:57:44.1899558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.05*7D
2024-08-14T20:57:45.1896395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,142.04*7E
2024-08-14T20:57:46.1966730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,142.06*7E
2024-08-14T20:57:47.1964562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.08*73
2024-08-14T20:57:48.1962453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.09*74
2024-08-14T20:57:49.1959732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.11*7A
2024-08-14T20:57:50.1986990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.12*7E
2024-08-14T20:57:51.2008876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.08*75
2024-08-14T20:57:52.2005800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,142.01*7F
2024-08-14T20:57:53.2004746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.98*7B
2024-08-14T20:57:54.1920767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.99*7E
2024-08-14T20:57:55.1917982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,142.01*7E
2024-08-14T20:57:56.1999765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,142.05*7A
2024-08-14T20:57:57.1997439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.07*76
2024-08-14T20:57:58.1995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.09*75
2024-08-14T20:57:59.1957656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,142.07*71
2024-08-14T20:58:00.1955183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.05*78
2024-08-14T20:58:01.1953521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.04*7B
2024-08-14T20:58:02.1958851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.05*79
2024-08-14T20:58:03.1956601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.07*7A
2024-08-14T20:58:04.1955139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.08*74
2024-08-14T20:58:05.1952779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.07*7A
2024-08-14T20:58:06.1950779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.04*7B
2024-08-14T20:58:07.1949023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.02*78
2024-08-14T20:58:08.1945850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.03*78
2024-08-14T20:58:09.1975399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.07*71
2024-08-14T20:58:10.1973142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.10*7F
2024-08-14T20:58:11.1970713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.08*75
2024-08-14T20:58:12.1896571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.06*7A
2024-08-14T20:58:13.1895274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.04*70
2024-08-14T20:58:14.1892756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.03*7A
2024-08-14T20:58:15.1890602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.02*77
2024-08-14T20:58:16.1978587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.03*78
2024-08-14T20:58:17.1977376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.05*7C
2024-08-14T20:58:18.2007181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.07*75
2024-08-14T20:58:19.2005730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.09*77
2024-08-14T20:58:20.2002742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.11*79
2024-08-14T20:58:21.2001203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.09*70
2024-08-14T20:58:22.1999712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.06*73
2024-08-14T20:58:23.1997191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.07*79
2024-08-14T20:58:24.1994942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.08*7A
2024-08-14T20:58:25.1994082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,142.08*70
2024-08-14T20:58:26.1991391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.07*7C
2024-08-14T20:58:27.1989402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.07*7D
2024-08-14T20:58:28.1987563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,142.09*75
2024-08-14T20:58:29.1906925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.10*7E
2024-08-14T20:58:30.1934519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.09*7B
2024-08-14T20:58:31.1931837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.08*75
2024-08-14T20:58:32.1974178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.07*7F
2024-08-14T20:58:33.1971960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.09*7A
2024-08-14T20:58:34.1999792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.10*72
2024-08-14T20:58:35.1927371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.09*7B
2024-08-14T20:58:36.1944828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.08*73
2024-08-14T20:58:37.2006139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.09*7E
2024-08-14T20:58:38.2023363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,142.10*75
2024-08-14T20:58:39.2021745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.10*7A
2024-08-14T20:58:40.2019845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.07*78
2024-08-14T20:58:41.2017368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.07*7B
2024-08-14T20:58:42.1957491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.09*77
2024-08-14T20:58:43.1997459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.11*78
2024-08-14T20:58:44.1995738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.14*76
2024-08-14T20:58:45.1993913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,142.17*7E
2024-08-14T20:58:46.2033283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.16*76
2024-08-14T20:58:47.2031239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.12*72
2024-08-14T20:58:48.2029606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.09*75
2024-08-14T20:58:49.1892767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.07*70
2024-08-14T20:58:50.1892071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-14T20:58:51.1889992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.07*76
2024-08-14T20:58:52.1888447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.09*77
2024-08-14T20:58:53.1885533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.09*75
2024-08-14T20:58:54.1958535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.07*76
2024-08-14T20:58:55.1983180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.07*76
2024-08-14T20:58:56.1980242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.08*74
2024-08-14T20:58:57.1979064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,142.08*75
2024-08-14T20:58:58.1976684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.07*7C
2024-08-14T20:58:59.1974664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.07*79
2024-08-14T20:59:00.1923432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.06*79
2024-08-14T20:59:01.1920932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.05*76
2024-08-14T20:59:02.1918387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.06*78
2024-08-14T20:59:03.1917088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.07*79
2024-08-14T20:59:04.1915473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.08*73
2024-08-14T20:59:05.1913057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.09*71
2024-08-14T20:59:06.2030853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.09*72
2024-08-14T20:59:07.1904736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.09*7A
2024-08-14T20:59:08.1903218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.08*7B
2024-08-14T20:59:09.1974201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.07*76
2024-08-14T20:59:10.2033377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.07*78
2024-08-14T20:59:11.1902443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.08*71
2024-08-14T20:59:12.1974603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.08*75
2024-08-14T20:59:13.1971515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.07*75
2024-08-14T20:59:14.1970205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.08*72
2024-08-14T20:59:15.1968863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.07*79
2024-08-14T20:59:16.1965810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.04*7D
2024-08-14T20:59:17.1964592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.03*72
2024-08-14T20:59:18.1963589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.07*79
2024-08-14T20:59:19.1960997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.09*74
2024-08-14T20:59:20.1958675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,142.09*77
2024-08-14T20:59:21.1956986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.07*7A
2024-08-14T20:59:22.2030447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.04*71
2024-08-14T20:59:23.1951871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.02*7C
2024-08-14T20:59:24.1951001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.06*76
2024-08-14T20:59:25.1947495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.10*7A
2024-08-14T20:59:26.1947162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.11*7D
2024-08-14T20:59:27.1944785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.11*79
2024-08-14T20:59:28.1942812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.09*75
2024-08-14T20:59:29.1976433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.06*7C
2024-08-14T20:59:30.1974452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.04*7B
2024-08-14T20:59:31.1973177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.05*74
2024-08-14T20:59:32.1970077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.05*72
2024-08-14T20:59:33.1968838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.05*7B
2024-08-14T20:59:34.2001988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.09*73
2024-08-14T20:59:35.1914672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.10*74
2024-08-14T20:59:36.1911703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.06*73
2024-08-14T20:59:37.1911397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.04*7B
2024-08-14T20:59:38.1966170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.04*77
2024-08-14T20:59:39.1994534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.06*78
2024-08-14T20:59:40.1992369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.06*76
2024-08-14T20:59:41.1990011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.06*7D
2024-08-14T20:59:42.1894554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.08*75
2024-08-14T20:59:43.1919287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.07*76
2024-08-14T20:59:44.1978991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.06*74
2024-08-14T20:59:45.1976234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.07*7A
2024-08-14T20:59:46.2025788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.06*7F
2024-08-14T20:59:47.1915922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.04*7A
2024-08-14T20:59:48.1913806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.06*7F
2024-08-14T20:59:49.1911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.09*72
2024-08-14T20:59:50.1928178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.12*7E
2024-08-14T20:59:51.1961212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.12*72
2024-08-14T20:59:52.2012374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.10*73
2024-08-14T20:59:53.2010135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.06*7D
2024-08-14T20:59:54.2008339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.03*79
2024-08-14T20:59:55.2031460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.04*76
2024-08-14T20:59:56.2029814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-14T20:59:57.2027850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.08*76
2024-08-14T20:59:58.2024708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.08*74
2024-08-14T20:59:59.2024146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.06*77
2024-08-14T21:00:00.2022110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.06*79
2024-08-14T21:00:01.2019478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.06*72
2024-08-14T21:00:02.1893737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.07*70
2024-08-14T21:00:03.1977737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.07*7A
2024-08-14T21:00:04.1907759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.02*7C
2024-08-14T21:00:05.1905820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.99*79
2024-08-14T21:00:06.1903608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.01*7A
2024-08-14T21:00:07.1901098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.06*76
2024-08-14T21:00:08.1899602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.07*79
2024-08-14T21:00:09.1897134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.05*7F
2024-08-14T21:00:10.1895920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.01*75
2024-08-14T21:00:11.1893808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.02*76
2024-08-14T21:00:12.1891633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.04*7C
2024-08-14T21:00:13.1890356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.06*72
2024-08-14T21:00:14.1906584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.09*77
2024-08-14T21:00:15.1904850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.08*71
2024-08-14T21:00:16.1902466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,142.04*75
2024-08-14T21:00:17.1900352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.00*73
2024-08-14T21:00:18.1898189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.01*7C
2024-08-14T21:00:19.1970890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.02*7B
2024-08-14T21:00:20.1902514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.06*75
2024-08-14T21:00:21.2024846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.08*79
2024-08-14T21:00:22.2023102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.06*7C
2024-08-14T21:00:23.2021174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.03*7A
2024-08-14T21:00:24.2018200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.04*70
2024-08-14T21:00:25.2017392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.04*79
2024-08-14T21:00:26.2015162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.02*7E
2024-08-14T21:00:27.2012798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.03*7B
2024-08-14T21:00:28.2010919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.05*73
2024-08-14T21:00:29.2009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-14T21:00:30.1914452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.04*79
2024-08-14T21:00:31.1910762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.04*71
2024-08-14T21:00:32.1910467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.03*7B
2024-08-14T21:00:33.1908174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.02*7B
2024-08-14T21:00:34.1933439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.04*7D
2024-08-14T21:00:35.1950563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.05*70
2024-08-14T21:00:36.1947651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-14T21:00:37.2034994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.05*7E
2024-08-14T21:00:38.1969948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,142.03*7B
2024-08-14T21:00:39.1968154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.02*7C
2024-08-14T21:00:40.1966404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.03*7F
2024-08-14T21:00:41.1964631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.05*7B
2024-08-14T21:00:42.1962657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.06*79
2024-08-14T21:00:43.1994722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.06*7A
2024-08-14T21:00:44.2011731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.02*73
2024-08-14T21:00:45.2009975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.00*70
2024-08-14T21:00:46.2008575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.03*74
2024-08-14T21:00:47.1941570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.07*7E
2024-08-14T21:00:48.1938331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.08*70
2024-08-14T21:00:49.1999128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.06*7C
2024-08-14T21:00:50.2015944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.01*7B
2024-08-14T21:00:51.2014193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.00*7C
2024-08-14T21:00:52.1964777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.01*7B
2024-08-14T21:00:53.1983049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.04*78
2024-08-14T21:00:54.1899408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.08*74
2024-08-14T21:00:55.1968665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.10*71
2024-08-14T21:00:56.1967153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.08*72
2024-08-14T21:00:57.1965285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.02*7B
2024-08-14T21:00:58.1962604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.00*7C
2024-08-14T21:00:59.1960685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.01*79
2024-08-14T21:01:00.1958849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.04*76
2024-08-14T21:01:01.1995561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,142.07*79
2024-08-14T21:01:02.1992851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.10*72
2024-08-14T21:01:03.1990430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.10*7C
2024-08-14T21:01:04.1915934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.08*79
2024-08-14T21:01:05.2005734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.07*73
2024-08-14T21:01:06.2003465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-14T21:01:07.2034292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.09*7B
2024-08-14T21:01:08.2032315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.11*7E
2024-08-14T21:01:09.2029362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.11*79
2024-08-14T21:01:10.1902120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.10*75
2024-08-14T21:01:11.1924990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,142.06*75
2024-08-14T21:01:12.1923634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.06*7C
2024-08-14T21:01:13.1921120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.09*75
2024-08-14T21:01:14.1919578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,142.14*7E
2024-08-14T21:01:15.1917760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.17*7B
2024-08-14T21:01:16.1944407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.15*78
2024-08-14T21:01:17.1942774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,142.09*70
2024-08-14T21:01:18.1996816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.06*73
2024-08-14T21:01:19.1995613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.07*79
2024-08-14T21:01:20.1992878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.11*7E
2024-08-14T21:01:21.1990205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,142.15*70
2024-08-14T21:01:22.1899140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.17*7F
2024-08-14T21:01:23.1895609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.16*75
2024-08-14T21:01:24.1895176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.14*7A
2024-08-14T21:01:25.1892851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.14*7A
2024-08-14T21:01:26.1891341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.15*7B
2024-08-14T21:01:27.2045638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.17*72
2024-08-14T21:01:28.2043058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.17*79
2024-08-14T21:01:29.1973780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.14*7F
2024-08-14T21:01:30.1912842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.11*77
2024-08-14T21:01:31.1911620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.11*78
2024-08-14T21:01:32.1909908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.13*7E
2024-08-14T21:01:33.1926474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.15*7D
2024-08-14T21:01:34.1976669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.14*70
2024-08-14T21:01:35.1974935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.12*7A
2024-08-14T21:01:36.1972837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.11*7B
2024-08-14T21:01:37.1971454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.12*76
2024-08-14T21:01:38.1968509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.15*7E
2024-08-14T21:01:39.1967054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.17*70
2024-08-14T21:01:40.1964717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.16*7D
2024-08-14T21:01:41.1981432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.15*77
2024-08-14T21:01:42.1980112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.15*7A
2024-08-14T21:01:43.1977639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.16*79
2024-08-14T21:01:44.1999426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.16*79
2024-08-14T21:01:45.1997137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.15*7F
2024-08-14T21:01:46.1995739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.15*78
2024-08-14T21:01:47.2043729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.18*7B
2024-08-14T21:01:48.2041095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.20*7E
2024-08-14T21:01:49.2039646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.18*71
2024-08-14T21:01:50.2036782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.13*7B
2024-08-14T21:01:51.1914033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.11*7E
2024-08-14T21:01:52.2043414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.13*7E
2024-08-14T21:01:53.2041839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.17*75
2024-08-14T21:01:54.2040100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.22*7A
2024-08-14T21:01:55.2038553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.20*76
2024-08-14T21:01:56.1955783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.14*73
2024-08-14T21:01:57.1953657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.13*72
2024-08-14T21:01:58.1951789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.15*7E
2024-08-14T21:01:59.1980342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.16*78
2024-08-14T21:02:00.1978144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.18*70
2024-08-14T21:02:01.2013837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.19*70
2024-08-14T21:02:02.2012548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.17*79
2024-08-14T21:02:03.2019563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.17*7D
2024-08-14T21:02:04.1893902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.16*7B
2024-08-14T21:02:05.2048168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.16*78
2024-08-14T21:02:06.2045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.17*78
2024-08-14T21:02:07.2043947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.17*78
2024-08-14T21:02:08.1917472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.19*7E
2024-08-14T21:02:09.1989784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.19*79
2024-08-14T21:02:10.1987970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.17*7F
2024-08-14T21:02:11.2001463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.17*79
2024-08-14T21:02:12.1984339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.17*79
2024-08-14T21:02:13.1981649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.19*72
2024-08-14T21:02:14.1980867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.21*7F
2024-08-14T21:02:15.2005079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.21*73
2024-08-14T21:02:16.1910476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.17*72
2024-08-14T21:02:17.1909020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.14*76
2024-08-14T21:02:18.1950420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.14*7B
2024-08-14T21:02:19.1948547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.17*7E
2024-08-14T21:02:20.1983941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.20*78
2024-08-14T21:02:21.1895752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.23*70
2024-08-14T21:02:22.2049633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.20*74
2024-08-14T21:02:23.2047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.16*7D
2024-08-14T21:02:24.2046312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.16*72
2024-08-14T21:02:25.2043334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.18*72
2024-08-14T21:02:26.2041819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.20*70
2024-08-14T21:02:27.2040986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.21*70
2024-08-14T21:02:28.2037607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.18*7E
2024-08-14T21:02:29.2035739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.18*70
2024-08-14T21:02:30.2034580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.17*74
2024-08-14T21:02:31.2032521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.17*7B
2024-08-14T21:02:32.2030678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.17*7E
2024-08-14T21:02:33.2028424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.17*78
2024-08-14T21:02:34.2025288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.18*77
2024-08-14T21:02:35.2024447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.18*74
2024-08-14T21:02:36.2022992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.17*75
2024-08-14T21:02:37.2039923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.15*72
2024-08-14T21:02:38.2037559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.15*7A
2024-08-14T21:02:39.1917441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.17*7E
2024-08-14T21:02:40.1915297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.19*7A
2024-08-14T21:02:41.1912921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.19*72
2024-08-14T21:02:42.1935230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.18*71
2024-08-14T21:02:43.1909117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.15*74
2024-08-14T21:02:44.1936883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.14*7D
2024-08-14T21:02:45.1934751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.15*7C
2024-08-14T21:02:46.1932069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.18*77
2024-08-14T21:02:47.1953070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.17*7A
2024-08-14T21:02:48.1952412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.15*7B
2024-08-14T21:02:49.2021078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.13*7C
2024-08-14T21:02:50.2034510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.13*78
2024-08-14T21:02:51.2040294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.14*7D
2024-08-14T21:02:52.2039073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.17*7B
2024-08-14T21:02:53.1913686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.17*70
2024-08-14T21:02:54.1951100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.16*75
2024-08-14T21:02:55.1949741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.16*7D
2024-08-14T21:02:56.1902744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.15*73
2024-08-14T21:02:57.1900895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.16*7F
2024-08-14T21:02:58.1899072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.17*7F
2024-08-14T21:02:59.2053872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.17*7F
2024-08-14T21:03:00.2051715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.18*77
2024-08-14T21:03:01.2049971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.20*7A
2024-08-14T21:03:02.2047788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.17*7D
2024-08-14T21:03:03.2046397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.14*70
2024-08-14T21:03:04.1974480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,142.12*7C
2024-08-14T21:03:05.1993543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.12*7B
2024-08-14T21:03:06.1991623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.15*72
2024-08-14T21:03:07.2015044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,142.18*70
2024-08-14T21:03:08.2027984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.16*76
2024-08-14T21:03:09.2010867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.12*76
2024-08-14T21:03:10.2008882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,142.10*7F
2024-08-14T21:03:11.2007322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.11*73
2024-08-14T21:03:12.2004659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.15*7C
2024-08-14T21:03:13.2003304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.18*76
2024-08-14T21:03:14.2000940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.20*7A
2024-08-14T21:03:15.1998331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.19*7C
2024-08-14T21:03:16.1996814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.18*76
2024-08-14T21:03:17.1995468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.16*7F
2024-08-14T21:03:18.2004301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.15*79
2024-08-14T21:03:19.2002609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.15*74
2024-08-14T21:03:20.2000366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.16*7D
2024-08-14T21:03:21.1998782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.17*7C
2024-08-14T21:03:22.1997529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.16*7F
2024-08-14T21:03:23.1994688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.13*71
2024-08-14T21:03:24.1992719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.12*7A
2024-08-14T21:03:25.1990261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.14*79
2024-08-14T21:03:26.1988696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.16*7B
2024-08-14T21:03:27.1985540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.17*7D
2024-08-14T21:03:28.1984982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.15*74
2024-08-14T21:03:29.1982716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.11*75
2024-08-14T21:03:30.1981026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,142.09*70
2024-08-14T21:03:31.1978916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.10*7E
2024-08-14T21:03:32.1977155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.15*78
2024-08-14T21:03:33.1974719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.17*79
2024-08-14T21:03:34.1973407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.16*70
2024-08-14T21:03:35.1970275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.14*72
2024-08-14T21:03:36.1967624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.13*72
2024-08-14T21:03:37.1966771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.13*74
2024-08-14T21:03:38.1965007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.14*76
2024-08-14T21:03:39.1963025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.15*77
2024-08-14T21:03:40.1961067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.16*7A
2024-08-14T21:03:41.2011523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.18*75
2024-08-14T21:03:42.2057351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.18*74
2024-08-14T21:03:43.2055024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.15*7C
2024-08-14T21:03:44.1935712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.11*77
2024-08-14T21:03:45.1933262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.11*7F
2024-08-14T21:03:46.1930820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.14*79
2024-08-14T21:03:47.2047272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.17*75
2024-08-14T21:03:48.2045883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.15*7F
2024-08-14T21:03:49.2043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.11*7A
2024-08-14T21:03:50.2040488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,142.11*7D
2024-08-14T21:03:51.2039336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.12*7D
2024-08-14T21:03:52.2006490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.14*7F
2024-08-14T21:03:53.2003682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.15*79
2024-08-14T21:03:54.2001982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.15*72
2024-08-14T21:03:55.2000087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.13*75
2024-08-14T21:03:56.1998216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.12*7F
2024-08-14T21:03:57.1996133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.11*77
2024-08-14T21:03:58.2003142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.14*79
2024-08-14T21:03:59.2020238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.14*77
2024-08-14T21:04:00.2019414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.13*7B
2024-08-14T21:04:01.2017307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.12*76
2024-08-14T21:04:02.2015332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.14*7C
2024-08-14T21:04:03.1909585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.15*7B
2024-08-14T21:04:04.1983618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.12*72
2024-08-14T21:04:05.1981447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.09*72
2024-08-14T21:04:06.1980166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.09*76
2024-08-14T21:04:07.1977967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.14*71
2024-08-14T21:04:08.1976041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.16*7D
2024-08-14T21:04:09.1973325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.14*7F
2024-08-14T21:04:10.1971653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.11*7A
2024-08-14T21:04:11.1970388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.11*7E
2024-08-14T21:04:12.1968038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.11*7A
2024-08-14T21:04:13.1965475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.12*7E
2024-08-14T21:04:14.1963976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.13*70
2024-08-14T21:04:15.1961857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.13*7A
2024-08-14T21:04:16.1960158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.13*7B
2024-08-14T21:04:17.1958116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.11*72
2024-08-14T21:04:18.1987146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.10*79
2024-08-14T21:04:19.1984155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.12*7E
2024-08-14T21:04:20.1983158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.13*74
2024-08-14T21:04:21.1980327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.15*72
2024-08-14T21:04:22.1979160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.15*7F
2024-08-14T21:04:23.1977214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.12*7C
2024-08-14T21:04:24.1975241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.11*7A
2024-08-14T21:04:25.1973766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.11*7B
2024-08-14T21:04:26.1971267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.12*79
2024-08-14T21:04:27.1969396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.14*79
2024-08-14T21:04:28.1967528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.13*76
2024-08-14T21:04:29.1964263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.13*74
2024-08-14T21:04:30.1963286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.12*78
2024-08-14T21:04:31.2040614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.12*7E
2024-08-14T21:04:32.2033777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.14*7F
2024-08-14T21:04:33.2030527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.15*77
2024-08-14T21:04:34.2029460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.14*70
2024-08-14T21:04:35.1938655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.13*7D
2024-08-14T21:04:36.1969188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.14*79
2024-08-14T21:04:37.1967294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.15*79
2024-08-14T21:04:38.1965148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.16*7F
2024-08-14T21:04:39.1986059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.14*7E
2024-08-14T21:04:40.1984746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.14*7B
2024-08-14T21:04:41.1981453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.17*7B
2024-08-14T21:04:42.1980900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.17*7E
2024-08-14T21:04:43.1999603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.13*78
2024-08-14T21:04:44.1996348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.11*7F
2024-08-14T21:04:45.2029705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.13*7D
2024-08-14T21:04:46.2028177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.18*78
2024-08-14T21:04:47.2056143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.19*70
2024-08-14T21:04:48.2054660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.15*75
2024-08-14T21:04:49.1982254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.12*7B
2024-08-14T21:04:50.2031673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.12*7B
2024-08-14T21:04:51.2029103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.13*7F
2024-08-14T21:04:52.2059761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.14*7F
2024-08-14T21:04:53.2058635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.15*78
2024-08-14T21:04:54.1956758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.17*7D
2024-08-14T21:04:55.1954890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.18*7B
2024-08-14T21:04:56.1979007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.17*7D
2024-08-14T21:04:57.1977614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.14*7A
2024-08-14T21:04:58.1975605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.12*7B
2024-08-14T21:04:59.1973254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.14*79
2024-08-14T21:05:00.1971982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.18*73
2024-08-14T21:05:01.1970775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.19*7E
2024-08-14T21:05:02.1967523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.18*75
2024-08-14T21:05:03.1965037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.15*7E
2024-08-14T21:05:04.1963609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.13*73
2024-08-14T21:05:05.2022273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.13*71
2024-08-14T21:05:06.1923860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.15*7D
2024-08-14T21:05:07.1921584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.16*73
2024-08-14T21:05:08.1950977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.16*79
2024-08-14T21:05:09.1950277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.16*7C
2024-08-14T21:05:10.1991420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.18*75
2024-08-14T21:05:11.2041185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.18*76
2024-08-14T21:05:12.1943770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.14*7D
2024-08-14T21:05:13.2037059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.12*79
2024-08-14T21:05:14.2036060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.12*79
2024-08-14T21:05:15.2033624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.12*75
2024-08-14T21:05:16.2032290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.09*73
2024-08-14T21:05:17.2030155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.08*74
2024-08-14T21:05:18.1941718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,142.08*7F
2024-08-14T21:05:19.1939973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.11*79
2024-08-14T21:05:20.1937225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.13*7B
2024-08-14T21:05:21.1998024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.11*71
2024-08-14T21:05:22.2032199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.08*72
2024-08-14T21:05:23.2030983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.06*78
2024-08-14T21:05:24.2028675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.06*76
2024-08-14T21:05:25.2026020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.09*72
2024-08-14T21:05:26.1931521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.12*78
2024-08-14T21:05:27.2022395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.14*7F
2024-08-14T21:05:28.2021093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.17*7A
2024-08-14T21:05:29.2041420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.22*70
2024-08-14T21:05:30.2057582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.25*7D
2024-08-14T21:05:31.1942888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.25*7B
2024-08-14T21:05:32.1940811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.24*7C
2024-08-14T21:05:33.1939500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.25*78
2024-08-14T21:05:34.1936511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.26*7D
2024-08-14T21:05:35.1972023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.25*7C
2024-08-14T21:05:36.1949499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,142.20*78
2024-08-14T21:05:37.1946964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,142.16*77
2024-08-14T21:05:38.1945508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.16*7E
2024-08-14T21:05:39.1942455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.17*71
2024-08-14T21:05:40.1941159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.14*7C
2024-08-14T21:05:41.1939196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.10*7B
2024-08-14T21:05:42.1959227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,142.07*78
2024-08-14T21:05:43.1965586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,142.05*5B
2024-08-14T21:05:44.1963601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,142.07*56
2024-08-14T21:05:45.1962049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,142.10*50
2024-08-14T21:05:46.2062339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,142.11*76
2024-08-14T21:05:47.1999654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.13*7B
2024-08-14T21:05:48.2034653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.15*7F
2024-08-14T21:05:49.2033352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.15*78
2024-08-14T21:05:50.2031235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.14*7D
2024-08-14T21:05:51.2028084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.14*79
2024-08-14T21:05:52.2026418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.18*72
2024-08-14T21:05:53.2043319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.24*7F
2024-08-14T21:05:54.2041466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.29*75
2024-08-14T21:05:55.2039793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.31*73
2024-08-14T21:05:56.2037976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,142.32*7A
2024-08-14T21:05:57.2035940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.34*7D
2024-08-14T21:05:58.2033911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.35*72
2024-08-14T21:05:59.2030612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.31*7F
2024-08-14T21:06:00.2063159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.26*72
2024-08-14T21:06:01.2061039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.21*79
2024-08-14T21:06:02.1992468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.17*7E
2024-08-14T21:06:03.1991375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.13*7E
2024-08-14T21:06:04.2009919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.10*7C
2024-08-14T21:06:05.2028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.09*75
2024-08-14T21:06:06.2027055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.11*7E
2024-08-14T21:06:07.2024518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.13*79
2024-08-14T21:06:08.2022867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.14*79
2024-08-14T21:06:09.2019513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.13*7D
2024-08-14T21:06:10.2019410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.15*7F
2024-08-14T21:06:11.2035652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.17*7C
2024-08-14T21:06:12.2033968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.16*7B
2024-08-14T21:06:13.2032138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.13*70
2024-08-14T21:06:14.2030156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,142.11*76
2024-08-14T21:06:15.2027268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,142.12*78
2024-08-14T21:06:16.2025684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.15*7A
2024-08-14T21:06:17.1932438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.16*7F
2024-08-14T21:06:18.1930934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.15*70
2024-08-14T21:06:19.1956171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.14*7B
2024-08-14T21:06:20.2007904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.15*7F
2024-08-14T21:06:21.2051168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.18*7D
2024-08-14T21:06:22.1920223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.18*70
2024-08-14T21:06:23.1916721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.16*71
2024-08-14T21:06:24.1916407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.17*7E
2024-08-14T21:06:25.2069715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.19*71
2024-08-14T21:06:26.2067434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.24*7B
2024-08-14T21:06:27.2065978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.26*7C
2024-08-14T21:06:28.2064059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.25*7C
2024-08-14T21:06:29.2062543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.25*7A
2024-08-14T21:06:30.2059172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.27*7A
2024-08-14T21:06:31.2058352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.26*7E
2024-08-14T21:06:32.2056356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.20*7A
2024-08-14T21:06:33.2053154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.15*76
2024-08-14T21:06:34.1952962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.13*71
2024-08-14T21:06:35.2027662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.13*70
2024-08-14T21:06:36.2047602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.14*74
2024-08-14T21:06:37.2065551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.14*75
2024-08-14T21:06:38.1955474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,142.14*77
2024-08-14T21:06:39.2042596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.15*7C
2024-08-14T21:06:40.2031428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.11*7B
2024-08-14T21:06:41.2030157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.09*76
2024-08-14T21:06:42.2027686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.11*7B
2024-08-14T21:06:43.1940204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.14*7D
2024-08-14T21:06:44.1985872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.14*70
2024-08-14T21:06:45.1984002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.11*74
2024-08-14T21:06:46.1982382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.10*70
2024-08-14T21:06:47.1980610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.12*72
2024-08-14T21:06:48.1979447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.17*75
2024-08-14T21:06:49.1955182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.19*72
2024-08-14T21:06:50.1951807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.17*79
2024-08-14T21:06:51.1951791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.14*74
2024-08-14T21:06:52.1948918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.14*74
2024-08-14T21:06:53.1947620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.15*7E
2024-08-14T21:06:54.2030170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.15*7F
2024-08-14T21:06:55.1930834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.14*7D
2024-08-14T21:06:56.1966385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.13*7C
2024-08-14T21:06:57.1963997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.13*76
2024-08-14T21:06:58.1961413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.12*71
2024-08-14T21:06:59.1960900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.08*7D
2024-08-14T21:07:00.1957357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.07*74
2024-08-14T21:07:01.2017523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.09*75
2024-08-14T21:07:02.2015717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.11*77
2024-08-14T21:07:03.2013432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.08*7C
2024-08-14T21:07:04.2011585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,142.05*73
2024-08-14T21:07:05.2009203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.06*75
2024-08-14T21:07:06.2007931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.09*74
2024-08-14T21:07:07.1948029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.12*73
2024-08-14T21:07:08.1946222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.11*7C
2024-08-14T21:07:09.1943940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.10*71
2024-08-14T21:07:10.1941257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.12*75
2024-08-14T21:07:11.1940582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.15*7D
2024-08-14T21:07:12.2022620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.15*76
2024-08-14T21:07:13.2021371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.15*7B
2024-08-14T21:07:14.2019226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.16*78
2024-08-14T21:07:15.2017753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.18*74
2024-08-14T21:07:16.2014518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.17*7E
2024-08-14T21:07:17.2012883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.12*70
2024-08-14T21:07:18.2011349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.07*7A
2024-08-14T21:07:19.2009812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.05*75
2024-08-14T21:07:20.2007092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.05*7C
2024-08-14T21:07:21.2004840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.04*78
2024-08-14T21:07:22.2002812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.05*79
2024-08-14T21:07:23.2001415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.07*79
2024-08-14T21:07:24.1999456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.08*7E
2024-08-14T21:07:25.1997770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.08*78
2024-08-14T21:07:26.1995736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.07*79
2024-08-14T21:07:27.1992849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.05*77
2024-08-14T21:07:28.1991899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.05*78
2024-08-14T21:07:29.1989469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.07*7D
2024-08-14T21:07:30.1987755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.09*7D
2024-08-14T21:07:31.1984964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.09*77
2024-08-14T21:07:32.1983702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.10*72
2024-08-14T21:07:33.1981507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.10*71
2024-08-14T21:07:34.1979915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.09*76
2024-08-14T21:07:35.1977899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.07*79
2024-08-14T21:07:36.2041513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.06*7D
2024-08-14T21:07:37.2039904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.08*7A
2024-08-14T21:07:38.2047539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.08*7A
2024-08-14T21:07:39.2035685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.05*7E
2024-08-14T21:07:40.2065902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.04*7D
2024-08-14T21:07:41.2065245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.04*78
2024-08-14T21:07:42.2063659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.07*79
2024-08-14T21:07:43.2051778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.08*7D
2024-08-14T21:07:44.1984666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.06*73
2024-08-14T21:07:45.1982167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.05*7E
2024-08-14T21:07:46.1980129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.06*7F
2024-08-14T21:07:47.1978809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.07*7D
2024-08-14T21:07:48.2037501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.05*7C
2024-08-14T21:07:49.2035460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.04*71
2024-08-14T21:07:50.2050330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.06*7E
2024-08-14T21:07:51.2048023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.10*70
2024-08-14T21:07:52.2046294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.08*7A
2024-08-14T21:07:53.2044570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.03*73
2024-08-14T21:07:54.2040921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.00*7F
2024-08-14T21:07:55.2040582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.02*79
2024-08-14T21:07:56.2038745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.06*74
2024-08-14T21:07:57.2035452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.05*7C
2024-08-14T21:07:58.2054572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.04*7A
2024-08-14T21:07:59.2052239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.04*79
2024-08-14T21:08:00.1927479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.05*7E
2024-08-14T21:08:01.1925999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.05*71
2024-08-14T21:08:02.1972333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-14T21:08:03.1970162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.06*7F
2024-08-14T21:08:04.2001109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.08*75
2024-08-14T21:08:05.2074277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.05*7A
2024-08-14T21:08:06.1998254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.02*7C
2024-08-14T21:08:07.1996467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.99*7B
2024-08-14T21:08:08.1994319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.00*7E
2024-08-14T21:08:09.2014669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.01*79
2024-08-14T21:08:10.2032268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.01*7F
2024-08-14T21:08:11.2030234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.01*76
2024-08-14T21:08:12.2028090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.04*78
2024-08-14T21:08:13.2067459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.08*77
2024-08-14T21:08:14.2065549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.08*7B
2024-08-14T21:08:15.2063089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.07*79
2024-08-14T21:08:16.2061985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.08*74
2024-08-14T21:08:17.2059377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.08*74
2024-08-14T21:08:18.1935897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.04*7D
2024-08-14T21:08:19.1969541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.98*7F
2024-08-14T21:08:20.2025689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.97*74
2024-08-14T21:08:21.2050728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,141.99*7D
2024-08-14T21:08:22.1972479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.01*78
2024-08-14T21:08:23.1970609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.01*7E
2024-08-14T21:08:24.1968245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.02*7E
2024-08-14T21:08:25.1966356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.05*79
2024-08-14T21:08:26.1964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.06*7F
2024-08-14T21:08:27.1962302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.03*78
2024-08-14T21:08:28.1960611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.00*71
2024-08-14T21:08:29.1958598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.98*7F
2024-08-14T21:08:30.1956820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.98*73
2024-08-14T21:08:31.1955015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.98*78
2024-08-14T21:08:32.1952079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.98*78
2024-08-14T21:08:33.1950704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.00*78
2024-08-14T21:08:34.1948737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.04*7A
2024-08-14T21:08:35.1947254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.06*7E
2024-08-14T21:08:36.1944557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.06*7D
2024-08-14T21:08:37.1941934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-14T21:08:38.1963341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.09*73
2024-08-14T21:08:39.2008499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.07*7D
2024-08-14T21:08:40.2066023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.00*7A
2024-08-14T21:08:41.2063020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.96*77
2024-08-14T21:08:42.2062240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.96*74
2024-08-14T21:08:43.2060013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.97*72
2024-08-14T21:08:44.1937992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.99*7D
2024-08-14T21:08:45.1994722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.03*7E
2024-08-14T21:08:46.1992758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.06*7C
2024-08-14T21:08:47.1991248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.05*7E
2024-08-14T21:08:48.1989479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.01*79
2024-08-14T21:08:49.1987047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.98*70
2024-08-14T21:08:50.1985103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.98*7B
2024-08-14T21:08:51.1983790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.00*72
2024-08-14T21:08:52.1980962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.01*78
2024-08-14T21:08:53.1978760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.00*7F
2024-08-14T21:08:54.1995237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.00*79
2024-08-14T21:08:55.2006448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.02*7D
2024-08-14T21:08:56.2039935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.04*7B
2024-08-14T21:08:57.1979771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.05*7C
2024-08-14T21:08:58.1993902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.05*70
2024-08-14T21:08:59.1976446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.06*7F
2024-08-14T21:09:00.1974367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.04*70
2024-08-14T21:09:01.1972702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.00*7F
2024-08-14T21:09:02.1970181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.98*7B
2024-08-14T21:09:03.2066495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.99*79
2024-08-14T21:09:04.2064576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.00*7D
2024-08-14T21:09:05.2063001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.00*7D
2024-08-14T21:09:06.1951761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.98*73
2024-08-14T21:09:07.1971080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.00*7C
2024-08-14T21:09:08.1969641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.99*7D
2024-08-14T21:09:09.1966912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.97*76
2024-08-14T21:09:10.2009137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.97*76
2024-08-14T21:09:11.2007439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.99*79
2024-08-14T21:09:12.2038398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.00*7F
2024-08-14T21:09:13.2035742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-14T21:09:14.1955897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.99*7D
2024-08-14T21:09:15.1953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.00*79
2024-08-14T21:09:16.1952175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.02*79
2024-08-14T21:09:17.1950077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.02*7F
2024-08-14T21:09:18.1948129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.01*7E
2024-08-14T21:09:19.1946456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.01*7A
2024-08-14T21:09:20.2014028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.02*7C
2024-08-14T21:09:21.2011929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-14T21:09:22.2009043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.00*75
2024-08-14T21:09:23.2007798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.00*7F
2024-08-14T21:09:24.2005512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.01*7E
2024-08-14T21:09:25.2003533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.99*7A
2024-08-14T21:09:26.2001102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.98*7D
2024-08-14T21:09:27.2000056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.99*7D
2024-08-14T21:09:28.1998176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.01*79
2024-08-14T21:09:29.2045717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.02*7F
2024-08-14T21:09:30.1951222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.01*74
2024-08-14T21:09:31.1976156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.02*78
2024-08-14T21:09:32.1975224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.04*7C
2024-08-14T21:09:33.1971175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.05*7B
2024-08-14T21:09:34.1970780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.06*79
2024-08-14T21:09:35.1967696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.06*78
2024-08-14T21:09:36.1966105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.07*75
2024-08-14T21:09:37.2028241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.08*71
2024-08-14T21:09:38.2027026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.05*78
2024-08-14T21:09:39.2024786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.04*7E
2024-08-14T21:09:40.2023474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.04*7D
2024-08-14T21:09:41.2021373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.05*74
2024-08-14T21:09:42.2018626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,142.04*7A
2024-08-14T21:09:43.2017624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.05*7B
2024-08-14T21:09:44.2037957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.06*7D
2024-08-14T21:09:45.1938356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.06*73
2024-08-14T21:09:46.1935267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.06*7B
2024-08-14T21:09:47.1988351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.06*79
2024-08-14T21:09:48.1985897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.08*72
2024-08-14T21:09:49.1984042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.10*76
2024-08-14T21:09:50.1982483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.11*78
2024-08-14T21:09:51.1979929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.13*79
2024-08-14T21:09:52.2014498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.15*75
2024-08-14T21:09:53.2013018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.13*78
2024-08-14T21:09:54.2010412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.11*79
2024-08-14T21:09:55.2008899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.08*7A
2024-08-14T21:09:56.2007262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.06*7B
2024-08-14T21:09:57.2005453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.05*7D
2024-08-14T21:09:58.2003496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.06*7B
2024-08-14T21:09:59.2000922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.09*75
2024-08-14T21:10:00.1971455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.12*74
2024-08-14T21:10:01.1970466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.11*7E
2024-08-14T21:10:02.1968509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.09*72
2024-08-14T21:10:03.2021466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.09*74
2024-08-14T21:10:04.2042499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.10*7E
2024-08-14T21:10:05.1964789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.10*7F
2024-08-14T21:10:06.2005381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.11*7F
2024-08-14T21:10:07.2002990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.13*79
2024-08-14T21:10:08.2001967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-14T21:10:09.1999472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.11*7D
2024-08-14T21:10:10.2129889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.09*79
2024-08-14T21:10:11.2055403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.10*7F
2024-08-14T21:10:12.2053548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.12*7D
2024-08-14T21:10:13.2111865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.13*7D
2024-08-14T21:10:14.1932945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.11*7E
2024-08-14T21:10:15.2087035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.13*77
2024-08-14T21:10:16.2000065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.15*71
2024-08-14T21:10:17.1997749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.16*78
2024-08-14T21:10:18.2038972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.15*76
2024-08-14T21:10:19.2036439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.15*79
2024-08-14T21:10:20.2034407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.16*7E
2024-08-14T21:10:21.2051869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.14*71
2024-08-14T21:10:22.2085255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.12*7C
2024-08-14T21:10:23.1976531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.11*7F
2024-08-14T21:10:24.1973821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.12*79
2024-08-14T21:10:25.1971099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.12*78
2024-08-14T21:10:26.1969446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.13*7C
2024-08-14T21:10:27.1968100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.16*72
2024-08-14T21:10:28.1965832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.16*7A
2024-08-14T21:10:29.1964030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.12*71
2024-08-14T21:10:30.1962073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.10*71
2024-08-14T21:10:31.1959842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.11*72
2024-08-14T21:10:32.1958396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.12*79
2024-08-14T21:10:33.1956701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.12*79
2024-08-14T21:10:34.1953897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.14*70
2024-08-14T21:10:35.1951533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.17*7D
2024-08-14T21:10:36.1949586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.21*7E
2024-08-14T21:10:37.1947910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.20*7A
2024-08-14T21:10:38.2009234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.17*7A
2024-08-14T21:10:39.2006830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.16*78
2024-08-14T21:10:40.2003860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.15*77
2024-08-14T21:10:41.2002866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.12*7A
2024-08-14T21:10:42.1999899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.10*78
2024-08-14T21:10:43.1998028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.12*76
2024-08-14T21:10:44.1996087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.16*78
2024-08-14T21:10:45.1993958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.17*78
2024-08-14T21:10:46.2062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.16*7B
2024-08-14T21:10:47.2059726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.14*71
2024-08-14T21:10:48.2057430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.13*70
2024-08-14T21:10:49.2055530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.11*70
2024-08-14T21:10:50.2053043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.10*70
2024-08-14T21:10:51.2069163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.12*71
2024-08-14T21:10:52.2067350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.14*7D
2024-08-14T21:10:53.2064969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.15*78
2024-08-14T21:10:54.2062305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.15*79
2024-08-14T21:10:55.2060599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.14*7B
2024-08-14T21:10:56.2058344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.11*70
2024-08-14T21:10:57.1932315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.07*7F
2024-08-14T21:10:58.2086081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.06*72
2024-08-14T21:10:59.2083653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.07*7D
2024-08-14T21:11:00.2081715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.10*79
2024-08-14T21:11:01.2079377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.13*7A
2024-08-14T21:11:02.2077854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.16*7C
2024-08-14T21:11:03.2074591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.19*71
2024-08-14T21:11:04.2072829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.18*74
2024-08-14T21:11:05.2069660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.16*75
2024-08-14T21:11:06.2067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.15*7F
2024-08-14T21:11:07.2065839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.15*7A
2024-08-14T21:11:08.1945248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.14*7E
2024-08-14T21:11:09.1942287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.13*78
2024-08-14T21:11:10.1973120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.13*7C
2024-08-14T21:11:11.1971799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.14*79
2024-08-14T21:11:12.1968374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.14*7E
2024-08-14T21:11:13.2027501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.12*76
2024-08-14T21:11:14.2076072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.14*78
2024-08-14T21:11:15.1970730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.16*7A
2024-08-14T21:11:16.1967728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.14*7B
2024-08-14T21:11:17.1965918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.12*7D
2024-08-14T21:11:18.1963828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.11*7C
2024-08-14T21:11:19.1961845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.11*71
2024-08-14T21:11:20.1959643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.11*78
2024-08-14T21:11:21.1957425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.11*7E
2024-08-14T21:11:22.1955527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.14*79
2024-08-14T21:11:23.1953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.16*71
2024-08-14T21:11:24.2008349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.16*78
2024-08-14T21:11:25.2005354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.14*78
2024-08-14T21:11:26.2003852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.13*7D
2024-08-14T21:11:27.2001716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.13*7F
2024-08-14T21:11:28.1999089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.14*79
2024-08-14T21:11:29.2019189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.16*7F
2024-08-14T21:11:30.2017076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.17*7E
2024-08-14T21:11:31.2014285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.15*7C
2024-08-14T21:11:32.2042178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.13*7A
2024-08-14T21:11:33.2040504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.12*77
2024-08-14T21:11:34.2038789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.14*71
2024-08-14T21:11:35.2059363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.14*7A
2024-08-14T21:11:36.1933268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.12*7F
2024-08-14T21:11:37.1966134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.12*7B
2024-08-14T21:11:38.1963915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.14*79
2024-08-14T21:11:39.1961514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.13*74
2024-08-14T21:11:40.1959421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.12*70
2024-08-14T21:11:41.1957338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.12*7B
2024-08-14T21:11:42.1973259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.13*7B
2024-08-14T21:11:43.1971277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.13*75
2024-08-14T21:11:44.1967739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.13*7E
2024-08-14T21:11:45.1966033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.14*7B
2024-08-14T21:11:46.1964146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.15*75
2024-08-14T21:11:47.1962301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.14*76
2024-08-14T21:11:48.1960091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.13*76
2024-08-14T21:11:49.1957776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.14*79
2024-08-14T21:11:50.1955818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.14*7F
2024-08-14T21:11:51.1953690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.13*7D
2024-08-14T21:11:52.1951270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.12*78
2024-08-14T21:11:53.1948410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.12*7B
2024-08-14T21:11:54.1947019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.13*7C
2024-08-14T21:11:55.2020507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.13*71
2024-08-14T21:11:56.2019243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.13*7D
2024-08-14T21:11:57.2016756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.16*7E
2024-08-14T21:11:58.2014547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.16*73
2024-08-14T21:11:59.2012621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.14*78
2024-08-14T21:12:00.2010982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-14T21:12:01.2007946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-14T21:12:02.2059969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.12*7D
2024-08-14T21:12:03.1926248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.10*73
2024-08-14T21:12:04.1923845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.13*7A
2024-08-14T21:12:05.1921582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.16*7D
2024-08-14T21:12:06.1937365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.16*72
2024-08-14T21:12:07.1934475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.15*76
2024-08-14T21:12:08.1933263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.13*78
2024-08-14T21:12:09.1930654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.13*7B
2024-08-14T21:12:10.1954783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.13*71
2024-08-14T21:12:11.1952629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.15*7A
2024-08-14T21:12:12.1949900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.17*7B
2024-08-14T21:12:13.1947751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.18*75
2024-08-14T21:12:14.1966685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.17*79
2024-08-14T21:12:15.1985504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.16*7D
2024-08-14T21:12:16.1983202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.14*78
2024-08-14T21:12:17.1981170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.12*7D
2024-08-14T21:12:18.2057107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.11*7A
2024-08-14T21:12:19.2055440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.14*7F
2024-08-14T21:12:20.2053765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.16*7B
2024-08-14T21:12:21.2051432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.16*70
2024-08-14T21:12:22.2049404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.14*7D
2024-08-14T21:12:23.2065390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.15*7E
2024-08-14T21:12:24.1934272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.17*7D
2024-08-14T21:12:25.1930952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.17*7A
2024-08-14T21:12:26.1928926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.17*78
2024-08-14T21:12:27.1927119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.18*7E
2024-08-14T21:12:28.1924424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.18*77
2024-08-14T21:12:29.1923325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.16*7F
2024-08-14T21:12:30.1921300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.16*7E
2024-08-14T21:12:31.1918735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.18*70
2024-08-14T21:12:32.2072281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.18*7B
2024-08-14T21:12:33.1969587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.15*79
2024-08-14T21:12:34.1967336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.16*72
2024-08-14T21:12:35.1992837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.17*71
2024-08-14T21:12:36.1991006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.17*7C
2024-08-14T21:12:37.2025707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.17*7A
2024-08-14T21:12:38.2059319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.19*73
2024-08-14T21:12:39.1925843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.18*74
2024-08-14T21:12:40.1923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.16*71
2024-08-14T21:12:41.1983976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.14*7A
2024-08-14T21:12:42.1981704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.14*71
2024-08-14T21:12:43.1978861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-14T21:12:44.1977787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.17*79
2024-08-14T21:12:45.1974951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.19*7A
2024-08-14T21:12:46.2046595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.21*76
2024-08-14T21:12:47.2044415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.18*73
2024-08-14T21:12:48.2042140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.15*79
2024-08-14T21:12:49.2040486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.16*7C
2024-08-14T21:12:50.1943203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.18*7C
2024-08-14T21:12:51.1940424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.18*72
2024-08-14T21:12:52.2024649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.18*76
2024-08-14T21:12:53.1936651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.18*74
2024-08-14T21:12:54.1976490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.18*76
2024-08-14T21:12:55.2011414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.16*7B
2024-08-14T21:12:56.2044494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.16*72
2024-08-14T21:12:57.1966171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.18*77
2024-08-14T21:12:58.1984652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.19*70
2024-08-14T21:12:59.1983200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.19*73
2024-08-14T21:13:00.1981289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.19*71
2024-08-14T21:13:01.1979077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.20*7E
2024-08-14T21:13:02.1977337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.21*7F
2024-08-14T21:13:03.2004053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.20*7B
2024-08-14T21:13:04.2001641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.19*75
2024-08-14T21:13:05.1999664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.21*7E
2024-08-14T21:13:06.2031592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.21*7E
2024-08-14T21:13:07.2029147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.19*74
2024-08-14T21:13:08.2027447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.18*76
2024-08-14T21:13:09.1925894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.18*76
2024-08-14T21:13:10.1942557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.19*76
2024-08-14T21:13:11.1983850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.20*78
2024-08-14T21:13:12.1960923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.21*7A
2024-08-14T21:13:13.1994891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.20*77
2024-08-14T21:13:14.2028904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.19*75
2024-08-14T21:13:15.2026308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.20*7C
2024-08-14T21:13:16.2025254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.21*7A
2024-08-14T21:13:17.2021946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.20*7F
2024-08-14T21:13:18.2020465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.19*7B
2024-08-14T21:13:19.2063214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.19*71
2024-08-14T21:13:20.2025154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.19*71
2024-08-14T21:13:21.2022965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.19*7C
2024-08-14T21:13:22.2020480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.18*75
2024-08-14T21:13:23.2019075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.19*77
2024-08-14T21:13:24.2015886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.19*76
2024-08-14T21:13:25.2014224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.17*7E
2024-08-14T21:13:26.2012522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.16*75
2024-08-14T21:13:27.2009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.16*7F
2024-08-14T21:13:28.2007924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.16*78
2024-08-14T21:13:29.2005748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.16*74
2024-08-14T21:13:30.2003660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.17*75
2024-08-14T21:13:31.1940816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.17*78
2024-08-14T21:13:32.1938837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.16*75
2024-08-14T21:13:33.1936673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.15*78
2024-08-14T21:13:34.1935353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.15*71
2024-08-14T21:13:35.1931865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.15*7D
2024-08-14T21:13:36.1931089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.14*71
2024-08-14T21:13:37.1928641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.14*71
2024-08-14T21:13:38.1943735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.15*7B
2024-08-14T21:13:39.1942422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.15*77
2024-08-14T21:13:40.1939406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.13*79
2024-08-14T21:13:41.2044729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.13*7B
2024-08-14T21:13:42.2042562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.13*78
2024-08-14T21:13:43.2062529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.13*76
2024-08-14T21:13:44.2061011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.13*7A
2024-08-14T21:13:45.1939646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.13*7C
2024-08-14T21:13:46.1975258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.12*7E
2024-08-14T21:13:47.1973310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.12*7E
2024-08-14T21:13:48.2041124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.13*7B
2024-08-14T21:13:49.1931656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.14*7F
2024-08-14T21:13:50.1928722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.12*71
2024-08-14T21:13:51.1927345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.11*79
2024-08-14T21:13:52.1925487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.11*7D
2024-08-14T21:13:53.1954904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.12*78
2024-08-14T21:13:54.1951176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.13*7C
2024-08-14T21:13:55.1979604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.14*79
2024-08-14T21:13:56.1978018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.14*7B
2024-08-14T21:13:57.1975686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.14*70
2024-08-14T21:13:58.1973858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.13*7F
2024-08-14T21:13:59.1971715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.12*7D
2024-08-14T21:14:00.1990089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.12*71
2024-08-14T21:14:01.2042728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.12*7A
2024-08-14T21:14:02.2091468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.12*7A
2024-08-14T21:14:03.1980618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.11*7F
2024-08-14T21:14:04.1977887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.11*7C
2024-08-14T21:14:05.2020859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.11*7D
2024-08-14T21:14:06.2037087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.11*75
2024-08-14T21:14:07.2035143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.11*7B
2024-08-14T21:14:08.2033431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.11*75
2024-08-14T21:14:09.2031957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-14T21:14:10.1928297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.10*74
2024-08-14T21:14:11.2005408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.11*7A
2024-08-14T21:14:12.2030326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.12*7F
2024-08-14T21:14:13.2028608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-14T21:14:14.2026510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.10*7F
2024-08-14T21:14:15.2024962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.10*7C
2024-08-14T21:14:16.2021932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.10*7B
2024-08-14T21:14:17.2020037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.09*77
2024-08-14T21:14:18.2018704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.09*73
2024-08-14T21:14:19.2044243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.09*73
2024-08-14T21:14:20.2069117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-14T21:14:21.1961502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.09*7E
2024-08-14T21:14:22.1958599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.06*7F
2024-08-14T21:14:23.1989720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.07*7C
2024-08-14T21:14:24.1987570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.09*7E
2024-08-14T21:14:25.1985503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.09*7F
2024-08-14T21:14:26.1982599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.07*7A
2024-08-14T21:14:27.1980726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.06*75
2024-08-14T21:14:28.1978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.05*76
2024-08-14T21:14:29.1977367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.05*78
2024-08-14T21:14:30.1975369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.06*7B
2024-08-14T21:14:31.1973753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.08*7E
2024-08-14T21:14:32.1969948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.08*74
2024-08-14T21:14:33.1968738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.08*76
2024-08-14T21:14:34.1966968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.07*7F
2024-08-14T21:14:35.1964440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.07*70
2024-08-14T21:14:36.1962717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.08*76
2024-08-14T21:14:37.1960709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.09*77
2024-08-14T21:14:38.2000969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.08*70
2024-08-14T21:14:39.1998738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.07*73
2024-08-14T21:14:40.2024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.07*78
2024-08-14T21:14:41.1974049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.06*7D
2024-08-14T21:14:42.1973232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.07*7A
2024-08-14T21:14:43.1970138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.08*75
2024-08-14T21:14:44.1989020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.09*72
2024-08-14T21:14:45.1986781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-14T21:14:46.2027961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.08*74
2024-08-14T21:14:47.2026712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.09*77
2024-08-14T21:14:48.2024306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.11*74
2024-08-14T21:14:49.2039556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.10*72
2024-08-14T21:14:50.2038049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.10*78
2024-08-14T21:14:51.1917562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.10*73
2024-08-14T21:14:52.1915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.10*7C
2024-08-14T21:14:53.1940827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.08*71
2024-08-14T21:14:54.1938823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.08*72
2024-08-14T21:14:55.1957588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.11*7B
2024-08-14T21:14:56.1956391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.11*7A
2024-08-14T21:14:57.1987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.11*7E
2024-08-14T21:14:58.1985297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.11*78
2024-08-14T21:14:59.1983671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.11*78
2024-08-14T21:15:00.1981880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.10*79
2024-08-14T21:15:01.1978924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.10*79
2024-08-14T21:15:02.1977623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.09*71
2024-08-14T21:15:03.2013190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.10*78
2024-08-14T21:15:04.1985110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-14T21:15:05.1983038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.11*7A
2024-08-14T21:15:06.1980356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.12*7E
2024-08-14T21:15:07.1979162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.11*7A
2024-08-14T21:15:08.1976601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.11*7F
2024-08-14T21:15:09.1973936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.11*7D
2024-08-14T21:15:10.2021320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.11*7C
2024-08-14T21:15:11.1915681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.11*7E
2024-08-14T21:15:12.1913726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.12*78
2024-08-14T21:15:13.2021458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.12*7F
2024-08-14T21:15:14.1918980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.11*7D
2024-08-14T21:15:15.1916780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.11*7C
2024-08-14T21:15:16.1914877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.12*7E
2024-08-14T21:15:17.1912673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.11*7F
2024-08-14T21:15:18.2067009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.12*7E
2024-08-14T21:15:19.2064922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.13*7D
2024-08-14T21:15:20.1930703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.12*78
2024-08-14T21:15:21.2009805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.10*7C
2024-08-14T21:15:22.1928142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.09*7F
2024-08-14T21:15:23.1925971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.09*74
2024-08-14T21:15:24.1923415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-14T21:15:25.1921224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.10*74
2024-08-14T21:15:26.1919642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.11*78
2024-08-14T21:15:27.1917795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.11*74
2024-08-14T21:15:28.1914918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.11*7E
2024-08-14T21:15:29.1913292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.11*7C
2024-08-14T21:15:30.1939583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.12*76
2024-08-14T21:15:31.1937834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.12*76
2024-08-14T21:15:32.1936364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.11*7B
2024-08-14T21:15:33.1959243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-14T21:15:34.1956926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-14T21:15:35.1955134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-14T21:15:36.1955296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.12*7F
2024-08-14T21:15:37.1950664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.13*7B
2024-08-14T21:15:38.1967775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.13*7D
2024-08-14T21:15:39.1964937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.13*7A
2024-08-14T21:15:40.1962848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.13*7D
2024-08-14T21:15:41.2018508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.11*7F
2024-08-14T21:15:42.2016332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.10*73
2024-08-14T21:15:43.2053402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.10*7F
2024-08-14T21:15:44.2050243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.11*7E
2024-08-14T21:15:45.1914238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.11*79
2024-08-14T21:15:46.1912343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.13*7C
2024-08-14T21:15:47.1927334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.13*7D
2024-08-14T21:15:48.1925334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.12*79
2024-08-14T21:15:49.1945078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.12*7A
2024-08-14T21:15:50.1988787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.12*73
2024-08-14T21:15:51.1986809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.12*7D
2024-08-14T21:15:52.1984912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.13*7E
2024-08-14T21:15:53.2003025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.13*78
2024-08-14T21:15:54.2019369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-14T21:15:55.2018203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.13*7A
2024-08-14T21:15:56.2016051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.12*7C
2024-08-14T21:15:57.2012700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.12*79
2024-08-14T21:15:58.2011628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.13*7C
2024-08-14T21:15:59.2009988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.14*7C
2024-08-14T21:16:00.2007371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.12*7D
2024-08-14T21:16:01.2005070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.10*7B
2024-08-14T21:16:02.2003515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.10*77
2024-08-14T21:16:03.2000791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.12*78
2024-08-14T21:16:04.1998998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.13*74
2024-08-14T21:16:05.1996544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.13*71
2024-08-14T21:16:06.1994977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.11*7A
2024-08-14T21:16:07.2064120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.10*7C
2024-08-14T21:16:08.2061912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.08*79
2024-08-14T21:16:09.2059090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.09*71
2024-08-14T21:16:10.2057469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.13*7E
2024-08-14T21:16:11.2055972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.14*74
2024-08-14T21:16:12.1936192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.12*7B
2024-08-14T21:16:13.1934757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.10*74
2024-08-14T21:16:14.1933166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.09*71
2024-08-14T21:16:15.2006831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.09*72
2024-08-14T21:16:16.2034493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.11*70
2024-08-14T21:16:17.2031840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.12*76
2024-08-14T21:16:18.1963220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.11*7F
2024-08-14T21:16:19.1959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.09*70
2024-08-14T21:16:20.2001265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.08*76
2024-08-14T21:16:21.2063774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.08*74
2024-08-14T21:16:22.2061044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.09*7D
2024-08-14T21:16:23.2059389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.09*70
2024-08-14T21:16:24.2057733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.09*75
2024-08-14T21:16:25.2056170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.09*7A
2024-08-14T21:16:26.2053577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.08*75
2024-08-14T21:16:27.2051519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.07*78
2024-08-14T21:16:28.2048874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.07*7E
2024-08-14T21:16:29.2047693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.07*79
2024-08-14T21:16:30.2044536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.08*76
2024-08-14T21:16:31.2043072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.08*78
2024-08-14T21:16:32.2040462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.07*7A
2024-08-14T21:16:33.2063909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.06*7B
2024-08-14T21:16:34.2061901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.05*70
2024-08-14T21:16:35.2060341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.05*70
2024-08-14T21:16:36.2057541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.05*76
2024-08-14T21:16:37.1959370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.06*77
2024-08-14T21:16:38.1980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.05*74
2024-08-14T21:16:39.2014991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.04*78
2024-08-14T21:16:40.1950357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.03*7B
2024-08-14T21:16:41.2011946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.02*7A
2024-08-14T21:16:42.2045099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.03*79
2024-08-14T21:16:43.2043391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.04*7E
2024-08-14T21:16:44.2040432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.04*73
2024-08-14T21:16:45.2037914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.04*7A
2024-08-14T21:16:46.2036982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.03*7E
2024-08-14T21:16:47.1952768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.03*76
2024-08-14T21:16:48.1977649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.02*78
2024-08-14T21:16:49.1975557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-14T21:16:50.1973607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-14T21:16:51.1971481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-14T21:16:52.1969321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.00*7D
2024-08-14T21:16:53.1967515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.99*7C
2024-08-14T21:16:54.1965828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.99*71
2024-08-14T21:16:55.1962966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-14T21:16:56.2012999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.99*74
2024-08-14T21:16:57.2011805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.00*78
2024-08-14T21:16:58.2009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.00*7D
2024-08-14T21:16:59.2038182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.98*7A
2024-08-14T21:17:00.2036130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.98*79
2024-08-14T21:17:01.2034156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.98*7C
2024-08-14T21:17:02.2032408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.98*75
2024-08-14T21:17:03.1912957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.01*7D
2024-08-14T21:17:04.1967004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.03*70
2024-08-14T21:17:05.1964907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.01*74
2024-08-14T21:17:06.1963295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.98*76
2024-08-14T21:17:07.1961376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.95*75
2024-08-14T21:17:08.1959132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.95*7D
2024-08-14T21:17:09.1956462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.96*70
2024-08-14T21:17:10.1982134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.96*70
2024-08-14T21:17:11.1980183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.96*71
2024-08-14T21:17:12.2015469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.96*78
2024-08-14T21:17:13.2014420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.96*76
2024-08-14T21:17:14.1915725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.97*7E
2024-08-14T21:17:15.1913716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-14T21:17:16.2068036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.96*74
2024-08-14T21:17:17.2065846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.95*77
2024-08-14T21:17:18.2063517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.94*74
2024-08-14T21:17:19.2061379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.94*72
2024-08-14T21:17:20.1938209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.95*7B
2024-08-14T21:17:21.2036921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.94*73
2024-08-14T21:17:22.2034978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.94*77
2024-08-14T21:17:23.2033586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.93*7C
2024-08-14T21:17:24.2030495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.91*77
2024-08-14T21:17:25.2029093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.90*73
2024-08-14T21:17:26.2026844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.90*75
2024-08-14T21:17:27.2025195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.90*7F
2024-08-14T21:17:28.2021742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.92*7F
2024-08-14T21:17:29.2021389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.93*73
2024-08-14T21:17:30.1962949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.93*73
2024-08-14T21:17:31.1992220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,141.92*77
2024-08-14T21:17:32.1991104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,141.92*76
2024-08-14T21:17:33.1989376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.93*79
2024-08-14T21:17:34.1986070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,141.96*71
2024-08-14T21:17:35.1984418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.99*7D
2024-08-14T21:17:36.1982778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.00*7A
2024-08-14T21:17:37.1980404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.98*7F
2024-08-14T21:17:38.2033213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.96*76
2024-08-14T21:17:39.2031245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.95*77
2024-08-14T21:17:40.2028374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.94*74
2024-08-14T21:17:41.2027518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-14T21:17:42.2025315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.87*73
2024-08-14T21:17:43.2022894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.86*7C
2024-08-14T21:17:44.1936870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,141.86*72
2024-08-14T21:17:45.1934023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.86*77
2024-08-14T21:17:46.1954355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,141.87*78
2024-08-14T21:17:47.1952752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,141.87*78
2024-08-14T21:17:48.1950818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.86*7E
2024-08-14T21:17:49.1970879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.86*73
2024-08-14T21:17:50.2012354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.86*7B
2024-08-14T21:17:51.2052695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.88*7A
2024-08-14T21:17:52.2051042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.91*73
2024-08-14T21:17:53.2049367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.93*78
2024-08-14T21:17:54.2064635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,141.95*73
2024-08-14T21:17:55.2062642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,141.96*77
2024-08-14T21:17:56.2059946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.98*73
2024-08-14T21:17:57.2058391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.00*7C
2024-08-14T21:17:58.2056693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-14T21:17:59.2053644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.01*79
2024-08-14T21:18:00.2051760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.00*79
2024-08-14T21:18:01.2049984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.96*76
2024-08-14T21:18:02.1948621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.91*74
2024-08-14T21:18:03.1948468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.89*75
2024-08-14T21:18:04.1945705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.91*73
2024-08-14T21:18:05.2008335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.91*72
2024-08-14T21:18:06.2057724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.87*70
2024-08-14T21:18:07.2054666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.86*70
2024-08-14T21:18:08.2054035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,141.87*72
2024-08-14T21:18:09.2050971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.89*79
2024-08-14T21:18:10.1932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.90*7E
2024-08-14T21:18:11.1930109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.92*71
2024-08-14T21:18:12.1927471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.93*75
2024-08-14T21:18:13.1989084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.93*71
2024-08-14T21:18:14.1986841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.94*7B
2024-08-14T21:18:15.1984579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,141.97*74
2024-08-14T21:18:16.1983769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,141.99*7F
2024-08-14T21:18:17.2025217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,141.99*79
2024-08-14T21:18:18.2023177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.99*7F
2024-08-14T21:18:19.2021357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.00*7C
2024-08-14T21:18:20.2018415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.00*70
2024-08-14T21:18:21.2017333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.00*78
2024-08-14T21:18:22.2014164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,141.96*76
2024-08-14T21:18:23.2012887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.90*71
2024-08-14T21:18:24.2011395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.89*7C
2024-08-14T21:18:25.2009215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.92*74
2024-08-14T21:18:26.2007645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.93*76
2024-08-14T21:18:27.2005564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-14T21:18:28.2003470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.93*75
2024-08-14T21:18:29.2001065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.94*7D
2024-08-14T21:18:30.2058938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.95*78
2024-08-14T21:18:31.2057150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.97*75
2024-08-14T21:18:32.2055202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.97*74
2024-08-14T21:18:33.2052877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.97*74
2024-08-14T21:18:34.2051084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.94*74
2024-08-14T21:18:35.1921927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.91*75
2024-08-14T21:18:36.1957331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.91*73
2024-08-14T21:18:37.1993680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.90*70
2024-08-14T21:18:38.2020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.89*7A
2024-08-14T21:18:39.2018750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.90*70
2024-08-14T21:18:40.2007127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.90*70
2024-08-14T21:18:41.2005431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.90*75
2024-08-14T21:18:42.2002871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.91*74
2024-08-14T21:18:43.2001523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.92*7F
2024-08-14T21:18:44.1998236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.93*7F
2024-08-14T21:18:45.1997755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,141.94*72
2024-08-14T21:18:46.1994365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.94*71
2024-08-14T21:18:47.2046258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.95*77
2024-08-14T21:18:48.2043592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.95*77
2024-08-14T21:18:49.2061037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.94*78
2024-08-14T21:18:50.2040100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.92*76
2024-08-14T21:18:51.2038097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.90*77
2024-08-14T21:18:52.1921181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.89*74
2024-08-14T21:18:53.1918432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.88*7E
2024-08-14T21:18:54.1916533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.88*7F
2024-08-14T21:18:55.2070223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.89*7F
2024-08-14T21:18:56.1968316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.90*78
2024-08-14T21:18:57.1965858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.90*72
2024-08-14T21:18:58.1994068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.88*7B
2024-08-14T21:18:59.1991913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.86*72
2024-08-14T21:19:00.1990676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,141.84*74
2024-08-14T21:19:01.1987556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,141.84*76
2024-08-14T21:19:02.1986083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.85*71
2024-08-14T21:19:03.2013300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.88*7E
2024-08-14T21:19:04.1929343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.91*73
2024-08-14T21:19:05.1927624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.92*70
2024-08-14T21:19:06.1925673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.90*75
2024-08-14T21:19:07.1923651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.88*7B
2024-08-14T21:19:08.1921737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.86*75
2024-08-14T21:19:09.1919053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.85*7E
2024-08-14T21:19:10.1917429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.84*71
2024-08-14T21:19:11.2062506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.85*71
2024-08-14T21:19:12.2060516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.87*76
2024-08-14T21:19:13.2057538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.89*75
2024-08-14T21:19:14.2056022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.92*76
2024-08-14T21:19:15.1947858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.94*70
2024-08-14T21:19:16.1945526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.95*72
2024-08-14T21:19:17.1943870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,141.93*7F
2024-08-14T21:19:18.1941490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.87*71
2024-08-14T21:19:19.1939626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.82*76
2024-08-14T21:19:20.1976954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.82*74
2024-08-14T21:19:21.1928360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.83*7B
2024-08-14T21:19:22.1926539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.84*77
2024-08-14T21:19:23.1923763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.86*76
2024-08-14T21:19:24.1921123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.87*74
2024-08-14T21:19:25.1920680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.87*76
2024-08-14T21:19:26.2074684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.86*74
2024-08-14T21:19:27.2072743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.86*73
2024-08-14T21:19:28.2070200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.86*72
2024-08-14T21:19:29.2068493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.86*76
2024-08-14T21:19:30.2066538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.86*79
2024-08-14T21:19:31.2015855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.87*72
2024-08-14T21:19:32.2015092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.88*7D
2024-08-14T21:19:33.2045477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.88*79
2024-08-14T21:19:34.1969042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-14T21:19:35.1967979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.86*70
2024-08-14T21:19:36.1965601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.85*74
2024-08-14T21:19:37.1963987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.85*74
2024-08-14T21:19:38.1961603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.87*70
2024-08-14T21:19:39.1960092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.88*7D
2024-08-14T21:19:40.1956332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.86*75
2024-08-14T21:19:41.1955621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.84*70
2024-08-14T21:19:42.1953866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.82*76
2024-08-14T21:19:43.1951238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.80*77
2024-08-14T21:19:44.1948682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.81*71
2024-08-14T21:19:45.2068276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.84*71
2024-08-14T21:19:46.2065513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.85*70
2024-08-14T21:19:47.2062431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.84*74
2024-08-14T21:19:48.2062105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.81*73
2024-08-14T21:19:49.2060243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.79*7A
2024-08-14T21:19:50.1938454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.77*7F
2024-08-14T21:19:51.1936387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.77*71
2024-08-14T21:19:52.1934616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.79*71
2024-08-14T21:19:53.1931871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.82*75
2024-08-14T21:19:54.1929699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.85*7F
2024-08-14T21:19:55.1928587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.86*7A
2024-08-14T21:19:56.1990696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,141.83*7A
2024-08-14T21:19:57.1987728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.79*70
2024-08-14T21:19:58.1986233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.78*75
2024-08-14T21:19:59.2009527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.76*7C
2024-08-14T21:20:00.2061197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.78*70
2024-08-14T21:20:01.2059284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.81*7E
2024-08-14T21:20:02.1944672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.82*71
2024-08-14T21:20:03.1941836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.81*71
2024-08-14T21:20:04.1973418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.80*77
2024-08-14T21:20:05.2067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.78*73
2024-08-14T21:20:06.1973667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.79*71
2024-08-14T21:20:07.2040946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.81*73
2024-08-14T21:20:08.2038068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,141.82*78
2024-08-14T21:20:09.2036436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.81*71
2024-08-14T21:20:10.2034742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.80*7F
2024-08-14T21:20:11.2031735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.76*7F
2024-08-14T21:20:12.2030104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.73*7B
2024-08-14T21:20:13.2029031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,141.71*7B
2024-08-14T21:20:14.2045957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,141.72*7A
2024-08-14T21:20:15.2043208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.74*7F
2024-08-14T21:20:16.2041309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.80*72
2024-08-14T21:20:17.2040092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,141.86*74
2024-08-14T21:20:18.2064394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,141.85*7D
2024-08-14T21:20:19.1959220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,141.81*7E
2024-08-14T21:20:20.1997398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,141.78*7F
2024-08-14T21:20:21.2076031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.75*79
2024-08-14T21:20:22.1942142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.74*7B
2024-08-14T21:20:23.1940671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.76*7B
2024-08-14T21:20:24.1937302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.79*75
2024-08-14T21:20:25.1935903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.82*74
2024-08-14T21:20:26.1934123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.84*72
2024-08-14T21:20:27.1931293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.86*73
2024-08-14T21:20:28.1930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.86*76
2024-08-14T21:20:29.1927921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,141.85*73
2024-08-14T21:20:30.2001537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,141.82*7D
2024-08-14T21:20:31.1998752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,141.80*70
2024-08-14T21:20:32.1997664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,141.76*7C
2024-08-14T21:20:33.1995729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,141.72*78
2024-08-14T21:20:34.1994154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.71*7B
2024-08-14T21:20:35.2018411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.74*77
2024-08-14T21:20:36.1993222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.79*70
2024-08-14T21:20:37.2033638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.85*71
2024-08-14T21:20:38.1963451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.90*74
2024-08-14T21:20:39.2041232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,141.90*71
2024-08-14T21:20:40.2039168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,141.85*7D
2024-08-14T21:20:41.1929454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.82*78
2024-08-14T21:20:42.2036745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.84*71
2024-08-14T21:20:43.2035084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.84*73
2024-08-14T21:20:44.2032369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.83*74
2024-08-14T21:20:45.2047576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.82*72
2024-08-14T21:20:46.2046191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.82*7A
2024-08-14T21:20:47.2044500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.82*74
2024-08-14T21:20:48.2073040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.84*70
2024-08-14T21:20:49.2070706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.85*7A
2024-08-14T21:20:50.2068605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.85*71
2024-08-14T21:20:51.2068049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.84*75
2024-08-14T21:20:52.2066562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.83*73
2024-08-14T21:20:53.2064748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.84*70
2024-08-14T21:20:54.2004734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.84*7B
2024-08-14T21:20:55.2065709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.84*77
2024-08-14T21:20:56.1936179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.82*72
2024-08-14T21:20:57.1934333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.79*75
2024-08-14T21:20:58.1932518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.76*78
2024-08-14T21:20:59.2048397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.75*78
2024-08-14T21:21:00.2073891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.79*71
2024-08-14T21:21:01.2070577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.84*75
2024-08-14T21:21:02.2069715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.88*78
2024-08-14T21:21:03.1945727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,141.88*78
2024-08-14T21:21:04.1991800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.82*7A
2024-08-14T21:21:05.2054249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.76*7D
2024-08-14T21:21:06.2051430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.76*7E
2024-08-14T21:21:07.2048826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.78*7B
2024-08-14T21:21:08.2047286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.80*71
2024-08-14T21:21:09.2045580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.80*70
2024-08-14T21:21:10.2043036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.80*76
2024-08-14T21:21:11.2072925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.81*70
2024-08-14T21:21:12.2072427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.82*75
2024-08-14T21:21:13.1931221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.82*79
2024-08-14T21:21:14.1968101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.79*76
2024-08-14T21:21:15.1997098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.76*7A
2024-08-14T21:21:16.2069730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.75*7B
2024-08-14T21:21:17.1963891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.75*7F
2024-08-14T21:21:18.1962849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.75*73
2024-08-14T21:21:19.1959743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.77*7B
2024-08-14T21:21:20.1959062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.78*78
2024-08-14T21:21:21.1956602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.80*78
2024-08-14T21:21:22.1954418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.82*79
2024-08-14T21:21:23.2011957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.85*70
2024-08-14T21:21:24.2009890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.86*74
2024-08-14T21:21:25.2007381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,141.83*7B
2024-08-14T21:21:26.2006026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,141.78*72
2024-08-14T21:21:27.2002938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.75*7E
2024-08-14T21:21:28.2002136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,141.74*7E
2024-08-14T21:21:29.2000013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,141.75*78
2024-08-14T21:21:30.1997289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,141.79*70
2024-08-14T21:21:31.2033926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.83*7C
2024-08-14T21:21:32.1946796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,141.84*7B
2024-08-14T21:21:33.1945752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,141.81*75
2024-08-14T21:21:34.1942988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.80*70
2024-08-14T21:21:35.1941679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.81*72
2024-08-14T21:21:36.1939901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.83*76
2024-08-14T21:21:37.1936856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.85*73
2024-08-14T21:21:38.1935526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.87*7F
2024-08-14T21:21:39.1933025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.87*73
2024-08-14T21:21:40.1931510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.90*74
2024-08-14T21:21:41.1929112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.93*70
2024-08-14T21:21:42.1927300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.96*7C
2024-08-14T21:21:43.2082302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.95*7D
2024-08-14T21:21:44.1962281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.91*7D
2024-08-14T21:21:45.2006353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.87*72
2024-08-14T21:21:46.2003776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.85*7F
2024-08-14T21:21:47.2028885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.88*78
2024-08-14T21:21:48.2046198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.91*72
2024-08-14T21:21:49.1956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.94*7B
2024-08-14T21:21:50.2014731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.93*74
2024-08-14T21:21:51.2071771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-14T21:21:52.1938610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.89*7A
2024-08-14T21:21:53.1937976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.90*78
2024-08-14T21:21:54.1935698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.89*70
2024-08-14T21:21:55.1934187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.89*7D
2024-08-14T21:21:56.1968859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.92*7F
2024-08-14T21:21:57.2019796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.95*73
2024-08-14T21:21:58.2018009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.96*74
2024-08-14T21:21:59.2015681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,141.93*7B
2024-08-14T21:22:00.2031431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,141.89*7C
2024-08-14T21:22:01.2059200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.86*7E
2024-08-14T21:22:02.1948986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.86*7B
2024-08-14T21:22:03.1945780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.89*71
2024-08-14T21:22:04.2005662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.92*7D
2024-08-14T21:22:05.2061072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.95*76
2024-08-14T21:22:06.2059556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.97*75
2024-08-14T21:22:07.1952786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.98*79
2024-08-14T21:22:08.2000708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.96*73
2024-08-14T21:22:09.1999522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.92*70
2024-08-14T21:22:10.1998027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.87*7E
2024-08-14T21:22:11.1995790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.87*7E
2024-08-14T21:22:12.1993266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.89*7D
2024-08-14T21:22:13.1991365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.93*75
2024-08-14T21:22:14.1989533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.95*71
2024-08-14T21:22:15.1986814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.94*71
2024-08-14T21:22:16.1985596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.92*76
2024-08-14T21:22:17.1983801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-14T21:22:18.2045635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T21:22:19.1935220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.88*7D
2024-08-14T21:22:20.1932454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.87*74
2024-08-14T21:22:21.1964529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.87*74
2024-08-14T21:22:22.2010253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.90*75
2024-08-14T21:22:23.2047761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,141.95*70
2024-08-14T21:22:24.2046531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,141.98*7D
2024-08-14T21:22:25.2044343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.96*79
2024-08-14T21:22:26.2042152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.92*75
2024-08-14T21:22:27.2040887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.89*76
2024-08-14T21:22:28.2037820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.86*70
2024-08-14T21:22:29.2036572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.87*72
2024-08-14T21:22:30.1934752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.90*77
2024-08-14T21:22:31.1962643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.94*7C
2024-08-14T21:22:32.1960883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-14T21:22:33.1958248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.01*7B
2024-08-14T21:22:34.1956446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.96*74
2024-08-14T21:22:35.1954578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.91*75
2024-08-14T21:22:36.1951439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.88*7A
2024-08-14T21:22:37.2067424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.91*72
2024-08-14T21:22:38.2065880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.95*73
2024-08-14T21:22:39.1945895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-14T21:22:40.1962951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.97*70
2024-08-14T21:22:41.1995912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,141.96*7F
2024-08-14T21:22:42.1957519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.96*7C
2024-08-14T21:22:43.2008494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.96*7E
2024-08-14T21:22:44.2006916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.96*71
2024-08-14T21:22:45.2004720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-14T21:22:46.2002944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.01*74
2024-08-14T21:22:47.2031425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.02*75
2024-08-14T21:22:48.2062437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.99*7D
2024-08-14T21:22:49.2059751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.94*79
2024-08-14T21:22:50.2058367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.94*7E
2024-08-14T21:22:51.2055955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,141.96*78
2024-08-14T21:22:52.2054287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,141.99*75
2024-08-14T21:22:53.2081676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-14T21:22:54.2078964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.98*7B
2024-08-14T21:22:55.2077527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.98*74
2024-08-14T21:22:56.1955266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.99*76
2024-08-14T21:22:57.1953130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.98*7F
2024-08-14T21:22:58.1995023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.97*72
2024-08-14T21:22:59.2078359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.96*73
2024-08-14T21:23:00.2120125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.97*73
2024-08-14T21:23:01.2074102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.00*78
2024-08-14T21:23:02.2071381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.02*72
2024-08-14T21:23:03.2070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.01*78
2024-08-14T21:23:04.2068184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.99*7E
2024-08-14T21:23:05.2066437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.98*7D
2024-08-14T21:23:06.2063852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.96*7F
2024-08-14T21:23:07.2062197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.94*7F
2024-08-14T21:23:08.2060590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.94*75
2024-08-14T21:23:09.2058533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.99*7A
2024-08-14T21:23:10.1962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.06*7F
2024-08-14T21:23:11.1994372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.11*7D
2024-08-14T21:23:12.2020506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.08*7D
2024-08-14T21:23:13.2068549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.03*7A
2024-08-14T21:23:14.1957733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.99*7A
2024-08-14T21:23:15.1980374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.95*74
2024-08-14T21:23:16.2021731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.90*70
2024-08-14T21:23:17.2019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-14T21:23:18.2016622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-14T21:23:19.2015634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,141.93*75
2024-08-14T21:23:20.2013853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.97*7E
2024-08-14T21:23:21.2011473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.98*7E
2024-08-14T21:23:22.2073830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.99*73
2024-08-14T21:23:23.2071238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.01*7A
2024-08-14T21:23:24.2069269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.04*7E
2024-08-14T21:23:25.2068249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.06*7C
2024-08-14T21:23:26.2065817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.09*78
2024-08-14T21:23:27.2063334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.13*78
2024-08-14T21:23:28.2061509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.16*7C
2024-08-14T21:23:29.1987725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.12*78
2024-08-14T21:23:30.1985600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.03*7D
2024-08-14T21:23:31.2044989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.95*7E
2024-08-14T21:23:32.2043045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.90*7D
2024-08-14T21:23:33.2072651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.92*75
2024-08-14T21:23:34.2070418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.95*76
2024-08-14T21:23:35.2070027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.99*79
2024-08-14T21:23:36.2067461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.04*7C
2024-08-14T21:23:37.2065611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.08*71
2024-08-14T21:23:38.2087521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.08*72
2024-08-14T21:23:39.2085705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.06*71
2024-08-14T21:23:40.1949524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.05*72
2024-08-14T21:23:41.1947693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.06*74
2024-08-14T21:23:42.1984055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.06*78
2024-08-14T21:23:43.1980596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.06*7B
2024-08-14T21:23:44.1980057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.07*7C
2024-08-14T21:23:45.2035205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.09*79
2024-08-14T21:23:46.1946080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.07*72
2024-08-14T21:23:47.1944115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.02*72
2024-08-14T21:23:48.1942206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.00*7E
2024-08-14T21:23:49.1940079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.05*70
2024-08-14T21:23:50.1999066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.09*77
2024-08-14T21:23:51.2076744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.08*71
2024-08-14T21:23:52.1950484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.06*7C
2024-08-14T21:23:53.1948816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,142.05*7C
2024-08-14T21:23:54.1946909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.03*71
2024-08-14T21:23:55.1961994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-14T21:23:56.1960324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.05*7F
2024-08-14T21:23:57.1991596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.10*7E
2024-08-14T21:23:58.1989203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.15*77
2024-08-14T21:23:59.1987938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.11*70
2024-08-14T21:24:00.1985649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,142.02*78
2024-08-14T21:24:01.1983421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.97*77
2024-08-14T21:24:02.1981355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.99*7A
2024-08-14T21:24:03.2038295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.02*78
2024-08-14T21:24:04.2050240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.05*79
2024-08-14T21:24:05.1940298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.09*78
2024-08-14T21:24:06.2047064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.13*7B
2024-08-14T21:24:07.2043830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,142.12*7C
2024-08-14T21:24:08.1990675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,142.09*77
2024-08-14T21:24:09.2087520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.08*77
2024-08-14T21:24:10.2084923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.08*71
2024-08-14T21:24:11.2083916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.08*74
2024-08-14T21:24:12.2081534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.09*75
2024-08-14T21:24:13.2079993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.09*72
2024-08-14T21:24:14.1976545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.09*78
2024-08-14T21:24:15.1975585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.06*7D
2024-08-14T21:24:16.1973273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.05*7B
2024-08-14T21:24:17.2023646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,142.05*7E
2024-08-14T21:24:18.2020650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.07*7A
2024-08-14T21:24:19.2019311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.09*74
2024-08-14T21:24:20.2018128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.11*7E
2024-08-14T21:24:21.2044086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.11*7E
2024-08-14T21:24:22.1960198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.12*76
2024-08-14T21:24:23.1982450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.11*78
2024-08-14T21:24:24.2012662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.09*75
2024-08-14T21:24:25.2019721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.08*76
2024-08-14T21:24:26.2008410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.06*72
2024-08-14T21:24:27.2006578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.04*7D
2024-08-14T21:24:28.2005160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.07*7B
2024-08-14T21:24:29.2003117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.12*7B
2024-08-14T21:24:30.2036697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.16*7E
2024-08-14T21:24:31.2081568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.15*77
2024-08-14T21:24:32.2080333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.13*70
2024-08-14T21:24:33.2078477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.12*7A
2024-08-14T21:24:34.2075592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.11*7A
2024-08-14T21:24:35.1943916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.11*73
2024-08-14T21:24:36.1942232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.11*7B
2024-08-14T21:24:37.1940028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,142.12*71
2024-08-14T21:24:38.2003656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.11*7D
2024-08-14T21:24:39.2052653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.10*7A
2024-08-14T21:24:40.2050017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.11*76
2024-08-14T21:24:41.1991506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.14*7B
2024-08-14T21:24:42.2058262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.14*7B
2024-08-14T21:24:43.1964717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.11*79
2024-08-14T21:24:44.1963066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.08*70
2024-08-14T21:24:45.1960610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.06*7D
2024-08-14T21:24:46.1958978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.08*76
2024-08-14T21:24:47.1990505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.13*71
2024-08-14T21:24:48.2023123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,142.18*73
2024-08-14T21:24:49.2021714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.20*71
2024-08-14T21:24:50.2019185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.15*79
2024-08-14T21:24:51.2075062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,142.10*7C
2024-08-14T21:24:52.2072720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.06*7C
2024-08-14T21:24:53.1944875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.05*7F
2024-08-14T21:24:54.1987378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.08*73
2024-08-14T21:24:55.1985338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.12*78
2024-08-14T21:24:56.1983215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.15*71
2024-08-14T21:24:57.2017819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.16*76
2024-08-14T21:24:58.2016499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.18*70
2024-08-14T21:24:59.2052421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.23*78
2024-08-14T21:25:00.2049691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.28*7F
2024-08-14T21:25:01.2048062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.30*74
2024-08-14T21:25:02.2046394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.27*77
2024-08-14T21:25:03.2044603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.24*79
2024-08-14T21:25:04.2042121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.19*76
2024-08-14T21:25:05.2060004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.14*7C
2024-08-14T21:25:06.2058098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.12*7A
2024-08-14T21:25:07.2055102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.12*77
2024-08-14T21:25:08.2054305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.13*70
2024-08-14T21:25:09.2074161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.12*79
2024-08-14T21:25:10.2071889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.09*7B
2024-08-14T21:25:11.2090641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.06*7F
2024-08-14T21:25:12.1964725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.05*7D
2024-08-14T21:25:13.2001696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.06*7D
2024-08-14T21:25:14.2084027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.07*78
2024-08-14T21:25:15.2083850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.08*75
2024-08-14T21:25:16.2080426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.07*76
2024-08-14T21:25:17.2021531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.06*74
2024-08-14T21:25:18.2046323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.08*77
2024-08-14T21:25:19.2043943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.13*78
2024-08-14T21:25:20.2041983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.15*7B
2024-08-14T21:25:21.2040098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.15*7A
2024-08-14T21:25:22.2037749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.12*72
2024-08-14T21:25:23.1943409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.10*78
2024-08-14T21:25:24.1941526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.10*7D
2024-08-14T21:25:25.2094275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,142.10*7E
2024-08-14T21:25:26.2093205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.12*78
2024-08-14T21:25:27.2091460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.12*7B
2024-08-14T21:25:28.2089372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.10*7A
2024-08-14T21:25:29.2087646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,142.11*72
2024-08-14T21:25:30.1973304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.14*7B
2024-08-14T21:25:31.2002320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.17*74
2024-08-14T21:25:32.2035868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.20*71
2024-08-14T21:25:33.2033245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.20*7B
2024-08-14T21:25:34.2032788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.18*7B
2024-08-14T21:25:35.2030638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.15*74
2024-08-14T21:25:36.2027645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.16*7B
2024-08-14T21:25:37.2026267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.17*73
2024-08-14T21:25:38.2042250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.16*7C
2024-08-14T21:25:39.2078982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.17*78
2024-08-14T21:25:40.2096333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.16*77
2024-08-14T21:25:41.2093979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.14*7E
2024-08-14T21:25:42.2092677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.13*71
2024-08-14T21:25:43.2089441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.14*7D
2024-08-14T21:25:44.2088470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.14*7C
2024-08-14T21:25:45.1991176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.13*7C
2024-08-14T21:25:46.1989685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.11*71
2024-08-14T21:25:47.1959697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.08*77
2024-08-14T21:25:48.1978455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.05*7A
2024-08-14T21:25:49.1993330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.12*70
2024-08-14T21:25:50.1948562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.15*79
2024-08-14T21:25:51.2051174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.08*71
2024-08-14T21:25:52.2049554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,142.02*79
2024-08-14T21:25:53.2047196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.01*7C
2024-08-14T21:25:54.2044479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,142.00*75
2024-08-14T21:25:55.2042481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.03*70
2024-08-14T21:25:56.2080551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.09*7F
2024-08-14T21:25:57.2078704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.14*78
2024-08-14T21:25:58.2076953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,142.16*7F
2024-08-14T21:25:59.2075382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,142.18*72
2024-08-14T21:26:00.2072818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.21*7F
2024-08-14T21:26:01.2070609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.23*79
2024-08-14T21:26:02.2069404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.27*7F
2024-08-14T21:26:03.2067761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.29*7A
2024-08-14T21:26:04.2064867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.26*78
2024-08-14T21:26:05.2063484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,142.22*7B
2024-08-14T21:26:06.1947290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.18*72
2024-08-14T21:26:07.2069470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.16*7B
2024-08-14T21:26:08.2042270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.15*7B
2024-08-14T21:26:09.1992728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.16*7E
2024-08-14T21:26:10.1991711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.16*74
2024-08-14T21:26:11.1988910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,142.11*7D
2024-08-14T21:26:12.1986495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.08*7B
2024-08-14T21:26:13.1983956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.07*76
2024-08-14T21:26:14.1982737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.06*7D
2024-08-14T21:26:15.1980671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.07*78
2024-08-14T21:26:16.2009956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.08*77
2024-08-14T21:26:17.2007391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.04*7A
2024-08-14T21:26:18.2006161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.01*75
2024-08-14T21:26:19.2087201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-14T21:26:20.2086111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.98*7F
2024-08-14T21:26:21.2083926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.00*7C
2024-08-14T21:26:22.2011763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.04*7F
2024-08-14T21:26:23.2057690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.04*7C
2024-08-14T21:26:24.2055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.03*7C
2024-08-14T21:26:25.2054115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.04*73
2024-08-14T21:26:26.1971726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.05*7A
2024-08-14T21:26:27.2050033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.07*7E
2024-08-14T21:26:28.2048192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.09*76
2024-08-14T21:26:29.2046544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.04*7E
2024-08-14T21:26:30.2082653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.99*7C
2024-08-14T21:26:31.2043969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.03*70
2024-08-14T21:26:32.2089636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.06*7D
2024-08-14T21:26:33.2087553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.04*7A
2024-08-14T21:26:34.1955270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.04*74
2024-08-14T21:26:35.2083506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.02*76
2024-08-14T21:26:36.2082648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.98*7A
2024-08-14T21:26:37.2079120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.00*7E
2024-08-14T21:26:38.2078059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.04*70
2024-08-14T21:26:39.2076663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.07*74
2024-08-14T21:26:40.2073859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.11*7C
2024-08-14T21:26:41.1976152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.13*7C
2024-08-14T21:26:42.1973772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.10*79
2024-08-14T21:26:43.2039961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.09*75
2024-08-14T21:26:44.2024953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.09*76
2024-08-14T21:26:45.2023005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.08*78
2024-08-14T21:26:46.2020058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.08*76
2024-08-14T21:26:47.2036771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.07*7F
2024-08-14T21:26:48.2066521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.03*70
2024-08-14T21:26:49.1964844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.01*7F
2024-08-14T21:26:50.1963101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.00*7B
2024-08-14T21:26:51.2015635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,141.99*7A
2024-08-14T21:26:52.2013089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.98*7E
2024-08-14T21:26:53.2009472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.97*70
2024-08-14T21:26:54.2094847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.94*74
2024-08-14T21:26:55.1979244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.93*74
2024-08-14T21:26:56.1977404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.95*70
2024-08-14T21:26:57.2030194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.98*78
2024-08-14T21:26:58.1952363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.00*7E
2024-08-14T21:26:59.1958641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.98*7F
2024-08-14T21:27:00.1956664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.93*76
2024-08-14T21:27:01.1955165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.90*7F
2024-08-14T21:27:02.1952514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,141.93*74
2024-08-14T21:27:03.1950649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.98*70
2024-08-14T21:27:04.1948654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.02*7E
2024-08-14T21:27:05.2103002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.00*7B
2024-08-14T21:27:06.2006823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,141.95*72
2024-08-14T21:27:07.2003953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.93*77
2024-08-14T21:27:08.2002994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.93*75
2024-08-14T21:27:09.2000635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,141.94*72
2024-08-14T21:27:10.1998519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.97*72
2024-08-14T21:27:11.2010398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.95*73
2024-08-14T21:27:12.2039863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.92*7D
2024-08-14T21:27:13.2099635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.90*75
2024-08-14T21:27:14.2005516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.90*7C
2024-08-14T21:27:15.2033461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.93*75
2024-08-14T21:27:16.2073428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.95*73
2024-08-14T21:27:17.2011224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.92*75
2024-08-14T21:27:18.2057263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.88*7A
2024-08-14T21:27:19.2055721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,141.84*74
2024-08-14T21:27:20.2053999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.82*73
2024-08-14T21:27:21.2051043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.86*71
2024-08-14T21:27:22.2050387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.90*75
2024-08-14T21:27:23.1955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.93*70
2024-08-14T21:27:24.1953370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.96*77
2024-08-14T21:27:25.1950681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.97*75
2024-08-14T21:27:26.2104925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.97*75
2024-08-14T21:27:27.2104263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.98*7B
2024-08-14T21:27:28.2101540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.96*76
2024-08-14T21:27:29.2099539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.91*78
2024-08-14T21:27:30.2097039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.86*76
2024-08-14T21:27:31.2095709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.80*78
2024-08-14T21:27:32.2093632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-14T21:27:33.2009984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.77*7D
2024-08-14T21:27:34.2066383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.78*76
2024-08-14T21:27:35.1998747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.78*70
2024-08-14T21:27:36.1996896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.79*74
2024-08-14T21:27:37.1995659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.79*75
2024-08-14T21:27:38.1993436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.82*72
2024-08-14T21:27:39.1991592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.83*74
2024-08-14T21:27:40.1988092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.83*76
2024-08-14T21:27:41.1987542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.82*71
2024-08-14T21:27:42.1984850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-14T21:27:43.1983542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.81*70
2024-08-14T21:27:44.1981688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.81*77
2024-08-14T21:27:45.1979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.80*72
2024-08-14T21:27:46.1976733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.81*72
2024-08-14T21:27:47.1975463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.80*74
2024-08-14T21:27:48.2057512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.79*70
2024-08-14T21:27:49.2055407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.80*72
2024-08-14T21:27:50.2085942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.81*7B
2024-08-14T21:27:51.2083518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.82*7F
2024-08-14T21:27:52.1964027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.84*7C
2024-08-14T21:27:53.1961926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.84*76
2024-08-14T21:27:54.1960915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.83*74
2024-08-14T21:27:55.1957774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.82*71
2024-08-14T21:27:56.1976597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.80*78
2024-08-14T21:27:57.1975895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.79*79
2024-08-14T21:27:58.1973894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.79*74
2024-08-14T21:27:59.1971592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.79*73
2024-08-14T21:28:00.1969780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.79*71
2024-08-14T21:28:01.1967766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.77*7D
2024-08-14T21:28:02.1966275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.78*71
2024-08-14T21:28:03.2020874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,141.80*7A
2024-08-14T21:28:04.2060666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,141.81*76
2024-08-14T21:28:05.2097217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.82*77
2024-08-14T21:28:06.2095383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.81*75
2024-08-14T21:28:07.1981128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.79*7E
2024-08-14T21:28:08.1978735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.79*7A
2024-08-14T21:28:09.1975313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.79*7D
2024-08-14T21:28:10.2031291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.80*77
2024-08-14T21:28:11.2030090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.79*7C
2024-08-14T21:28:12.2028208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.76*70
2024-08-14T21:28:13.2059688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.73*79
2024-08-14T21:28:14.2057781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.71*7D
2024-08-14T21:28:15.2056363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.72*75
2024-08-14T21:28:16.2054041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.75*79
2024-08-14T21:28:17.2052372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.77*7E
2024-08-14T21:28:18.2049473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.79*74
2024-08-14T21:28:19.2069581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.80*75
2024-08-14T21:28:20.2067679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.81*76
2024-08-14T21:28:21.2082449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.83*73
2024-08-14T21:28:22.1993466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.84*71
2024-08-14T21:28:23.1982308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.84*73
2024-08-14T21:28:24.1980363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.82*72
2024-08-14T21:28:25.1978539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.78*7D
2024-08-14T21:28:26.2051131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.76*78
2024-08-14T21:28:27.1974740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.75*7C
2024-08-14T21:28:28.1972417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.76*7B
2024-08-14T21:28:29.1970654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.78*74
2024-08-14T21:28:30.1968466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.78*74
2024-08-14T21:28:31.1986780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.78*70
2024-08-14T21:28:32.2008319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.79*73
2024-08-14T21:28:33.2008084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.82*75
2024-08-14T21:28:34.2005459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.82*7A
2024-08-14T21:28:35.2003391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.81*72
2024-08-14T21:28:36.2001547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.79*7A
2024-08-14T21:28:37.1999102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.75*79
2024-08-14T21:28:38.1997667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.75*74
2024-08-14T21:28:39.1995966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.78*79
2024-08-14T21:28:40.2026845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.81*7A
2024-08-14T21:28:41.2024358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.84*73
2024-08-14T21:28:42.1971275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.82*71
2024-08-14T21:28:43.1993597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,141.79*78
2024-08-14T21:28:44.1972473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.78*77
2024-08-14T21:28:45.2064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.81*7C
2024-08-14T21:28:46.2062700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.83*74
2024-08-14T21:28:47.2060917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.86*7F
2024-08-14T21:28:48.2059271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.86*71
2024-08-14T21:28:49.2056989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.84*77
2024-08-14T21:28:50.2094921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.81*7C
2024-08-14T21:28:51.2091699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.79*70
2024-08-14T21:28:52.2090530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,141.80*70
2024-08-14T21:28:53.2088409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.81*7D
2024-08-14T21:28:54.2154646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.81*77
2024-08-14T21:28:55.2106562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.80*7D
2024-08-14T21:28:56.2104604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.80*73
2024-08-14T21:28:57.1963926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.82*70
2024-08-14T21:28:58.1961248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,141.83*75
2024-08-14T21:28:59.2116092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.83*72
2024-08-14T21:29:00.2015204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.81*71
2024-08-14T21:29:01.1992671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.80*78
2024-08-14T21:29:02.1990398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.79*7A
2024-08-14T21:29:03.1988670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.82*77
2024-08-14T21:29:04.1986368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.86*7D
2024-08-14T21:29:05.2024075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.89*77
2024-08-14T21:29:06.2040192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.89*7A
2024-08-14T21:29:07.2039242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.88*70
2024-08-14T21:29:08.2036522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.86*72
2024-08-14T21:29:09.2034993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.85*7E
2024-08-14T21:29:10.2063422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.85*7D
2024-08-14T21:29:11.2083562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.86*78
2024-08-14T21:29:12.2081511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.87*74
2024-08-14T21:29:13.2079444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.85*7F
2024-08-14T21:29:14.2077945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.83*70
2024-08-14T21:29:15.2075616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.80*77
2024-08-14T21:29:16.2073975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.80*79
2024-08-14T21:29:17.1990058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.83*71
2024-08-14T21:29:18.2104324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.86*77
2024-08-14T21:29:19.2103239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.88*78
2024-08-14T21:29:20.2101122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.87*7A
2024-08-14T21:29:21.2098529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.85*79
2024-08-14T21:29:22.2097203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.84*73
2024-08-14T21:29:23.1966455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.86*7E
2024-08-14T21:29:24.1964927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.87*73
2024-08-14T21:29:25.2118715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.85*77
2024-08-14T21:29:26.2116181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.83*78
2024-08-14T21:29:27.2113462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.82*73
2024-08-14T21:29:28.2112964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.83*77
2024-08-14T21:29:29.2111154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.85*74
2024-08-14T21:29:30.1975890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-14T21:29:31.1972671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.85*72
2024-08-14T21:29:32.1988295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.85*70
2024-08-14T21:29:33.2034489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.86*77
2024-08-14T21:29:34.2072654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.88*7A
2024-08-14T21:29:35.2071479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.90*78
2024-08-14T21:29:36.2069784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.91*76
2024-08-14T21:29:37.2066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.89*79
2024-08-14T21:29:38.2064794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.87*72
2024-08-14T21:29:39.2103085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.84*71
2024-08-14T21:29:40.2100548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.82*78
2024-08-14T21:29:41.2098547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.83*78
2024-08-14T21:29:42.2096522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.86*70
2024-08-14T21:29:43.2095008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.86*73
2024-08-14T21:29:44.1966626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.84*7E
2024-08-14T21:29:45.2120439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.82*7F
2024-08-14T21:29:46.2118612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-14T21:29:47.2116608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.82*72
2024-08-14T21:29:48.2115025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.82*70
2024-08-14T21:29:49.2030422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.81*79
2024-08-14T21:29:50.2028104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.79*7C
2024-08-14T21:29:51.2058519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.79*72
2024-08-14T21:29:52.2057630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.81*73
2024-08-14T21:29:53.2056125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.82*71
2024-08-14T21:29:54.2053808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.81*77
2024-08-14T21:29:55.2051597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.80*78
2024-08-14T21:29:56.2050036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.79*79
2024-08-14T21:29:57.2047572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.79*76
2024-08-14T21:29:58.2046438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.79*71
2024-08-14T21:29:59.2044698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.79*71
2024-08-14T21:30:00.2042169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.78*73
2024-08-14T21:30:01.2077217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.76*79
2024-08-14T21:30:02.2075225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.75*74
2024-08-14T21:30:03.2116574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.77*79
2024-08-14T21:30:04.2114907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.78*70
2024-08-14T21:30:05.2111374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.79*70
2024-08-14T21:30:06.1990555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.78*78
2024-08-14T21:30:07.2057988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.77*79
2024-08-14T21:30:08.2080589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.77*70
2024-08-14T21:30:09.2077484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.77*70
2024-08-14T21:30:10.2076547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.78*76
2024-08-14T21:30:11.2074472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.79*77
2024-08-14T21:30:12.2072422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.78*79
2024-08-14T21:30:13.2071015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.76*77
2024-08-14T21:30:14.2069142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.75*75
2024-08-14T21:30:15.1977293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.75*74
2024-08-14T21:30:16.1976261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.77*71
2024-08-14T21:30:17.1973844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.79*72
2024-08-14T21:30:18.2007715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.79*71
2024-08-14T21:30:19.2059211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.78*73
2024-08-14T21:30:20.2056814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.77*7F
2024-08-14T21:30:21.2114190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.77*78
2024-08-14T21:30:22.2111168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.77*7D
2024-08-14T21:30:23.2110588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.76*73
2024-08-14T21:30:24.2108967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.76*7D
2024-08-14T21:30:25.2117890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.77*76
2024-08-14T21:30:26.2103924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.78*71
2024-08-14T21:30:27.2102827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.80*72
2024-08-14T21:30:28.2100464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.81*74
2024-08-14T21:30:29.2098765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.81*72
2024-08-14T21:30:30.2096072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.81*74
2024-08-14T21:30:31.2095114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.80*76
2024-08-14T21:30:32.2093187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.79*71
2024-08-14T21:30:33.2090797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.79*74
2024-08-14T21:30:34.2088162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.81*70
2024-08-14T21:30:35.2104609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.82*77
2024-08-14T21:30:36.2085372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.82*7B
2024-08-14T21:30:37.1975160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.83*75
2024-08-14T21:30:38.1973601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.84*74
2024-08-14T21:30:39.2128129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.84*7E
2024-08-14T21:30:40.1987917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.82*7A
2024-08-14T21:30:41.2105584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.82*76
2024-08-14T21:30:42.2103147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.82*74
2024-08-14T21:30:43.1972056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.82*7A
2024-08-14T21:30:44.2100178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.83*74
2024-08-14T21:30:45.1991154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.85*77
2024-08-14T21:30:46.1988756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.86*74
2024-08-14T21:30:47.1986580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.87*70
2024-08-14T21:30:48.1985512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-14T21:30:49.2025604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.84*74
2024-08-14T21:30:50.2070727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.83*75
2024-08-14T21:30:51.2069050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.84*72
2024-08-14T21:30:52.2067279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.86*75
2024-08-14T21:30:53.2065508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.86*75
2024-08-14T21:30:54.2085928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.87*72
2024-08-14T21:30:55.2061714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.87*7E
2024-08-14T21:30:56.2102024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.87*78
2024-08-14T21:30:57.2001682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.85*70
2024-08-14T21:30:58.2000781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-14T21:30:59.1998768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.87*72
2024-08-14T21:31:00.2081574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.89*70
2024-08-14T21:31:01.2105472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.91*75
2024-08-14T21:31:02.2127541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.91*73
2024-08-14T21:31:03.2125931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.89*7A
2024-08-14T21:31:04.2124097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.87*7F
2024-08-14T21:31:05.1992317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.87*70
2024-08-14T21:31:06.2054015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.87*77
2024-08-14T21:31:07.2113888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.88*7B
2024-08-14T21:31:08.2111746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.87*70
2024-08-14T21:31:09.2108718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.88*77
2024-08-14T21:31:10.2106647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.88*7D
2024-08-14T21:31:11.2009485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.88*7D
2024-08-14T21:31:12.2077467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.87*71
2024-08-14T21:31:13.2106228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.87*70
2024-08-14T21:31:14.2124746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.87*75
2024-08-14T21:31:15.2121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.88*72
2024-08-14T21:31:16.1994592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.89*79
2024-08-14T21:31:17.1993275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.89*7D
2024-08-14T21:31:18.2118440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.88*79
2024-08-14T21:31:19.2075026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.86*75
2024-08-14T21:31:20.2072445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.86*7E
2024-08-14T21:31:21.2071243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.86*70
2024-08-14T21:31:22.2069518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.87*70
2024-08-14T21:31:23.2067260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.89*76
2024-08-14T21:31:24.2065626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.89*7B
2024-08-14T21:31:25.2062669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.88*71
2024-08-14T21:31:26.2060662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.87*7C
2024-08-14T21:31:27.2059480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.87*79
2024-08-14T21:31:28.2056730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.88*7E
2024-08-14T21:31:29.2054053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.90*72
2024-08-14T21:31:30.2072160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.89*7D
2024-08-14T21:31:31.2116832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.87*79
2024-08-14T21:31:32.1981915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.87*72
2024-08-14T21:31:33.2028907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.88*7B
2024-08-14T21:31:34.2044150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.89*7C
2024-08-14T21:31:35.2043393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.89*70
2024-08-14T21:31:36.2100271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.87*76
2024-08-14T21:31:37.1979665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.87*7F
2024-08-14T21:31:38.2096334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.87*74
2024-08-14T21:31:39.2093454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.89*7A
2024-08-14T21:31:40.2092974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.90*75
2024-08-14T21:31:41.1998612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.89*7E
2024-08-14T21:31:42.1996722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.88*7B
2024-08-14T21:31:43.1995152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.87*74
2024-08-14T21:31:44.1992573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.88*7A
2024-08-14T21:31:45.2072385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.90*76
2024-08-14T21:31:46.2070035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.90*71
2024-08-14T21:31:47.2067841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.89*79
2024-08-14T21:31:48.2095963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.88*7E
2024-08-14T21:31:49.2095392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.89*70
2024-08-14T21:31:50.2120690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.91*79
2024-08-14T21:31:51.2119115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-14T21:31:52.2020874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.88*7C
2024-08-14T21:31:53.2019165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.83*77
2024-08-14T21:31:54.2045889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.85*7A
2024-08-14T21:31:55.2105875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.88*75
2024-08-14T21:31:56.2041931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.92*7E
2024-08-14T21:31:57.2039455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.92*75
2024-08-14T21:31:58.2080332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.88*79
2024-08-14T21:31:59.2077765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.85*76
2024-08-14T21:32:00.2076532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.85*79
2024-08-14T21:32:01.2075269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.89*75
2024-08-14T21:32:02.2072808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.92*70
2024-08-14T21:32:03.2071267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.92*7F
2024-08-14T21:32:04.2011344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.90*72
2024-08-14T21:32:05.1988360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.88*71
2024-08-14T21:32:06.2033801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.88*72
2024-08-14T21:32:07.2045492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.89*7A
2024-08-14T21:32:08.2103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.90*7E
2024-08-14T21:32:09.2100234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.87*73
2024-08-14T21:32:10.2041883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.84*75
2024-08-14T21:32:11.2066458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.85*7C
2024-08-14T21:32:12.2064457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.88*7B
2024-08-14T21:32:13.2062756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.87*72
2024-08-14T21:32:14.2060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.84*71
2024-08-14T21:32:15.2058534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.83*70
2024-08-14T21:32:16.2101464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.83*71
2024-08-14T21:32:17.2100560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.86*7A
2024-08-14T21:32:18.2097505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-14T21:32:19.2095182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.89*75
2024-08-14T21:32:20.2094681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.87*72
2024-08-14T21:32:21.2091939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.88*73
2024-08-14T21:32:22.1992298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.91*77
2024-08-14T21:32:23.2049600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.92*77
2024-08-14T21:32:24.2047598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.90*77
2024-08-14T21:32:25.2045875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.87*7B
2024-08-14T21:32:26.2043468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.84*71
2024-08-14T21:32:27.2042440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.85*78
2024-08-14T21:32:28.2040014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.88*79
2024-08-14T21:32:29.2038422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.91*75
2024-08-14T21:32:30.2036373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.90*7B
2024-08-14T21:32:31.2034192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.89*7A
2024-08-14T21:32:32.2032265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.92*7A
2024-08-14T21:32:33.2067162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.94*73
2024-08-14T21:32:34.2065420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.93*72
2024-08-14T21:32:35.2063286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.88*7B
2024-08-14T21:32:36.2061950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.86*7F
2024-08-14T21:32:37.2059399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.87*74
2024-08-14T21:32:38.2057733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.90*77
2024-08-14T21:32:39.2055514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.93*73
2024-08-14T21:32:40.2053597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.92*7E
2024-08-14T21:32:41.2109185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.89*72
2024-08-14T21:32:42.2107145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.89*78
2024-08-14T21:32:43.2105628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.91*73
2024-08-14T21:32:44.2110778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.93*71
2024-08-14T21:32:45.2108523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.94*77
2024-08-14T21:32:46.2105491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.91*7C
2024-08-14T21:32:47.2104834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.87*71
2024-08-14T21:32:48.2101688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.85*74
2024-08-14T21:32:49.2129470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-14T21:32:50.2059097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.88*78
2024-08-14T21:32:51.2057760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.90*72
2024-08-14T21:32:52.2055141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.90*70
2024-08-14T21:32:53.2052837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.93*7D
2024-08-14T21:32:54.2051938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.95*7B
2024-08-14T21:32:55.2049388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.94*70
2024-08-14T21:32:56.2072135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,141.90*71
2024-08-14T21:32:57.2069243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.87*7C
2024-08-14T21:32:58.1984506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.88*78
2024-08-14T21:32:59.2139208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.91*78
2024-08-14T21:33:00.2136323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.92*7E
2024-08-14T21:33:01.2069721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.90*7C
2024-08-14T21:33:02.2121823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.87*72
2024-08-14T21:33:03.2006968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.88*72
2024-08-14T21:33:04.2003150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.90*70
2024-08-14T21:33:05.2001819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-14T21:33:06.1999055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.91*74
2024-08-14T21:33:07.1997234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.89*7E
2024-08-14T21:33:08.1995844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.88*7E
2024-08-14T21:33:09.1994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.91*70
2024-08-14T21:33:10.1992176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.95*77
2024-08-14T21:33:11.1990469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.95*72
2024-08-14T21:33:12.1988166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.91*73
2024-08-14T21:33:13.2142673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.87*7E
2024-08-14T21:33:14.2139733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.83*77
2024-08-14T21:33:15.2005786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.86*74
2024-08-14T21:33:16.2002390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.90*71
2024-08-14T21:33:17.2001067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.92*7B
2024-08-14T21:33:18.2111858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.92*76
2024-08-14T21:33:19.2129080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.91*78
2024-08-14T21:33:20.1991905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.91*71
2024-08-14T21:33:21.1989942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.90*75
2024-08-14T21:33:22.1988652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.87*70
2024-08-14T21:33:23.2142562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.86*74
2024-08-14T21:33:24.2140675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.86*7E
2024-08-14T21:33:25.2139009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.88*73
2024-08-14T21:33:26.2135937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.91*74
2024-08-14T21:33:27.2134591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,141.90*7F
2024-08-14T21:33:28.2133351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,141.86*7F
2024-08-14T21:33:29.2131061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.86*76
2024-08-14T21:33:30.2128223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.90*72
2024-08-14T21:33:31.2126447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,141.92*76
2024-08-14T21:33:32.2124565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,141.89*74
2024-08-14T21:33:33.2121793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.84*72
2024-08-14T21:33:34.2120919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.85*78
2024-08-14T21:33:35.2119119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.91*71
2024-08-14T21:33:36.2028104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.97*7B
2024-08-14T21:33:37.2084050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.98*78
2024-08-14T21:33:38.2082856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.95*71
2024-08-14T21:33:39.2080950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.91*71
2024-08-14T21:33:40.2079554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.90*73
2024-08-14T21:33:41.2136597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,141.90*74
2024-08-14T21:33:42.2106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.91*76
2024-08-14T21:33:43.2104682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.90*72
2024-08-14T21:33:44.2101480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.88*78
2024-08-14T21:33:45.2099832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.88*7B
2024-08-14T21:33:46.2097790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,141.89*7E
2024-08-14T21:33:47.1993846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.92*7D
2024-08-14T21:33:48.1991985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,141.92*78
2024-08-14T21:33:49.1990170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.91*7F
2024-08-14T21:33:50.2144741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.92*7D
2024-08-14T21:33:51.2142373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.93*7B
2024-08-14T21:33:52.2140356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.91*71
2024-08-14T21:33:53.2138657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,141.87*72
2024-08-14T21:33:54.2135758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.85*7D
2024-08-14T21:33:55.2134070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,141.89*77
2024-08-14T21:33:56.2143522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.95*74
2024-08-14T21:33:57.2006226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.95*71
2024-08-14T21:33:58.2022480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,141.90*71
2024-08-14T21:33:59.2020908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.86*72
2024-08-14T21:34:00.2018844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-14T21:34:01.2096341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.89*74
2024-08-14T21:34:02.2072769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-14T21:34:03.2070807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.94*7E
2024-08-14T21:34:04.2014589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.95*7E
2024-08-14T21:34:05.2071623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.98*79
2024-08-14T21:34:06.2069132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.01*7B
2024-08-14T21:34:07.2168934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.04*7B
2024-08-14T21:34:08.2126896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.03*7B
2024-08-14T21:34:09.2124983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.00*73
2024-08-14T21:34:10.2123726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.98*79
2024-08-14T21:34:11.2120995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.99*75
2024-08-14T21:34:12.2120074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.00*78
2024-08-14T21:34:13.2116912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,141.99*73
2024-08-14T21:34:14.2114623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,141.97*74
2024-08-14T21:34:15.1993635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-14T21:34:16.2065070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.97*71
2024-08-14T21:34:17.2150935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.98*79
2024-08-14T21:34:18.2099638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.96*7C
2024-08-14T21:34:19.2095860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.92*72
2024-08-14T21:34:20.2023302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-14T21:34:21.2021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,141.94*71
2024-08-14T21:34:22.2018107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.97*72
2024-08-14T21:34:23.2017488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.96*71
2024-08-14T21:34:24.2037375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.91*71
2024-08-14T21:34:25.2013285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.90*71
2024-08-14T21:34:26.2011509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.93*7D
2024-08-14T21:34:27.2010308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.95*76
2024-08-14T21:34:28.2006944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.93*71
2024-08-14T21:34:29.2005694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.91*7A
2024-08-14T21:34:30.2003824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.94*75
2024-08-14T21:34:31.2002001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.97*77
2024-08-14T21:34:32.1999689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.97*7F
2024-08-14T21:34:33.2047126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.95*75
2024-08-14T21:34:34.2082199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.93*76
2024-08-14T21:34:35.2080503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.93*73
2024-08-14T21:34:36.2078555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.94*71
2024-08-14T21:34:37.2001338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.96*76
2024-08-14T21:34:38.2147036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.96*75
2024-08-14T21:34:39.2145882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,141.96*73
2024-08-14T21:34:40.2144143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,141.96*73
2024-08-14T21:34:41.2142360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,141.99*7B
2024-08-14T21:34:42.2158621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.01*7A
2024-08-14T21:34:43.2138291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.01*7D
2024-08-14T21:34:44.2136561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.99*7E
2024-08-14T21:34:45.2134521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.98*7E
2024-08-14T21:34:46.2131923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.01*7E
2024-08-14T21:34:47.2130615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.01*76
2024-08-14T21:34:48.2127279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.97*7D
2024-08-14T21:34:49.2126487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.93*77
2024-08-14T21:34:50.2123800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.90*73
2024-08-14T21:34:51.2121851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.91*74
2024-08-14T21:34:52.2119859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.92*7F
2024-08-14T21:34:53.2119016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.89*72
2024-08-14T21:34:54.2115966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.88*7F
2024-08-14T21:34:55.2114423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.91*70
2024-08-14T21:34:56.2112507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.96*77
2024-08-14T21:34:57.2110476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.94*75
2024-08-14T21:34:58.2108541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,141.89*7E
2024-08-14T21:34:59.2106004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.87*7D
2024-08-14T21:35:00.2104027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.89*7C
2024-08-14T21:35:01.2101522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,141.93*77
2024-08-14T21:35:02.2100301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.95*71
2024-08-14T21:35:03.2161237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.94*71
2024-08-14T21:35:04.2096498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.93*72
2024-08-14T21:35:05.2126208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.95*70
2024-08-14T21:35:06.2092493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,141.98*77
2024-08-14T21:35:07.2090911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.97*71
2024-08-14T21:35:08.2089018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,141.92*74
2024-08-14T21:35:09.2144475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.89*7A
2024-08-14T21:35:10.2083884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.89*72
2024-08-14T21:35:11.2082428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,141.91*7A
2024-08-14T21:35:12.2080793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.91*70
2024-08-14T21:35:13.2079186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,141.89*7F
2024-08-14T21:35:14.2147376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.88*78
2024-08-14T21:35:15.2097049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.89*72
2024-08-14T21:35:16.2096028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.91*73
2024-08-14T21:35:17.2094097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.89*7E
2024-08-14T21:35:18.2092081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.85*7F
2024-08-14T21:35:19.1999749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.85*74
2024-08-14T21:35:20.2101528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.88*7E
2024-08-14T21:35:21.2099261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,141.90*70
2024-08-14T21:35:22.2097406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.87*7D
2024-08-14T21:35:23.2095259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.83*7A
2024-08-14T21:35:24.2093075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.83*7E
2024-08-14T21:35:25.2091340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.88*7C
2024-08-14T21:35:26.2088930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.90*70
2024-08-14T21:35:27.2087533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.87*77
2024-08-14T21:35:28.2085189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.83*7A
2024-08-14T21:35:29.2105250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.85*7E
2024-08-14T21:35:30.2102149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.89*74
2024-08-14T21:35:31.2150190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.91*70
2024-08-14T21:35:32.2007670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.89*74
2024-08-14T21:35:33.2069835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.88*76
2024-08-14T21:35:34.2067138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,141.88*71
2024-08-14T21:35:35.2064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.91*74
2024-08-14T21:35:36.2080358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.92*79
2024-08-14T21:35:37.2062593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.89*7F
2024-08-14T21:35:38.2094370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.87*7C
2024-08-14T21:35:39.2058078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.87*78
2024-08-14T21:35:40.2056124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.89*78
2024-08-14T21:35:41.2054213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.89*7A
2024-08-14T21:35:42.2080505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,141.85*76
2024-08-14T21:35:43.2078850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.84*70
2024-08-14T21:35:44.2076896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,141.88*71
2024-08-14T21:35:45.2075073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,141.90*74
2024-08-14T21:35:46.2073001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.86*72
2024-08-14T21:35:47.2070151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,141.84*74
2024-08-14T21:35:48.2069219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-14T21:35:49.2100201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,141.93*72
2024-08-14T21:35:50.2097793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.93*70
2024-08-14T21:35:51.2149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.88*74
2024-08-14T21:35:52.2146807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.85*72
2024-08-14T21:35:53.2017332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.86*73
2024-08-14T21:35:54.2034876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.92*76
2024-08-14T21:35:55.2032593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.93*74
2024-08-14T21:35:56.2030867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.88*70
2024-08-14T21:35:57.2027858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.84*7B
2024-08-14T21:35:58.2026793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.87*77
2024-08-14T21:35:59.2024312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.92*7F
2024-08-14T21:36:00.2022669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.92*75
2024-08-14T21:36:01.2020899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.87*76
2024-08-14T21:36:02.2018467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.83*7C
2024-08-14T21:36:03.2017483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.82*72
2024-08-14T21:36:04.2062253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.87*74
2024-08-14T21:36:05.2081464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.90*72
2024-08-14T21:36:06.2080532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.91*73
2024-08-14T21:36:07.2121714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.91*71
2024-08-14T21:36:08.2138076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.92*7D
2024-08-14T21:36:09.2120372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.90*79
2024-08-14T21:36:10.2005482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.85*71
2024-08-14T21:36:11.2039243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.81*73
2024-08-14T21:36:12.2037621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.81*72
2024-08-14T21:36:13.2035218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.86*7F
2024-08-14T21:36:14.2033249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.86*77
2024-08-14T21:36:15.2030682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.83*79
2024-08-14T21:36:16.2028215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.80*7A
2024-08-14T21:36:17.2026777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.84*75
2024-08-14T21:36:18.2024782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.86*76
2024-08-14T21:36:19.2023098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.83*75
2024-08-14T21:36:20.2022065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.79*75
2024-08-14T21:36:21.2060567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.78*75
2024-08-14T21:36:22.2058548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.83*7C
2024-08-14T21:36:23.2057635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.88*74
2024-08-14T21:36:24.2055634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.85*78
2024-08-14T21:36:25.2053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.78*77
2024-08-14T21:36:26.2051667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.75*7D
2024-08-14T21:36:27.2049565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.78*7C
2024-08-14T21:36:28.2047846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.81*75
2024-08-14T21:36:29.2045335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.82*78
2024-08-14T21:36:30.2043657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.81*7B
2024-08-14T21:36:31.2042218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.81*73
2024-08-14T21:36:32.2039827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.85*75
2024-08-14T21:36:33.2067441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.85*77
2024-08-14T21:36:34.2156831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,141.81*73
2024-08-14T21:36:35.2154274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.77*7B
2024-08-14T21:36:36.2151869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.77*78
2024-08-14T21:36:37.2150803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.83*72
2024-08-14T21:36:38.2149216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.83*70
2024-08-14T21:36:39.2147904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.78*77
2024-08-14T21:36:40.2144616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.78*72
2024-08-14T21:36:41.2142837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,141.82*7E
2024-08-14T21:36:42.2039198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.81*7E
2024-08-14T21:36:43.2036669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.77*7E
2024-08-14T21:36:44.2140331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,141.75*76
2024-08-14T21:36:45.2005862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.78*70
2024-08-14T21:36:46.2091448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.84*7A
2024-08-14T21:36:47.2090494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.85*77
2024-08-14T21:36:48.2087970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.83*7D
2024-08-14T21:36:49.2086870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.81*73
2024-08-14T21:36:50.2084673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.81*76
2024-08-14T21:36:51.2100751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.83*7E
2024-08-14T21:36:52.2099177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.84*70
2024-08-14T21:36:53.2097126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.82*7C
2024-08-14T21:36:54.2094838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.81*76
2024-08-14T21:36:55.2092964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.83*7D
2024-08-14T21:36:56.2091489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,141.85*74
2024-08-14T21:36:57.2018162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.86*73
2024-08-14T21:36:58.2069700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,141.83*76
2024-08-14T21:36:59.2097563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.82*7B
2024-08-14T21:37:00.2149337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.82*7F
2024-08-14T21:37:01.2146191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.81*75
2024-08-14T21:37:02.2061357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.80*78
2024-08-14T21:37:03.2096306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.81*76
2024-08-14T21:37:04.2094814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.86*71
2024-08-14T21:37:05.2113192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,141.88*70
2024-08-14T21:37:06.2110803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.86*77
2024-08-14T21:37:07.2108565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.82*7C
2024-08-14T21:37:08.2105962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.80*76
2024-08-14T21:37:09.2104781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.82*7A
2024-08-14T21:37:10.2103040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.83*77
2024-08-14T21:37:11.2100378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.83*7E
2024-08-14T21:37:12.2099119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.82*75
2024-08-14T21:37:13.2161651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.85*7E
2024-08-14T21:37:14.2128869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.89*7D
2024-08-14T21:37:15.2068824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.87*75
2024-08-14T21:37:16.2066089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.82*7B
2024-08-14T21:37:17.2098218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.77*7E
2024-08-14T21:37:18.2141449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.79*7B
2024-08-14T21:37:19.2062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,141.83*77
2024-08-14T21:37:20.2098273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.84*72
2024-08-14T21:37:21.2097017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.83*7F
2024-08-14T21:37:22.2095283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.82*7B
2024-08-14T21:37:23.2093015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.84*79
2024-08-14T21:37:24.2090401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.85*78
2024-08-14T21:37:25.2089155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.83*7A
2024-08-14T21:37:26.2087209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.81*78
2024-08-14T21:37:27.2084924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.83*7E
2024-08-14T21:37:28.2083116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.87*7F
2024-08-14T21:37:29.2080871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.85*71
2024-08-14T21:37:30.2079600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.81*7A
2024-08-14T21:37:31.2076855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.79*70
2024-08-14T21:37:32.2075244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.82*75
2024-08-14T21:37:33.2133570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.84*73
2024-08-14T21:37:34.2094807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.83*74
2024-08-14T21:37:35.2093146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.81*72
2024-08-14T21:37:36.2123672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.83*73
2024-08-14T21:37:37.2029388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,141.87*78
2024-08-14T21:37:38.2028156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.87*7F
2024-08-14T21:37:39.2025440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.82*7A
2024-08-14T21:37:40.2023863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.78*74
2024-08-14T21:37:41.2020752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.77*7A
2024-08-14T21:37:42.2043486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.78*7E
2024-08-14T21:37:43.2153895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.78*78
2024-08-14T21:37:44.2151875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.79*70
2024-08-14T21:37:45.2151414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.81*76
2024-08-14T21:37:46.2016042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.83*77
2024-08-14T21:37:47.2108071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.81*73
2024-08-14T21:37:48.2135532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.78*73
2024-08-14T21:37:49.2134095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.77*73
2024-08-14T21:37:50.2063368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.79*78
2024-08-14T21:37:51.2014183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.82*73
2024-08-14T21:37:52.2096582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.81*76
2024-08-14T21:37:53.2094743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.79*72
2024-08-14T21:37:54.2092799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.79*73
2024-08-14T21:37:55.2090476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.81*7F
2024-08-14T21:37:56.2089011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.83*71
2024-08-14T21:37:57.2086613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.82*71
2024-08-14T21:37:58.2084493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.79*75
2024-08-14T21:37:59.2081615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.79*74
2024-08-14T21:38:00.2057968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.81*77
2024-08-14T21:38:01.2055307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.81*78
2024-08-14T21:38:02.2053932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.78*77
2024-08-14T21:38:03.2051221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.78*71
2024-08-14T21:38:04.2048673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.81*72
2024-08-14T21:38:05.2060449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.82*72
2024-08-14T21:38:06.2077495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-14T21:38:07.2075479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.82*75
2024-08-14T21:38:08.2073446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.82*70
2024-08-14T21:38:09.2112384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.82*72
2024-08-14T21:38:10.2069657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.82*71
2024-08-14T21:38:11.2067848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.83*73
2024-08-14T21:38:12.2065816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.85*75
2024-08-14T21:38:13.2063484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.87*71
2024-08-14T21:38:14.2061912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.86*71
2024-08-14T21:38:15.2060452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.82*7C
2024-08-14T21:38:16.2057209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.81*75
2024-08-14T21:38:17.2055873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.81*74
2024-08-14T21:38:18.2054007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.83*76
2024-08-14T21:38:19.2051979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.83*76
2024-08-14T21:38:20.2049083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.83*73
2024-08-14T21:38:21.2048608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.84*76
2024-08-14T21:38:22.2045253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.85*7A
2024-08-14T21:38:23.2043647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.86*72
2024-08-14T21:38:24.2041737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.85*75
2024-08-14T21:38:25.2038846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.85*72
2024-08-14T21:38:26.2037267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,141.86*72
2024-08-14T21:38:27.2036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.87*77
2024-08-14T21:38:28.2033148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.87*75
2024-08-14T21:38:29.2118960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.86*74
2024-08-14T21:38:30.2117173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.86*78
2024-08-14T21:38:31.2115399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.87*75
2024-08-14T21:38:32.2113102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.88*7A
2024-08-14T21:38:33.2111111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.86*70
2024-08-14T21:38:34.2108986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.86*74
2024-08-14T21:38:35.2106090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.87*72
2024-08-14T21:38:36.2104351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.87*71
2024-08-14T21:38:37.2102289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.87*72
2024-08-14T21:38:38.2102488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.87*73
2024-08-14T21:38:39.2099093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.88*7C
2024-08-14T21:38:40.2096239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.91*72
2024-08-14T21:38:41.2095687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.95*7A
2024-08-14T21:38:42.2093561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.95*74
2024-08-14T21:38:43.2027588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.94*72
2024-08-14T21:38:44.2082108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.92*74
2024-08-14T21:38:45.2138885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.91*75
2024-08-14T21:38:46.2155572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.89*7E
2024-08-14T21:38:47.2154397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.88*7B
2024-08-14T21:38:48.2152056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-14T21:38:49.2148685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.90*71
2024-08-14T21:38:50.2041341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.91*73
2024-08-14T21:38:51.2130340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.90*75
2024-08-14T21:38:52.2128128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.89*7E
2024-08-14T21:38:53.2125395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.90*76
2024-08-14T21:38:54.2123850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.91*72
2024-08-14T21:38:55.2121958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.90*75
2024-08-14T21:38:56.2157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.90*72
2024-08-14T21:38:57.2018174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.92*76
2024-08-14T21:38:58.2171960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.95*72
2024-08-14T21:38:59.2072620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.95*7C
2024-08-14T21:39:00.2055890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.93*70
2024-08-14T21:39:01.2054245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.90*75
2024-08-14T21:39:02.2053168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.90*71
2024-08-14T21:39:03.2074757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.91*70
2024-08-14T21:39:04.2073753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.93*73
2024-08-14T21:39:05.2071134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.95*71
2024-08-14T21:39:06.2068498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.95*7B
2024-08-14T21:39:07.2066402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.96*78
2024-08-14T21:39:08.2065224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-14T21:39:09.2137363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.94*70
2024-08-14T21:39:10.2135277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.91*75
2024-08-14T21:39:11.2133003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.91*7D
2024-08-14T21:39:12.2130147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.93*73
2024-08-14T21:39:13.2128457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.96*74
2024-08-14T21:39:14.2031057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-14T21:39:15.2048527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.99*78
2024-08-14T21:39:16.2064967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.99*7F
2024-08-14T21:39:17.2089831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.96*75
2024-08-14T21:39:18.2088185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.92*7B
2024-08-14T21:39:19.2034009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.89*7E
2024-08-14T21:39:20.2032916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.92*73
2024-08-14T21:39:21.2030197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,141.96*7A
2024-08-14T21:39:22.2027911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.97*71
2024-08-14T21:39:23.2026703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.96*7D
2024-08-14T21:39:24.2024465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.96*78
2024-08-14T21:39:25.2022742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.99*79
2024-08-14T21:39:26.2020521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.03*72
2024-08-14T21:39:27.2173908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.06*7C
2024-08-14T21:39:28.2172344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.05*72
2024-08-14T21:39:29.2169500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.04*7F
2024-08-14T21:39:30.2169110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.02*7A
2024-08-14T21:39:31.2166108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.01*79
2024-08-14T21:39:32.2164668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.01*72
2024-08-14T21:39:33.2162798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.02*75
2024-08-14T21:39:34.2102604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.02*7E
2024-08-14T21:39:35.2100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.01*77
2024-08-14T21:39:36.2098654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.99*7E
2024-08-14T21:39:37.2122412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.97*76
2024-08-14T21:39:38.2120421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.00*7A
2024-08-14T21:39:39.2118152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.03*7C
2024-08-14T21:39:40.2116177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.03*7A
2024-08-14T21:39:41.2113857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-14T21:39:42.2112786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.01*72
2024-08-14T21:39:43.2109695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.99*75
2024-08-14T21:39:44.2106973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.96*76
2024-08-14T21:39:45.2106796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.94*70
2024-08-14T21:39:46.2104264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.97*74
2024-08-14T21:39:47.2101979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.02*76
2024-08-14T21:39:48.2143137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.03*7F
2024-08-14T21:39:49.2141402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-14T21:39:50.2138917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.00*7F
2024-08-14T21:39:51.2137105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.00*7F
2024-08-14T21:39:52.2164127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.98*72
2024-08-14T21:39:53.2056257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.95*7B
2024-08-14T21:39:54.2054321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.93*74
2024-08-14T21:39:55.2052635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-14T21:39:56.2144783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-14T21:39:57.2141390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.04*79
2024-08-14T21:39:58.2141751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.06*7A
2024-08-14T21:39:59.2138955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.07*78
2024-08-14T21:40:00.2157268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.06*79
2024-08-14T21:40:01.2155572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.03*75
2024-08-14T21:40:02.2153084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.99*7B
2024-08-14T21:40:03.2084583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.98*73
2024-08-14T21:40:04.2083496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,141.98*75
2024-08-14T21:40:05.2165660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.98*78
2024-08-14T21:40:06.2109463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.98*79
2024-08-14T21:40:07.2080368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.98*76
2024-08-14T21:40:08.2133631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.98*7B
2024-08-14T21:40:09.2129884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.97*77
2024-08-14T21:40:10.2081775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.96*75
2024-08-14T21:40:11.2128747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.97*75
2024-08-14T21:40:12.2166973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.99*79
2024-08-14T21:40:13.2165395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-14T21:40:14.2162646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.98*7D
2024-08-14T21:40:15.2160210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.98*76
2024-08-14T21:40:16.2160168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.00*79
2024-08-14T21:40:17.2098352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.00*79
2024-08-14T21:40:18.2096923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.98*7A
2024-08-14T21:40:19.2094567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.97*76
2024-08-14T21:40:20.2093894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.99*7D
2024-08-14T21:40:21.2091190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.01*70
2024-08-14T21:40:22.2027503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.00*7F
2024-08-14T21:40:23.2026763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-14T21:40:24.2180572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.96*72
2024-08-14T21:40:25.2177623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.94*74
2024-08-14T21:40:26.2175739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.95*73
2024-08-14T21:40:27.2175175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.97*75
2024-08-14T21:40:28.2172730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.98*71
2024-08-14T21:40:29.2170085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.99*76
2024-08-14T21:40:30.2050703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.98*70
2024-08-14T21:40:31.2048895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.96*7B
2024-08-14T21:40:32.2047319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.94*79
2024-08-14T21:40:33.2044902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.95*77
2024-08-14T21:40:34.2042996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.96*72
2024-08-14T21:40:35.2107664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.96*74
2024-08-14T21:40:36.2105464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.95*74
2024-08-14T21:40:37.2103301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.96*73
2024-08-14T21:40:38.2147795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.96*75
2024-08-14T21:40:39.2146549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.95*73
2024-08-14T21:40:40.2144215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.94*7D
2024-08-14T21:40:41.2141744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.95*7A
2024-08-14T21:40:42.2140550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.95*77
2024-08-14T21:40:43.2160613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.95*74
2024-08-14T21:40:44.2158117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.96*73
2024-08-14T21:40:45.2156456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.97*7D
2024-08-14T21:40:46.2056715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.98*73
2024-08-14T21:40:47.2122077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.97*75
2024-08-14T21:40:48.2119197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.96*72
2024-08-14T21:40:49.2118280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.94*78
2024-08-14T21:40:50.2115709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.94*7C
2024-08-14T21:40:51.2113118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.96*79
2024-08-14T21:40:52.2133069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.98*74
2024-08-14T21:40:53.2131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.98*7F
2024-08-14T21:40:54.2129405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.96*75
2024-08-14T21:40:55.2123227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.94*7D
2024-08-14T21:40:56.2120940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.93*79
2024-08-14T21:40:57.2142740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.94*75
2024-08-14T21:40:58.2164165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.97*7B
2024-08-14T21:40:59.2160857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,141.99*7A
2024-08-14T21:41:00.2177468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.99*7F
2024-08-14T21:41:01.2059423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.97*7E
2024-08-14T21:41:02.2057060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,141.96*77
2024-08-14T21:41:03.2172265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.96*7B
2024-08-14T21:41:04.2084641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.97*76
2024-08-14T21:41:05.2082540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.99*7D
2024-08-14T21:41:06.2096749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-14T21:41:07.2094475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.00*78
2024-08-14T21:41:08.2092881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.99*75
2024-08-14T21:41:09.2122175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.98*7B
2024-08-14T21:41:10.2139212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.98*74
2024-08-14T21:41:11.2137468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.99*7D
2024-08-14T21:41:12.2134027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.99*7C
2024-08-14T21:41:13.2132571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.99*7A
2024-08-14T21:41:14.2168122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.00*7A
2024-08-14T21:41:15.2165937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-14T21:41:16.2163379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.00*7E
2024-08-14T21:41:17.2157325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.99*73
2024-08-14T21:41:18.2048140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.99*7D
2024-08-14T21:41:19.2045955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.99*70
2024-08-14T21:41:20.2121143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.01*76
2024-08-14T21:41:21.2119129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.02*74
2024-08-14T21:41:22.2117853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.01*74
2024-08-14T21:41:23.2116239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.01*7D
2024-08-14T21:41:24.2112978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.01*78
2024-08-14T21:41:25.2111818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.01*7A
2024-08-14T21:41:26.2109541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.01*79
2024-08-14T21:41:27.2108508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.02*78
2024-08-14T21:41:28.2105837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.03*79
2024-08-14T21:41:29.2104019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.04*7A
2024-08-14T21:41:30.2102397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.03*79
2024-08-14T21:41:31.2099415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.03*7F
2024-08-14T21:41:32.2098039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.03*7E
2024-08-14T21:41:33.2095162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.04*7C
2024-08-14T21:41:34.2094103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.03*7B
2024-08-14T21:41:35.2092702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.03*7B
2024-08-14T21:41:36.2090285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.04*79
2024-08-14T21:41:37.2088157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-14T21:41:38.2085881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.05*7E
2024-08-14T21:41:39.2084930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.03*7A
2024-08-14T21:41:40.2082019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.01*7C
2024-08-14T21:41:41.2081030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.02*7D
2024-08-14T21:41:42.2078826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.04*7C
2024-08-14T21:41:43.2076518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.06*78
2024-08-14T21:41:44.2075061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.06*7B
2024-08-14T21:41:45.2073028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.03*7C
2024-08-14T21:41:46.2069890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.99*75
2024-08-14T21:41:47.2067697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,141.98*71
2024-08-14T21:41:48.2067059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,141.99*7B
2024-08-14T21:41:49.2064175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,142.02*7B
2024-08-14T21:41:50.2062054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.03*73
2024-08-14T21:41:51.2060623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-14T21:41:52.2058176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.03*79
2024-08-14T21:41:53.2057740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.05*74
2024-08-14T21:41:54.2053963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.07*7F
2024-08-14T21:41:55.2052655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.07*7C
2024-08-14T21:41:56.2049838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.06*7E
2024-08-14T21:41:57.2048942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.08*72
2024-08-14T21:41:58.2046305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.11*75
2024-08-14T21:41:59.2044810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.13*78
2024-08-14T21:42:00.2108928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.15*7C
2024-08-14T21:42:01.2106196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.17*7B
2024-08-14T21:42:02.2105246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.17*7B
2024-08-14T21:42:03.2120778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.16*7B
2024-08-14T21:42:04.2193270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.15*78
2024-08-14T21:42:05.2138881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.12*7F
2024-08-14T21:42:06.2172099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.09*72
2024-08-14T21:42:07.2073871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.06*75
2024-08-14T21:42:08.2157846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.04*79
2024-08-14T21:42:09.2041165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.01*7B
2024-08-14T21:42:10.2124763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.97*72
2024-08-14T21:42:11.2149297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.96*72
2024-08-14T21:42:12.2147303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,141.97*78
2024-08-14T21:42:13.2145223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,141.98*7A
2024-08-14T21:42:14.2143471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,141.97*75
2024-08-14T21:42:15.2141798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.98*78
2024-08-14T21:42:16.2139668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.00*79
2024-08-14T21:42:17.2137390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.00*78
2024-08-14T21:42:18.2179510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.99*7C
2024-08-14T21:42:19.2177118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.98*70
2024-08-14T21:42:20.2175333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.99*7D
2024-08-14T21:42:21.2173412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.02*7B
2024-08-14T21:42:22.2171866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.03*79
2024-08-14T21:42:23.2169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.04*7A
2024-08-14T21:42:24.2166225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.05*7E
2024-08-14T21:42:25.2165606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.06*77
2024-08-14T21:42:26.2162941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.06*7A
2024-08-14T21:42:27.2161516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.03*79
2024-08-14T21:42:28.2159596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.00*78
2024-08-14T21:42:29.2179151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.98*7F
2024-08-14T21:42:30.2177831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,141.95*7E
2024-08-14T21:42:31.2175477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.93*70
2024-08-14T21:42:32.2173482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.94*7D
2024-08-14T21:42:33.2171940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.94*77
2024-08-14T21:42:34.2169755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.92*73
2024-08-14T21:42:35.2166033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.91*74
2024-08-14T21:42:36.2185229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.90*78
2024-08-14T21:42:37.2183352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.91*7E
2024-08-14T21:42:38.2180773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.91*70
2024-08-14T21:42:39.2179425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.89*79
2024-08-14T21:42:40.2177115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.90*75
2024-08-14T21:42:41.2097996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.91*76
2024-08-14T21:42:42.2093566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.93*75
2024-08-14T21:42:43.2116921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.94*7E
2024-08-14T21:42:44.2114511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.93*7A
2024-08-14T21:42:45.2181981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.91*7E
2024-08-14T21:42:46.2180381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.91*71
2024-08-14T21:42:47.2049511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.91*75
2024-08-14T21:42:48.2048447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.91*7B
2024-08-14T21:42:49.2046894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.92*76
2024-08-14T21:42:50.2043353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-14T21:42:51.2042045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.90*7F
2024-08-14T21:42:52.2085816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.91*73
2024-08-14T21:42:53.2083449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.93*75
2024-08-14T21:42:54.2081973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,141.93*77
2024-08-14T21:42:55.2079718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.91*75
2024-08-14T21:42:56.2077913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.89*73
2024-08-14T21:42:57.2133920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.90*75
2024-08-14T21:42:58.2168672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.93*73
2024-08-14T21:42:59.2167470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.93*74
2024-08-14T21:43:00.2163414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.92*75
2024-08-14T21:43:01.2064755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.92*77
2024-08-14T21:43:02.2091983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.94*71
2024-08-14T21:43:03.2127423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.95*76
2024-08-14T21:43:04.2160813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.93*75
2024-08-14T21:43:05.2158525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.91*74
2024-08-14T21:43:06.2156574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.91*73
2024-08-14T21:43:07.2155412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.93*70
2024-08-14T21:43:08.2152686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.93*70
2024-08-14T21:43:09.2049926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.92*79
2024-08-14T21:43:10.2048409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.92*74
2024-08-14T21:43:11.2046851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.90*74
2024-08-14T21:43:12.2141233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.90*71
2024-08-14T21:43:13.2139175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.90*73
2024-08-14T21:43:14.2136795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.91*71
2024-08-14T21:43:15.2198336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.92*72
2024-08-14T21:43:16.2040749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.92*75
2024-08-14T21:43:17.2194152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.92*73
2024-08-14T21:43:18.2192727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.92*74
2024-08-14T21:43:19.2089232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.94*72
2024-08-14T21:43:20.2039996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.95*76
2024-08-14T21:43:21.2194135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.95*78
2024-08-14T21:43:22.2192018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.95*72
2024-08-14T21:43:23.2189356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.95*73
2024-08-14T21:43:24.2187495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.94*7A
2024-08-14T21:43:25.2186977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.92*76
2024-08-14T21:43:26.2183462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.90*76
2024-08-14T21:43:27.2181599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.90*77
2024-08-14T21:43:28.2179609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-14T21:43:29.2177700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.94*75
2024-08-14T21:43:30.2175633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.93*76
2024-08-14T21:43:31.2174285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.90*77
2024-08-14T21:43:32.2172084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.90*75
2024-08-14T21:43:33.2169616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-14T21:43:34.2192157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.92*70
2024-08-14T21:43:35.2121229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.92*71
2024-08-14T21:43:36.2119542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.92*71
2024-08-14T21:43:37.2160829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.93*77
2024-08-14T21:43:38.2177007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.93*7A
2024-08-14T21:43:39.2176331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.93*77
2024-08-14T21:43:40.2173573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.92*71
2024-08-14T21:43:41.2171601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.95*74
2024-08-14T21:43:42.2170174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.96*78
2024-08-14T21:43:43.2168010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.94*76
2024-08-14T21:43:44.2052350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.92*72
2024-08-14T21:43:45.2099472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.91*73
2024-08-14T21:43:46.2096501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.91*7B
2024-08-14T21:43:47.2094866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.91*76
2024-08-14T21:43:48.2093542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.92*7D
2024-08-14T21:43:49.2090554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.96*74
2024-08-14T21:43:50.2088095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.96*77
2024-08-14T21:43:51.2045696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.94*7B
2024-08-14T21:43:52.2043376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.94*75
2024-08-14T21:43:53.2103470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.96*77
2024-08-14T21:43:54.2101815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.97*75
2024-08-14T21:43:55.2118954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.94*70
2024-08-14T21:43:56.2059292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.91*7C
2024-08-14T21:43:57.2057589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.91*74
2024-08-14T21:43:58.2054942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.92*75
2024-08-14T21:43:59.2053261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.92*75
2024-08-14T21:44:00.2051655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.93*7C
2024-08-14T21:44:01.2084168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.95*76
2024-08-14T21:44:02.2081914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.95*71
2024-08-14T21:44:03.2080282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.95*7B
2024-08-14T21:44:04.2077853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.95*70
2024-08-14T21:44:05.2142297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.95*71
2024-08-14T21:44:06.2073616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.95*77
2024-08-14T21:44:07.2114237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.95*70
2024-08-14T21:44:08.2166962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.95*76
2024-08-14T21:44:09.2164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.97*74
2024-08-14T21:44:10.2179188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.97*75
2024-08-14T21:44:11.2178179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.98*7A
2024-08-14T21:44:12.2175273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.99*7F
2024-08-14T21:44:13.2135226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.00*7C
2024-08-14T21:44:14.2133460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.99*7E
2024-08-14T21:44:15.2131413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.97*75
2024-08-14T21:44:16.2129375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.97*74
2024-08-14T21:44:17.2126744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.98*7A
2024-08-14T21:44:18.2065010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.98*7C
2024-08-14T21:44:19.2083257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.99*7B
2024-08-14T21:44:20.2080999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-14T21:44:21.2080572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.00*7D
2024-08-14T21:44:22.2106699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.98*73
2024-08-14T21:44:23.2190210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.98*74
2024-08-14T21:44:24.2188036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.99*70
2024-08-14T21:44:25.2185028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.01*79
2024-08-14T21:44:26.2183722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.02*7C
2024-08-14T21:44:27.2181875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.01*74
2024-08-14T21:44:28.2180036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.01*78
2024-08-14T21:44:29.2125244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.01*7E
2024-08-14T21:44:30.2160999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.01*77
2024-08-14T21:44:31.2159593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.02*71
2024-08-14T21:44:32.2157634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.03*7F
2024-08-14T21:44:33.2154546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-14T21:44:34.2179390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.02*76
2024-08-14T21:44:35.2086088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.03*7B
2024-08-14T21:44:36.2104836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.03*7A
2024-08-14T21:44:37.2102985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.03*7B
2024-08-14T21:44:38.2131761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.03*7B
2024-08-14T21:44:39.2182866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.05*7D
2024-08-14T21:44:40.2180268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.06*79
2024-08-14T21:44:41.2111065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.07*7F
2024-08-14T21:44:42.2077691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.07*7D
2024-08-14T21:44:43.2151038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.08*71
2024-08-14T21:44:44.2085563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.08*72
2024-08-14T21:44:45.2083578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.08*75
2024-08-14T21:44:46.2114386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.06*7C
2024-08-14T21:44:47.2158080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.06*78
2024-08-14T21:44:48.2054133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.08*74
2024-08-14T21:44:49.2050367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.10*7F
2024-08-14T21:44:50.2049297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.11*79
2024-08-14T21:44:51.2109940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.11*78
2024-08-14T21:44:52.2160768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-14T21:44:53.2159744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.09*70
2024-08-14T21:44:54.2157290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.10*7C
2024-08-14T21:44:55.2155854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-14T21:44:56.2087314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.10*7D
2024-08-14T21:44:57.2122604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.10*7D
2024-08-14T21:44:58.2081686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.11*7D
2024-08-14T21:44:59.2079558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.11*7B
2024-08-14T21:45:00.2160303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.11*75
2024-08-14T21:45:01.2193720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-14T21:45:02.2192133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.10*74
2024-08-14T21:45:03.2060856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.11*7C
2024-08-14T21:45:04.2157083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.11*7B
2024-08-14T21:45:05.2057644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.10*73
2024-08-14T21:45:06.2055385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.11*7B
2024-08-14T21:45:07.2054128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.11*7A
2024-08-14T21:45:08.2051042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.11*7E
2024-08-14T21:45:09.2050120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.12*73
2024-08-14T21:45:10.2048251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.13*7F
2024-08-14T21:45:11.2110387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.13*7C
2024-08-14T21:45:12.2108623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.11*79
2024-08-14T21:45:13.2106458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.09*75
2024-08-14T21:45:14.2135009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.08*74
2024-08-14T21:45:15.2067235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.07*7A
2024-08-14T21:45:16.2065904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.08*71
2024-08-14T21:45:17.2090764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.10*7D
2024-08-14T21:45:18.2157782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.11*7D
2024-08-14T21:45:19.2135377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.11*79
2024-08-14T21:45:20.2165759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-14T21:45:21.2163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.11*7E
2024-08-14T21:45:22.2065814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.12*79
2024-08-14T21:45:23.2063782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.13*7D
2024-08-14T21:45:24.2061270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.14*7F
2024-08-14T21:45:25.2059706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.13*79
2024-08-14T21:45:26.2056042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.12*7F
2024-08-14T21:45:27.2056636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.11*7A
2024-08-14T21:45:28.2053669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.09*75
2024-08-14T21:45:29.2051448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.10*76
2024-08-14T21:45:30.2048979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-14T21:45:31.2203434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-14T21:45:32.2201710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-14T21:45:33.2199277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.11*7E
2024-08-14T21:45:34.2197531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.10*72
2024-08-14T21:45:35.2196315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.10*7D
2024-08-14T21:45:36.2164221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.11*7D
2024-08-14T21:45:37.2197152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.12*77
2024-08-14T21:45:38.2063741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.13*76
2024-08-14T21:45:39.2147415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.12*7B
2024-08-14T21:45:40.2144661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.12*71
2024-08-14T21:45:41.2143235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.12*76
2024-08-14T21:45:42.2141357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.12*7F
2024-08-14T21:45:43.2139003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.12*7E
2024-08-14T21:45:44.2136560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.13*71
2024-08-14T21:45:45.2187064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.14*78
2024-08-14T21:45:46.2185661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.15*7A
2024-08-14T21:45:47.2183958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.13*7F
2024-08-14T21:45:48.2064473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.11*7F
2024-08-14T21:45:49.2085540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.10*7E
2024-08-14T21:45:50.2083022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.10*7A
2024-08-14T21:45:51.2080859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.10*7C
2024-08-14T21:45:52.2109976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.10*73
2024-08-14T21:45:53.2171553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.11*78
2024-08-14T21:45:54.2106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.11*74
2024-08-14T21:45:55.2105275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.12*79
2024-08-14T21:45:56.2162031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-14T21:45:57.2160126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.13*72
2024-08-14T21:45:58.2158177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.13*7F
2024-08-14T21:45:59.2155983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.12*79
2024-08-14T21:46:00.2154463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.12*7A
2024-08-14T21:46:01.2125840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.13*7F
2024-08-14T21:46:02.2123202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.12*7E
2024-08-14T21:46:03.2121099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.11*73
2024-08-14T21:46:04.2150309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.11*74
2024-08-14T21:46:05.2148384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.11*78
2024-08-14T21:46:06.2145503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.11*7F
2024-08-14T21:46:07.2161927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.10*7C
2024-08-14T21:46:08.2159700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.11*7B
2024-08-14T21:46:09.2190963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.12*7F
2024-08-14T21:46:10.2107166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.13*7A
2024-08-14T21:46:11.2105619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.14*78
2024-08-14T21:46:12.2120587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.14*7F
2024-08-14T21:46:13.2194417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.14*7A
2024-08-14T21:46:14.2077533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.14*78
2024-08-14T21:46:15.2075573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.15*7D
2024-08-14T21:46:16.2073951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.14*78
2024-08-14T21:46:17.2094812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.12*7C
2024-08-14T21:46:18.2115132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-14T21:46:19.2112573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.13*70
2024-08-14T21:46:20.2109566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.13*7C
2024-08-14T21:46:21.2108477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.12*7C
2024-08-14T21:46:22.2152790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.12*78
2024-08-14T21:46:23.2151893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.12*79
2024-08-14T21:46:24.2149234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.11*75
2024-08-14T21:46:25.2146795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.10*7D
2024-08-14T21:46:26.2145890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.10*7D
2024-08-14T21:46:27.2143981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.10*7C
2024-08-14T21:46:28.2141785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.10*7C
2024-08-14T21:46:29.2139941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.10*7E
2024-08-14T21:46:30.2129451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.10*7D
2024-08-14T21:46:31.2153550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.09*7B
2024-08-14T21:46:32.2151022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.09*71
2024-08-14T21:46:33.2149484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.08*74
2024-08-14T21:46:34.2148226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.09*7A
2024-08-14T21:46:35.2166778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-14T21:46:36.2164921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.08*7C
2024-08-14T21:46:37.2162801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.07*73
2024-08-14T21:46:38.2160590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.07*73
2024-08-14T21:46:39.2158628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.07*7B
2024-08-14T21:46:40.2207685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.06*79
2024-08-14T21:46:41.2205725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.05*7C
2024-08-14T21:46:42.2203484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.06*77
2024-08-14T21:46:43.2109176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.09*70
2024-08-14T21:46:44.2188346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.10*73
2024-08-14T21:46:45.2205115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.09*76
2024-08-14T21:46:46.2138016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.09*73
2024-08-14T21:46:47.2093995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.10*7F
2024-08-14T21:46:48.2161465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.12*74
2024-08-14T21:46:49.2159265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.11*75
2024-08-14T21:46:50.2156796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.09*75
2024-08-14T21:46:51.2155131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.08*72
2024-08-14T21:46:52.2176664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.08*75
2024-08-14T21:46:53.2069828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.09*74
2024-08-14T21:46:54.2067359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.11*79
2024-08-14T21:46:55.2064959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.11*78
2024-08-14T21:46:56.2120950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.10*7A
2024-08-14T21:46:57.2118881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.10*7F
2024-08-14T21:46:58.2116061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.10*74
2024-08-14T21:46:59.2114641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.09*77
2024-08-14T21:47:00.2145205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.10*7E
2024-08-14T21:47:01.2079362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.11*79
2024-08-14T21:47:02.2157312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.12*77
2024-08-14T21:47:03.2155930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.13*7B
2024-08-14T21:47:04.2068672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.13*7F
2024-08-14T21:47:05.2067577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.13*77
2024-08-14T21:47:06.2065423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.12*7A
2024-08-14T21:47:07.2063047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.10*7B
2024-08-14T21:47:08.2061411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.12*78
2024-08-14T21:47:09.2059486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.13*7A
2024-08-14T21:47:10.2079991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.15*71
2024-08-14T21:47:11.2168597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.15*78
2024-08-14T21:47:12.2166329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.14*7F
2024-08-14T21:47:13.2164090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.12*76
2024-08-14T21:47:14.2160923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.11*77
2024-08-14T21:47:15.2058249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.12*70
2024-08-14T21:47:16.2057577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.13*7F
2024-08-14T21:47:17.2210706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.13*7B
2024-08-14T21:47:18.2089065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.14*74
2024-08-14T21:47:19.2087983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.15*7A
2024-08-14T21:47:20.2085134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.13*7C
2024-08-14T21:47:21.2082234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.12*7B
2024-08-14T21:47:22.2081213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.11*75
2024-08-14T21:47:23.2079059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.11*78
2024-08-14T21:47:24.2076992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.12*7B
2024-08-14T21:47:25.2075616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.14*78
2024-08-14T21:47:26.2072659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.15*7B
2024-08-14T21:47:27.2071108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.15*78
2024-08-14T21:47:28.2068809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.13*7D
2024-08-14T21:47:29.2067284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.11*7A
2024-08-14T21:47:30.2065206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.10*7F
2024-08-14T21:47:31.2102078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.10*7D
2024-08-14T21:47:32.2099928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.12*7F
2024-08-14T21:47:33.2180554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.12*7C
2024-08-14T21:47:34.2178642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.11*79
2024-08-14T21:47:35.2176704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.11*76
2024-08-14T21:47:36.2076291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.12*7B
2024-08-14T21:47:37.2215484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.12*79
2024-08-14T21:47:38.2076187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.11*7B
2024-08-14T21:47:39.2074095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.11*7A
2024-08-14T21:47:40.2072427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.11*7A
2024-08-14T21:47:41.2070377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.12*78
2024-08-14T21:47:42.2067909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.12*7C
2024-08-14T21:47:43.2085587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.11*79
2024-08-14T21:47:44.2061598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.09*74
2024-08-14T21:47:45.2060640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.09*76
2024-08-14T21:47:46.2214796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.08*76
2024-08-14T21:47:47.2102090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.10*77
2024-08-14T21:47:48.2100696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.12*78
2024-08-14T21:47:49.2121687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.11*7C
2024-08-14T21:47:50.2119616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.10*74
2024-08-14T21:47:51.2117122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.09*71
2024-08-14T21:47:52.2115479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.09*76
2024-08-14T21:47:53.2113047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.09*77
2024-08-14T21:47:54.2111531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.09*7B
2024-08-14T21:47:55.2109563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.09*77
2024-08-14T21:47:56.2107123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.08*76
2024-08-14T21:47:57.2105082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.07*7B
2024-08-14T21:47:58.2104249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-14T21:47:59.2101711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.05*71
2024-08-14T21:48:00.2099853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.06*7D
2024-08-14T21:48:01.2097154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.06*79
2024-08-14T21:48:02.2094901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.06*78
2024-08-14T21:48:03.2093147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.06*7D
2024-08-14T21:48:04.2091138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.07*7A
2024-08-14T21:48:05.2089196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.05*7F
2024-08-14T21:48:06.2087837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.05*70
2024-08-14T21:48:07.2085914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.04*7B
2024-08-14T21:48:08.2084498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.04*72
2024-08-14T21:48:09.2081655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.04*79
2024-08-14T21:48:10.2079261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.04*74
2024-08-14T21:48:11.2076766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.06*74
2024-08-14T21:48:12.2075941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.05*7A
2024-08-14T21:48:13.2074795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.03*7D
2024-08-14T21:48:14.2072397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.03*7F
2024-08-14T21:48:15.2069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.03*7A
2024-08-14T21:48:16.2067499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.03*7C
2024-08-14T21:48:17.2066249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.02*76
2024-08-14T21:48:18.2064163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.02*79
2024-08-14T21:48:19.2218930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-14T21:48:20.2215626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.03*7B
2024-08-14T21:48:21.2214817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.02*76
2024-08-14T21:48:22.2212554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.01*7B
2024-08-14T21:48:23.2133905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.01*7A
2024-08-14T21:48:24.2131696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.02*77
2024-08-14T21:48:25.2129543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.02*7E
2024-08-14T21:48:26.2127840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.03*7A
2024-08-14T21:48:27.2125590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.03*7C
2024-08-14T21:48:28.2123333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.02*7F
2024-08-14T21:48:29.2121893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.01*7C
2024-08-14T21:48:30.2200076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.00*7E
2024-08-14T21:48:31.2105172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.00*79
2024-08-14T21:48:32.2103383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.01*79
2024-08-14T21:48:33.2101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.01*7B
2024-08-14T21:48:34.2099238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.01*7C
2024-08-14T21:48:35.2098026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-14T21:48:36.2096510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.01*7D
2024-08-14T21:48:37.2094533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.01*7F
2024-08-14T21:48:38.2091872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.00*7C
2024-08-14T21:48:39.2115612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.01*7E
2024-08-14T21:48:40.2113630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.02*7E
2024-08-14T21:48:41.2111585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.03*7A
2024-08-14T21:48:42.2287429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.03*72
2024-08-14T21:48:43.2128636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.03*7C
2024-08-14T21:48:44.2201512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.03*7C
2024-08-14T21:48:45.2198714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,142.02*77
2024-08-14T21:48:46.2196326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.03*78
2024-08-14T21:48:47.2201987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.04*79
2024-08-14T21:48:48.2096493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.04*7C
2024-08-14T21:48:49.2143121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.02*78
2024-08-14T21:48:50.2140925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.01*7B
2024-08-14T21:48:51.2138560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.00*75
2024-08-14T21:48:52.2138165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,141.98*71
2024-08-14T21:48:53.2135885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,141.98*79
2024-08-14T21:48:54.2194652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.00*78
2024-08-14T21:48:55.2192496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.03*7F
2024-08-14T21:48:56.2190627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-14T21:48:57.2187990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.02*78
2024-08-14T21:48:58.2186852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.00*7D
2024-08-14T21:48:59.2092708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.99*7C
2024-08-14T21:49:00.2149194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.98*7B
2024-08-14T21:49:01.2078445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.97*73
2024-08-14T21:49:02.2076751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,141.99*79
2024-08-14T21:49:03.2074417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.00*7C
2024-08-14T21:49:04.2072545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.03*73
2024-08-14T21:49:05.2101268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.08*71
2024-08-14T21:49:06.2119204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.12*7B
2024-08-14T21:49:07.2116682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.11*7E
2024-08-14T21:49:08.2115379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.07*74
2024-08-14T21:49:09.2112644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.03*79
2024-08-14T21:49:10.2111367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,141.97*76
2024-08-14T21:49:11.2127652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.97*7A
2024-08-14T21:49:12.2126025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.98*71
2024-08-14T21:49:13.2123226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.97*78
2024-08-14T21:49:14.2121862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.95*76
2024-08-14T21:49:15.2100708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.96*7C
2024-08-14T21:49:16.2099440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.01*73
2024-08-14T21:49:17.2097225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.02*71
2024-08-14T21:49:18.2094514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.01*7D
2024-08-14T21:49:19.2093500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.98*78
2024-08-14T21:49:20.2091315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.96*7B
2024-08-14T21:49:21.2115735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.98*7B
2024-08-14T21:49:22.2093048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.02*7F
2024-08-14T21:49:23.2091692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.03*7B
2024-08-14T21:49:24.2089458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.01*71
2024-08-14T21:49:25.2087846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.98*77
2024-08-14T21:49:26.2085842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.97*7D
2024-08-14T21:49:27.2083753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.98*77
2024-08-14T21:49:28.2082019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.00*7A
2024-08-14T21:49:29.2079953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.02*77
2024-08-14T21:49:30.2077662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.03*78
2024-08-14T21:49:31.2152726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.02*72
2024-08-14T21:49:32.2182434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.01*79
2024-08-14T21:49:33.2180926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.02*79
2024-08-14T21:49:34.2178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.02*7A
2024-08-14T21:49:35.2217123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.01*7C
2024-08-14T21:49:36.2150195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.01*7F
2024-08-14T21:49:37.2090607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.02*72
2024-08-14T21:49:38.2088567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-14T21:49:39.2164641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.98*73
2024-08-14T21:49:40.2181498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,141.97*7F
2024-08-14T21:49:41.2179531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.97*7C
2024-08-14T21:49:42.2177739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.00*74
2024-08-14T21:49:43.2176133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.03*73
2024-08-14T21:49:44.2194353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.03*75
2024-08-14T21:49:45.2116265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.02*79
2024-08-14T21:49:46.2114663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.01*7F
2024-08-14T21:49:47.2112198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,141.99*76
2024-08-14T21:49:48.2110306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.98*75
2024-08-14T21:49:49.2109322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.00*7F
2024-08-14T21:49:50.2106312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.01*7A
2024-08-14T21:49:51.2104872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.01*7C
2024-08-14T21:49:52.2102391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-14T21:49:53.2138912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.96*7D
2024-08-14T21:49:54.2193546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.95*70
2024-08-14T21:49:55.2190499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.97*76
2024-08-14T21:49:56.2089502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.98*7B
2024-08-14T21:49:57.2087276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-14T21:49:58.2136407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.96*74
2024-08-14T21:49:59.2135076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.94*76
2024-08-14T21:50:00.2132435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.93*70
2024-08-14T21:50:01.2158951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.95*73
2024-08-14T21:50:02.2197984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.99*72
2024-08-14T21:50:03.2195633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.02*75
2024-08-14T21:50:04.2193885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.03*7F
2024-08-14T21:50:05.2121837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.00*7F
2024-08-14T21:50:06.2119548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,141.98*77
2024-08-14T21:50:07.2118051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,141.95*71
2024-08-14T21:50:08.2116173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.95*71
2024-08-14T21:50:09.2114265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.97*76
2024-08-14T21:50:10.2111884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,141.94*75
2024-08-14T21:50:11.2109460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.89*7C
2024-08-14T21:50:12.2107677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,141.87*77
2024-08-14T21:50:13.2104739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.89*7B
2024-08-14T21:50:14.2132067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.92*72
2024-08-14T21:50:15.2189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.95*7F
2024-08-14T21:50:16.2187604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,141.97*77
2024-08-14T21:50:17.2185637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.94*7E
2024-08-14T21:50:18.2201097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,141.92*7C
2024-08-14T21:50:19.2198996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,141.91*7E
2024-08-14T21:50:20.2214479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,141.93*77
2024-08-14T21:50:21.2211875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.94*7D
2024-08-14T21:50:22.2209975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.92*74
2024-08-14T21:50:23.2208117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.90*79
2024-08-14T21:50:24.2206118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.88*7D
2024-08-14T21:50:25.2203882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.87*7C
2024-08-14T21:50:26.2202598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.88*7A
2024-08-14T21:50:27.2199513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.93*7A
2024-08-14T21:50:28.2198188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.96*7C
2024-08-14T21:50:29.2196423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.93*7E
2024-08-14T21:50:30.2194310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,141.90*74
2024-08-14T21:50:31.2163517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.89*7B
2024-08-14T21:50:32.2080349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.89*7D
2024-08-14T21:50:33.2077657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,141.91*7B
2024-08-14T21:50:34.2076799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,141.92*7D
2024-08-14T21:50:35.2231267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.91*73
2024-08-14T21:50:36.2228854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.90*74
2024-08-14T21:50:37.2089360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.91*7D
2024-08-14T21:50:38.2087376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.94*72
2024-08-14T21:50:39.2084675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,141.97*7B
2024-08-14T21:50:40.2082522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,141.98*7E
2024-08-14T21:50:41.2081324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,141.95*7E
2024-08-14T21:50:42.2174023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,141.91*70
2024-08-14T21:50:43.2172521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,141.87*78
2024-08-14T21:50:44.2170700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.87*72
2024-08-14T21:50:45.2207225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.90*7E
2024-08-14T21:50:46.2104302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.94*7A
2024-08-14T21:50:47.2093419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.96*72
2024-08-14T21:50:48.2200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.94*7A
2024-08-14T21:50:49.2197903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.90*7D
2024-08-14T21:50:50.2195383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.93*75
2024-08-14T21:50:51.2194318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.98*70
2024-08-14T21:50:52.2191696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.97*76
2024-08-14T21:50:53.2190312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.90*76
2024-08-14T21:50:54.2188530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.85*77
2024-08-14T21:50:55.2186565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.83*79
2024-08-14T21:50:56.2183274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.85*76
2024-08-14T21:50:57.2182449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,141.89*71
2024-08-14T21:50:58.2180548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,141.90*76
2024-08-14T21:50:59.2177804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.88*76
2024-08-14T21:51:00.2176545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.86*7C
2024-08-14T21:51:01.2174422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,141.85*7B
2024-08-14T21:51:02.2196363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.90*74
2024-08-14T21:51:03.2194805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.96*7B
2024-08-14T21:51:04.2192586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.01*7B
2024-08-14T21:51:05.2210019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.01*70
2024-08-14T21:51:06.2243087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.98*7B
2024-08-14T21:51:07.2238461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.96*72
2024-08-14T21:51:08.2203515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.95*78
2024-08-14T21:51:09.2202199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.95*78
2024-08-14T21:51:10.2199455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.94*74
2024-08-14T21:51:11.2197667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.90*72
2024-08-14T21:51:12.2195965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,141.87*7E
2024-08-14T21:51:13.2193618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.89*7E
2024-08-14T21:51:14.2098175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.93*73
2024-08-14T21:51:15.2096950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.92*73
2024-08-14T21:51:16.2123999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.89*71
2024-08-14T21:51:17.2150722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,141.86*7D
2024-08-14T21:51:18.2148800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.86*7E
2024-08-14T21:51:19.2147055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.90*77
2024-08-14T21:51:20.2182899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,141.92*7C
2024-08-14T21:51:21.2169048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.92*71
2024-08-14T21:51:22.2109193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.90*72
2024-08-14T21:51:23.2106574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,141.88*74
2024-08-14T21:51:24.2105001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,141.89*74
2024-08-14T21:51:25.2102904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,141.94*7A
2024-08-14T21:51:26.2100485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,141.99*74
2024-08-14T21:51:27.2099583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,141.98*7B
2024-08-14T21:51:28.2097035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.90*7B
2024-08-14T21:51:29.2094363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,141.84*78
2024-08-14T21:51:30.2093398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,141.83*71
2024-08-14T21:51:31.2091031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,141.86*71
2024-08-14T21:51:32.2088556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,141.89*74
2024-08-14T21:51:33.2086946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-14T21:51:34.2085027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.92*74
2024-08-14T21:51:35.2136736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.94*7B
2024-08-14T21:51:36.2181458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.96*70
2024-08-14T21:51:37.2179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.96*72
2024-08-14T21:51:38.2178320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.93*7B
2024-08-14T21:51:39.2081806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.88*7E
2024-08-14T21:51:40.2152318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.85*7D
2024-08-14T21:51:41.2184509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.85*75
2024-08-14T21:51:42.2182800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.86*71
2024-08-14T21:51:43.2181075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.90*70
2024-08-14T21:51:44.2178826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.93*73
2024-08-14T21:51:45.2176385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.96*75
2024-08-14T21:51:46.2175514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,141.98*7B
2024-08-14T21:51:47.2171957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,142.01*76
2024-08-14T21:51:48.2171031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.04*7A
2024-08-14T21:51:49.2169051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.05*74
2024-08-14T21:51:50.2167706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.03*71
2024-08-14T21:51:51.2165173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.01*72
2024-08-14T21:51:52.2163152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.96*70
2024-08-14T21:51:53.2090657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.92*75
2024-08-14T21:51:54.2107570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.91*76
2024-08-14T21:51:55.2225516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.92*70
2024-08-14T21:51:56.2223527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.92*70
2024-08-14T21:51:57.2225796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.94*71
2024-08-14T21:51:58.2224012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.97*77
2024-08-14T21:51:59.2221986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.96*75
2024-08-14T21:52:00.2219386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.94*77
2024-08-14T21:52:01.2217272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.92*70
2024-08-14T21:52:02.2214465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.93*72
2024-08-14T21:52:03.2213257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.95*71
2024-08-14T21:52:04.2089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,141.99*7D
2024-08-14T21:52:05.2087429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.02*7D
2024-08-14T21:52:06.2086084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.01*7F
2024-08-14T21:52:07.2084544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.99*7E
2024-08-14T21:52:08.2082985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,141.97*7B
2024-08-14T21:52:09.2236864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.98*7B
2024-08-14T21:52:10.2234162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.98*78
2024-08-14T21:52:11.2168533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.95*7F
2024-08-14T21:52:12.2165869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.94*74
2024-08-14T21:52:13.2163504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.95*74
2024-08-14T21:52:14.2207634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.97*77
2024-08-14T21:52:15.2231204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.98*78
2024-08-14T21:52:16.2229078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.97*74
2024-08-14T21:52:17.2227032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.96*74
2024-08-14T21:52:18.2224750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.97*71
2024-08-14T21:52:19.2164745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.98*7E
2024-08-14T21:52:20.2200204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.99*7A
2024-08-14T21:52:21.2197178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.00*7D
2024-08-14T21:52:22.2194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.01*71
2024-08-14T21:52:23.2194605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.02*7D
2024-08-14T21:52:24.2191249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.03*73
2024-08-14T21:52:25.2189219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.02*78
2024-08-14T21:52:26.2188340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.99*7C
2024-08-14T21:52:27.2185041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.96*71
2024-08-14T21:52:28.2184497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.95*71
2024-08-14T21:52:29.2182289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.97*7E
2024-08-14T21:52:30.2210772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.01*7C
2024-08-14T21:52:31.2161175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-14T21:52:32.2195714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.02*7F
2024-08-14T21:52:33.2194624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.02*7C
2024-08-14T21:52:34.2191486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.02*70
2024-08-14T21:52:35.2188679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.01*7C
2024-08-14T21:52:36.2188088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.01*7D
2024-08-14T21:52:37.2185956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.00*7A
2024-08-14T21:52:38.2183881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.02*7D
2024-08-14T21:52:39.2182162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.05*79
2024-08-14T21:52:40.2105411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.07*7E
2024-08-14T21:52:41.2103596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.07*7C
2024-08-14T21:52:42.2144432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.04*7E
2024-08-14T21:52:43.2215765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.01*7A
2024-08-14T21:52:44.2138455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.01*7A
2024-08-14T21:52:45.2157069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.01*7E
2024-08-14T21:52:46.2186208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.99*7C
2024-08-14T21:52:47.2240364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.99*7D
2024-08-14T21:52:48.2238818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.01*75
2024-08-14T21:52:49.2236595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.03*79
2024-08-14T21:52:50.2183329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.04*7D
2024-08-14T21:52:51.2181392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.04*76
2024-08-14T21:52:52.2179404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.02*79
2024-08-14T21:52:53.2177145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.01*7A
2024-08-14T21:52:54.2175356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.01*7E
2024-08-14T21:52:55.2173408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.02*7F
2024-08-14T21:52:56.2171178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.03*77
2024-08-14T21:52:57.2169960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.03*7B
2024-08-14T21:52:58.2166576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.04*7B
2024-08-14T21:52:59.2189910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-14T21:53:00.2207956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.03*78
2024-08-14T21:53:01.2093477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.02*70
2024-08-14T21:53:02.2091157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.02*7A
2024-08-14T21:53:03.2106544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.03*7C
2024-08-14T21:53:04.2233620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.02*74
2024-08-14T21:53:05.2176910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.01*7B
2024-08-14T21:53:06.2176709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.02*7E
2024-08-14T21:53:07.2129510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.04*73
2024-08-14T21:53:08.2128390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.05*7D
2024-08-14T21:53:09.2126062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.05*7B
2024-08-14T21:53:10.2123412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.03*7D
2024-08-14T21:53:11.2122166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.02*77
2024-08-14T21:53:12.2119674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.03*78
2024-08-14T21:53:13.2117750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.05*79
2024-08-14T21:53:14.2116663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.07*7D
2024-08-14T21:53:15.2114273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.06*7C
2024-08-14T21:53:16.2179593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.05*7F
2024-08-14T21:53:17.2134470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.04*7E
2024-08-14T21:53:18.2088807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.05*7D
2024-08-14T21:53:19.2213372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.06*7E
2024-08-14T21:53:20.2229383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.05*71
2024-08-14T21:53:21.2099241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.01*79
2024-08-14T21:53:22.2097305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.01*7D
2024-08-14T21:53:23.2115058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.03*7E
2024-08-14T21:53:24.2169168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.05*7E
2024-08-14T21:53:25.2111338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.04*7C
2024-08-14T21:53:26.2109617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.04*76
2024-08-14T21:53:27.2107431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.06*7B
2024-08-14T21:53:28.2105061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.05*71
2024-08-14T21:53:29.2103170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.02*7F
2024-08-14T21:53:30.2129701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.00*7B
2024-08-14T21:53:31.2129686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.01*7B
2024-08-14T21:53:32.2127418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-14T21:53:33.2124977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.02*7C
2024-08-14T21:53:34.2123443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.03*78
2024-08-14T21:53:35.2119693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.03*78
2024-08-14T21:53:36.2117976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.05*7F
2024-08-14T21:53:37.2117266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.05*75
2024-08-14T21:53:38.2135315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.04*7D
2024-08-14T21:53:39.2163454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.01*75
2024-08-14T21:53:40.2191502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.99*73
2024-08-14T21:53:41.2115635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.01*7B
2024-08-14T21:53:42.2113317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.05*7F
2024-08-14T21:53:43.2110709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.07*74
2024-08-14T21:53:44.2109703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.05*7D
2024-08-14T21:53:45.2107445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.02*7B
2024-08-14T21:53:46.2105964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.00*79
2024-08-14T21:53:47.2103813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.02*7F
2024-08-14T21:53:48.2100480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.04*7E
2024-08-14T21:53:49.2099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.04*7D
2024-08-14T21:53:50.2097386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.05*7C
2024-08-14T21:53:51.2135068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.04*7B
2024-08-14T21:53:52.2133475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.02*75
2024-08-14T21:53:53.2131421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.00*70
2024-08-14T21:53:54.2144427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.98*7A
2024-08-14T21:53:55.2142696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.01*78
2024-08-14T21:53:56.2140214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.05*79
2024-08-14T21:53:57.2137261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.08*72
2024-08-14T21:53:58.2197034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.06*78
2024-08-14T21:53:59.2193994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.03*7B
2024-08-14T21:54:00.2192122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.05*78
2024-08-14T21:54:01.2191088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.08*7F
2024-08-14T21:54:02.2187687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.06*73
2024-08-14T21:54:03.2186923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.03*7F
2024-08-14T21:54:04.2184436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.01*73
2024-08-14T21:54:05.2183142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.02*7B
2024-08-14T21:54:06.2181184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.05*79
2024-08-14T21:54:07.2179076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.08*7A
2024-08-14T21:54:08.2176782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.06*7A
2024-08-14T21:54:09.2173965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.04*7C
2024-08-14T21:54:10.2172903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.05*7D
2024-08-14T21:54:11.2171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.05*75
2024-08-14T21:54:12.2168756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.02*7F
2024-08-14T21:54:13.2167150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-14T21:54:14.2126524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.05*7E
2024-08-14T21:54:15.2156326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.09*71
2024-08-14T21:54:16.2154098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.10*78
2024-08-14T21:54:17.2152503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.09*71
2024-08-14T21:54:18.2149830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.06*7F
2024-08-14T21:54:19.2148400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.04*7E
2024-08-14T21:54:20.2222785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.03*75
2024-08-14T21:54:21.2221858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.00*7B
2024-08-14T21:54:22.2219641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.00*73
2024-08-14T21:54:23.2216415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.05*74
2024-08-14T21:54:24.2215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.10*7E
2024-08-14T21:54:25.2213592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.06*70
2024-08-14T21:54:26.2212263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.98*7D
2024-08-14T21:54:27.2209777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.96*70
2024-08-14T21:54:28.2207635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,141.98*7B
2024-08-14T21:54:29.2206299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.00*7C
2024-08-14T21:54:30.2100526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.02*7B
2024-08-14T21:54:31.2202245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,142.05*73
2024-08-14T21:54:32.2108093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.06*7C
2024-08-14T21:54:33.2105822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.04*70
2024-08-14T21:54:34.2104228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.03*71
2024-08-14T21:54:35.2101987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.03*75
2024-08-14T21:54:36.2100243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.02*70
2024-08-14T21:54:37.2120901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.02*7C
2024-08-14T21:54:38.2139638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.03*7C
2024-08-14T21:54:39.2136938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.04*79
2024-08-14T21:54:40.2189728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.06*7C
2024-08-14T21:54:41.2257166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.07*7E
2024-08-14T21:54:42.2098072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.06*76
2024-08-14T21:54:43.2096780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.04*71
2024-08-14T21:54:44.2159792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.02*7D
2024-08-14T21:54:45.2157732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.03*7E
2024-08-14T21:54:46.2238842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.03*74
2024-08-14T21:54:47.2237049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.02*75
2024-08-14T21:54:48.2233850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.01*7A
2024-08-14T21:54:49.2232576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.00*7A
2024-08-14T21:54:50.2156586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-14T21:54:51.2153594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.01*78
2024-08-14T21:54:52.2152544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.05*72
2024-08-14T21:54:53.2151171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.04*78
2024-08-14T21:54:54.2148928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.03*79
2024-08-14T21:54:55.2169961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.02*7E
2024-08-14T21:54:56.2168537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.00*79
2024-08-14T21:54:57.2166844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.00*7C
2024-08-14T21:54:58.2164811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.01*7E
2024-08-14T21:54:59.2162678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.03*76
2024-08-14T21:55:00.2159706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.03*7C
2024-08-14T21:55:01.2158256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.03*7D
2024-08-14T21:55:02.2156664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.02*78
2024-08-14T21:55:03.2153496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-14T21:55:04.2101967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.00*78
2024-08-14T21:55:05.2132107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.00*79
2024-08-14T21:55:06.2131008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.02*70
2024-08-14T21:55:07.2200638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.01*78
2024-08-14T21:55:08.2198841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,141.99*7F
2024-08-14T21:55:09.2196423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.97*71
2024-08-14T21:55:10.2194499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.97*70
2024-08-14T21:55:11.2192641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.99*7B
2024-08-14T21:55:12.2214304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.03*79
2024-08-14T21:55:13.2248096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.04*7B
2024-08-14T21:55:14.2245956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.04*7E
2024-08-14T21:55:15.2243401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.04*71
2024-08-14T21:55:16.2241370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.05*7D
2024-08-14T21:55:17.2164807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.05*7D
2024-08-14T21:55:18.2216149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.05*7F
2024-08-14T21:55:19.2213743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.05*7F
2024-08-14T21:55:20.2128670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.03*74
2024-08-14T21:55:21.2127376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.02*7B
2024-08-14T21:55:22.2163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.02*74
2024-08-14T21:55:23.2190862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.02*79
2024-08-14T21:55:24.2188794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.02*7E
2024-08-14T21:55:25.2187119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.01*79
2024-08-14T21:55:26.2184905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.03*70
2024-08-14T21:55:27.2182391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.03*79
2024-08-14T21:55:28.2181328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,142.01*73
2024-08-14T21:55:29.2231856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,141.99*79
2024-08-14T21:55:30.2100763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.97*77
2024-08-14T21:55:31.2099378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.98*7C
2024-08-14T21:55:32.2253037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.03*73
2024-08-14T21:55:33.2251815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.07*76
2024-08-14T21:55:34.2159258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.11*75
2024-08-14T21:55:35.2247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.13*79
2024-08-14T21:55:36.2245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.14*7B
2024-08-14T21:55:37.2141470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.16*7A
2024-08-14T21:55:38.2199012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.17*7E
2024-08-14T21:55:39.2195604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.15*7A
2024-08-14T21:55:40.2233190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.12*79
2024-08-14T21:55:41.2150213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.11*7E
2024-08-14T21:55:42.2149298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.11*79
2024-08-14T21:55:43.2147943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.10*7D
2024-08-14T21:55:44.2145322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.09*77
2024-08-14T21:55:45.2143730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,142.07*70
2024-08-14T21:55:46.2181570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,142.06*73
2024-08-14T21:55:47.2180304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.06*7A
2024-08-14T21:55:48.2177588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.07*7E
2024-08-14T21:55:49.2176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.11*7E
2024-08-14T21:55:50.2173153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.13*79
2024-08-14T21:55:51.2195781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.13*7F
2024-08-14T21:55:52.2193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.07*7B
2024-08-14T21:55:53.2192216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.02*7F
2024-08-14T21:55:54.2189901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.00*71
2024-08-14T21:55:55.2188166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.99*73
2024-08-14T21:55:56.2186307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.00*7C
2024-08-14T21:55:57.2208078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.01*78
2024-08-14T21:55:58.2119593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.04*7D
2024-08-14T21:55:59.2159125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.04*70
2024-08-14T21:56:00.2158350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.03*7E
2024-08-14T21:56:01.2156324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.06*77
2024-08-14T21:56:02.2154618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.10*73
2024-08-14T21:56:03.2178629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.10*7E
2024-08-14T21:56:04.2129369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,142.06*72
2024-08-14T21:56:05.2127683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,142.03*75
2024-08-14T21:56:06.2125145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.04*79
2024-08-14T21:56:07.2123634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.04*70
2024-08-14T21:56:08.2121482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.07*7F
2024-08-14T21:56:09.2143222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.12*73
2024-08-14T21:56:10.2142079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.15*77
2024-08-14T21:56:11.2162185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.15*7B
2024-08-14T21:56:12.2159513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.11*70
2024-08-14T21:56:13.2223076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.10*73
2024-08-14T21:56:14.2172461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.09*73
2024-08-14T21:56:15.2200990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-14T21:56:16.2214514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.07*7D
2024-08-14T21:56:17.2212579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,142.07*75
2024-08-14T21:56:18.2211303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.09*73
2024-08-14T21:56:19.2208406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.06*72
2024-08-14T21:56:20.2243832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,142.02*7C
2024-08-14T21:56:21.2171431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,142.00*74
2024-08-14T21:56:22.2169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.00*74
2024-08-14T21:56:23.2167190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.01*79
2024-08-14T21:56:24.2165372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.06*70
2024-08-14T21:56:25.2163508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.09*7F
2024-08-14T21:56:26.2160332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.10*78
2024-08-14T21:56:27.2159035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.10*7D
2024-08-14T21:56:28.2157816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.09*75
2024-08-14T21:56:29.2155335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.09*77
2024-08-14T21:56:30.2171240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.09*77
2024-08-14T21:56:31.2168435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.08*74
2024-08-14T21:56:32.2256580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.07*79
2024-08-14T21:56:33.2253554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.07*78
2024-08-14T21:56:34.2252184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.09*7A
2024-08-14T21:56:35.2250169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.11*76
2024-08-14T21:56:36.2247608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.11*78
2024-08-14T21:56:37.2244558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.07*78
2024-08-14T21:56:38.2243450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.05*72
2024-08-14T21:56:39.2158171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.05*7A
2024-08-14T21:56:40.2156642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.06*7C
2024-08-14T21:56:41.2155457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.06*7F
2024-08-14T21:56:42.2204328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.08*70
2024-08-14T21:56:43.2269295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.09*75
2024-08-14T21:56:44.2200432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.08*77
2024-08-14T21:56:45.2198900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.08*71
2024-08-14T21:56:46.2214163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.09*74
2024-08-14T21:56:47.2211832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.11*7F
2024-08-14T21:56:48.2253950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.10*77
2024-08-14T21:56:49.2131126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,142.07*75
2024-08-14T21:56:50.2198586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.06*73
2024-08-14T21:56:51.2217879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.07*7C
2024-08-14T21:56:52.2216347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.11*76
2024-08-14T21:56:53.2233266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.14*72
2024-08-14T21:56:54.2231820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.12*78
2024-08-14T21:56:55.2122037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.08*70
2024-08-14T21:56:56.2120392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.07*76
2024-08-14T21:56:57.2118418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.07*79
2024-08-14T21:56:58.2116345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.11*79
2024-08-14T21:56:59.2148043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.14*78
2024-08-14T21:57:00.2146040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.12*7F
2024-08-14T21:57:01.2143998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,142.07*7E
2024-08-14T21:57:02.2170421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.07*7C
2024-08-14T21:57:03.2169081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.09*77
2024-08-14T21:57:04.2165924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,142.12*79
2024-08-14T21:57:05.2165263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.14*74
2024-08-14T21:57:06.2207178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.13*79
2024-08-14T21:57:07.2112701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.09*74
2024-08-14T21:57:08.2110940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.07*74
2024-08-14T21:57:09.2108577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.08*72
2024-08-14T21:57:10.2106813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.11*7D
2024-08-14T21:57:11.2141095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.16*79
2024-08-14T21:57:12.2139617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.19*73
2024-08-14T21:57:13.2137924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.15*71
2024-08-14T21:57:14.2136378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.10*7A
2024-08-14T21:57:15.2133682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.07*7E
2024-08-14T21:57:16.2168654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.06*71
2024-08-14T21:57:17.2166240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.07*79
2024-08-14T21:57:18.2164934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.07*7C
2024-08-14T21:57:19.2289147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.06*7D
2024-08-14T21:57:20.2133584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.10*7F
2024-08-14T21:57:21.2175257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.12*7B
2024-08-14T21:57:22.2215910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.13*75
2024-08-14T21:57:23.2232717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.13*75
2024-08-14T21:57:24.2230069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.09*75
2024-08-14T21:57:25.2228729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,142.05*77
2024-08-14T21:57:26.2227318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.05*7A
2024-08-14T21:57:27.2224531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.08*76
2024-08-14T21:57:28.2223216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,142.14*7C
2024-08-14T21:57:29.2220656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.22*78
2024-08-14T21:57:30.2218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.22*7A
2024-08-14T21:57:31.2217343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,142.14*7D
2024-08-14T21:57:32.2215244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,142.07*70
2024-08-14T21:57:33.2212592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.02*7F
2024-08-14T21:57:34.2211652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.99*74
2024-08-14T21:57:35.2209026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.97*7A
2024-08-14T21:57:36.2207110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.96*76
2024-08-14T21:57:37.2295371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.98*7A
2024-08-14T21:57:38.2256510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.03*74
2024-08-14T21:57:39.2135408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.11*7B
2024-08-14T21:57:40.2228889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.19*75
2024-08-14T21:57:41.2190474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.24*75
2024-08-14T21:57:42.2220492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.22*71
2024-08-14T21:57:43.2218987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.11*74
2024-08-14T21:57:44.2217884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.00*78
2024-08-14T21:57:45.2232915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.96*79
2024-08-14T21:57:46.2230860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.96*75
2024-08-14T21:57:47.2228558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.95*75
2024-08-14T21:57:48.2226982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.96*70
2024-08-14T21:57:49.2145367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.00*7F
2024-08-14T21:57:50.2220148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.04*7A
2024-08-14T21:57:51.2247552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.08*77
2024-08-14T21:57:52.2119894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.14*76
2024-08-14T21:57:53.2141368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.19*73
2024-08-14T21:57:54.2140858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.19*78
2024-08-14T21:57:55.2138130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,142.14*7F
2024-08-14T21:57:56.2136702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,142.09*7E
2024-08-14T21:57:57.2133933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.06*78
2024-08-14T21:57:58.2149473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.02*7A
2024-08-14T21:57:59.2173734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.00*78
2024-08-14T21:58:00.2171270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.98*7D
2024-08-14T21:58:01.2168805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.97*79
2024-08-14T21:58:02.2167163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.99*7A
2024-08-14T21:58:03.2164501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.04*75
2024-08-14T21:58:04.2162860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,142.11*7F
2024-08-14T21:58:05.2161374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.18*70
2024-08-14T21:58:06.2159215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,142.23*7C
2024-08-14T21:58:07.2157432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,142.21*7C
2024-08-14T21:58:08.2155410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.16*7D
2024-08-14T21:58:09.2179573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.14*77
2024-08-14T21:58:10.2246448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.13*7B
2024-08-14T21:58:11.2129388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.12*70
2024-08-14T21:58:12.2126858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.10*7D
2024-08-14T21:58:13.2153100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.10*75
2024-08-14T21:58:14.2265176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.12*77
2024-08-14T21:58:15.2263279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.14*78
2024-08-14T21:58:16.2156400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.16*7C
2024-08-14T21:58:17.2153907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.11*7B
2024-08-14T21:58:18.2152464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,142.05*78
2024-08-14T21:58:19.2150501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.09*76
2024-08-14T21:58:20.2148376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.15*71
2024-08-14T21:58:21.2167963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,142.19*78
2024-08-14T21:58:22.2223986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.18*77
2024-08-14T21:58:23.2221475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.12*70
2024-08-14T21:58:24.2219534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.05*7A
2024-08-14T21:58:25.2219241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.04*74
2024-08-14T21:58:26.2216350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.09*74
2024-08-14T21:58:27.2214691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.15*78
2024-08-14T21:58:28.2212662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.20*7C
2024-08-14T21:58:29.2211386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,142.20*70
2024-08-14T21:58:30.2207945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,142.15*76
2024-08-14T21:58:31.2245555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.12*7E
2024-08-14T21:58:32.2218497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.13*71
2024-08-14T21:58:33.2216343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.15*79
2024-08-14T21:58:34.2214350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.14*78
2024-08-14T21:58:35.2212846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.11*70
2024-08-14T21:58:36.2210560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.09*7A
2024-08-14T21:58:37.2208699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.09*71
2024-08-14T21:58:38.2143853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.11*76
2024-08-14T21:58:39.2163495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.17*7F
2024-08-14T21:58:40.2161547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.22*74
2024-08-14T21:58:41.2212449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.19*71
2024-08-14T21:58:42.2124153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.15*7F
2024-08-14T21:58:43.2122703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.13*78
2024-08-14T21:58:44.2120506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.11*71
2024-08-14T21:58:45.2170836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.09*74
2024-08-14T21:58:46.2168718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.09*7F
2024-08-14T21:58:47.2137883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.07*70
2024-08-14T21:58:48.2136306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.08*74
2024-08-14T21:58:49.2216603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,142.12*70
2024-08-14T21:58:50.2215620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.13*7C
2024-08-14T21:58:51.2251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.08*75
2024-08-14T21:58:52.2249578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.07*7F
2024-08-14T21:58:53.2247972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.06*7A
2024-08-14T21:58:54.2246186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.04*7E
2024-08-14T21:58:55.2263951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,142.06*73
2024-08-14T21:58:56.2148802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.10*7D
2024-08-14T21:58:57.2147072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,142.11*74
2024-08-14T21:58:58.2145334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,142.09*7C
2024-08-14T21:58:59.2142021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,142.09*7F
2024-08-14T21:59:00.2140661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.09*73
2024-08-14T21:59:01.2139278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.11*76
2024-08-14T21:59:02.2201401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.13*7C
2024-08-14T21:59:03.2200221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.11*7A
2024-08-14T21:59:04.2220030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.05*7A
2024-08-14T21:59:05.2218052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.06*7D
2024-08-14T21:59:06.2243345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.10*79
2024-08-14T21:59:07.2241325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.14*70
2024-08-14T21:59:08.2239634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.15*7D
2024-08-14T21:59:09.2237289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,142.10*7B
2024-08-14T21:59:10.2235099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.02*76
2024-08-14T21:59:11.2233798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.03*73
2024-08-14T21:59:12.2268498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.09*7F
2024-08-14T21:59:13.2141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.14*7B
2024-08-14T21:59:14.2138510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.12*78
2024-08-14T21:59:15.2136912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.07*7C
2024-08-14T21:59:16.2220327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.04*70
2024-08-14T21:59:17.2132222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.06*7A
2024-08-14T21:59:18.2129621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.10*78
2024-08-14T21:59:19.2192942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.10*7C
2024-08-14T21:59:20.2194351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.07*7B
2024-08-14T21:59:21.2212769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.06*7B
2024-08-14T21:59:22.2272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.08*75
2024-08-14T21:59:23.2193948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.11*7D
2024-08-14T21:59:24.2193586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.12*7F
2024-08-14T21:59:25.2191751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.09*71
2024-08-14T21:59:26.2188628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.06*7D
2024-08-14T21:59:27.2187432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.08*73
2024-08-14T21:59:28.2185321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.09*7B
2024-08-14T21:59:29.2183297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.09*77
2024-08-14T21:59:30.2210917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.09*79
2024-08-14T21:59:31.2209753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.08*72
2024-08-14T21:59:32.2207105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.09*70
2024-08-14T21:59:33.2241943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,142.13*75
2024-08-14T21:59:34.2239182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.15*79
2024-08-14T21:59:35.2119280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.10*7B
2024-08-14T21:59:36.2117510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,142.06*7E
2024-08-14T21:59:37.2272113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.06*74
2024-08-14T21:59:38.2268804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-14T21:59:39.2268657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,142.11*7F
2024-08-14T21:59:40.2172978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.16*72
2024-08-14T21:59:41.2132314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.19*75
2024-08-14T21:59:42.2130794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,142.17*76
2024-08-14T21:59:43.2128268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.15*7D
2024-08-14T21:59:44.2126307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.15*7F
2024-08-14T21:59:45.2124676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.15*70
2024-08-14T21:59:46.2121632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.14*78
2024-08-14T21:59:47.2147711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.12*79
2024-08-14T21:59:48.2209356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.11*7F
2024-08-14T21:59:49.2244345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,142.14*7D
2024-08-14T21:59:50.2242982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,142.19*75
2024-08-14T21:59:51.2240168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.19*73
2024-08-14T21:59:52.2238463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,142.10*78
2024-08-14T21:59:53.2126803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,142.03*7F
2024-08-14T21:59:54.2211287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,142.04*7C
2024-08-14T21:59:55.2208513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,142.07*78
2024-08-14T21:59:56.2249116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,142.12*7A
2024-08-14T21:59:57.2246805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.16*79
2024-08-14T21:59:58.2121055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,142.15*79
2024-08-14T21:59:59.2159549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,142.14*73
2024-08-14T22:00:00.2205155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.14*77
2024-08-14T22:00:01.2203436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.15*70
2024-08-14T22:00:02.2201899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.15*78
2024-08-14T22:00:03.2199524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,142.12*7C
2024-08-14T22:00:04.2239478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.11*78
2024-08-14T22:00:05.2237308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.13*75
2024-08-14T22:00:06.2235983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.17*7E
2024-08-14T22:00:07.2233749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.18*7C
2024-08-14T22:00:08.2230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.16*7D
2024-08-14T22:00:09.2229609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,142.12*7C
2024-08-14T22:00:10.2260062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.09*76
2024-08-14T22:00:11.2151658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.12*7D
2024-08-14T22:00:12.2148612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.17*7C
2024-08-14T22:00:13.2252862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.18*7C
2024-08-14T22:00:14.2190677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.17*7C
2024-08-14T22:00:15.2188512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.17*79
2024-08-14T22:00:16.2214615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.19*72
2024-08-14T22:00:17.2270575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.20*79
2024-08-14T22:00:18.2268906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.17*7E
2024-08-14T22:00:19.2266225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.11*75
2024-08-14T22:00:20.2126728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.09*71
2024-08-14T22:00:21.2124174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.14*7B
2024-08-14T22:00:22.2160879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.19*72
2024-08-14T22:00:23.2158657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.20*73
2024-08-14T22:00:24.2156732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.15*76
2024-08-14T22:00:25.2155159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,142.11*7E
2024-08-14T22:00:26.2152495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.11*73
2024-08-14T22:00:27.2150713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.13*79
2024-08-14T22:00:28.2147969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.15*7A
2024-08-14T22:00:29.2147029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.18*7C
2024-08-14T22:00:30.2169326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,142.17*7D
2024-08-14T22:00:31.2168461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.16*73
2024-08-14T22:00:32.2166706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.18*7A
2024-08-14T22:00:33.2164657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.18*76
2024-08-14T22:00:34.2221594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.15*7C
2024-08-14T22:00:35.2160366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.12*7B
2024-08-14T22:00:36.2158105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.12*7D
2024-08-14T22:00:37.2156540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.16*74
2024-08-14T22:00:38.2154703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.19*72
2024-08-14T22:00:39.2153120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.18*79
2024-08-14T22:00:40.2150766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.13*73
2024-08-14T22:00:41.2147898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.11*78
2024-08-14T22:00:42.2146535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.12*7E
2024-08-14T22:00:43.2144684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.15*71
2024-08-14T22:00:44.2217247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.18*72
2024-08-14T22:00:45.2129399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.17*78
2024-08-14T22:00:46.2229208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.16*78
2024-08-14T22:00:47.2265114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.16*76
2024-08-14T22:00:48.2262648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.16*79
2024-08-14T22:00:49.2260836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.16*74
2024-08-14T22:00:50.2179547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.13*72
2024-08-14T22:00:51.2243266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.11*72
2024-08-14T22:00:52.2241346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.12*79
2024-08-14T22:00:53.2239363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.15*77
2024-08-14T22:00:54.2237621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.16*75
2024-08-14T22:00:55.2266680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.15*7E
2024-08-14T22:00:56.2339370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.12*70
2024-08-14T22:00:57.2262726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.12*79
2024-08-14T22:00:58.2260900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.14*7A
2024-08-14T22:00:59.2130998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.13*72
2024-08-14T22:01:00.2129139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.12*7C
2024-08-14T22:01:01.2126894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.12*7C
2024-08-14T22:01:02.2125330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-14T22:01:03.2221099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.13*76
2024-08-14T22:01:04.2218964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.13*7C
2024-08-14T22:01:05.2278771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.10*73
2024-08-14T22:01:06.2276368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.09*7C
2024-08-14T22:01:07.2150885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.10*72
2024-08-14T22:01:08.2149727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.12*7E
2024-08-14T22:01:09.2147664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.15*7F
2024-08-14T22:01:10.2144420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.13*7D
2024-08-14T22:01:11.2143614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.09*7B
2024-08-14T22:01:12.2141488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,142.07*73
2024-08-14T22:01:13.2182464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.09*71
2024-08-14T22:01:14.2181001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.10*7A
2024-08-14T22:01:15.2178329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.11*7D
2024-08-14T22:01:16.2176138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-14T22:01:17.2174646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.15*7A
2024-08-14T22:01:18.2172741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.15*7F
2024-08-14T22:01:19.2170333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.12*7D
2024-08-14T22:01:20.2168067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.09*7A
2024-08-14T22:01:21.2167023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.08*75
2024-08-14T22:01:22.2253640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.10*72
2024-08-14T22:01:23.2252449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.12*7D
2024-08-14T22:01:24.2250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.12*76
2024-08-14T22:01:25.2248448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.11*71
2024-08-14T22:01:26.2246288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.10*7D
2024-08-14T22:01:27.2244213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.11*7A
2024-08-14T22:01:28.2242319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.13*72
2024-08-14T22:01:29.2239882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.13*73
2024-08-14T22:01:30.2129124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.11*7F
2024-08-14T22:01:31.2283313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.10*7A
2024-08-14T22:01:32.2281850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.12*79
2024-08-14T22:01:33.2278968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.14*78
2024-08-14T22:01:34.2277681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.14*79
2024-08-14T22:01:35.2274299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.11*75
2024-08-14T22:01:36.2271977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-14T22:01:37.2259842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.07*79
2024-08-14T22:01:38.2162353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.10*7A
2024-08-14T22:01:39.2160805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.10*7A
2024-08-14T22:01:40.2190471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.10*7D
2024-08-14T22:01:41.2213719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.08*75
2024-08-14T22:01:42.2229759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.08*75
2024-08-14T22:01:43.2228661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.09*72
2024-08-14T22:01:44.2226107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.08*73
2024-08-14T22:01:45.2224493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.08*7B
2024-08-14T22:01:46.2223597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.08*75
2024-08-14T22:01:47.2219839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.10*7F
2024-08-14T22:01:48.2218316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.10*7F
2024-08-14T22:01:49.2216569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.08*74
2024-08-14T22:01:50.2214446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.07*7F
2024-08-14T22:01:51.2211528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.07*75
2024-08-14T22:01:52.2240951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.09*73
2024-08-14T22:01:53.2238218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.11*78
2024-08-14T22:01:54.2235897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.09*71
2024-08-14T22:01:55.2134888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.08*79
2024-08-14T22:01:56.2132990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.08*77
2024-08-14T22:01:57.2152048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.10*7E
2024-08-14T22:01:58.2150280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.11*7F
2024-08-14T22:01:59.2207542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.10*7B
2024-08-14T22:02:00.2279253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.10*79
2024-08-14T22:02:01.2278225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.10*7A
2024-08-14T22:02:02.2293882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.10*7B
2024-08-14T22:02:03.2273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.09*7C
2024-08-14T22:02:04.2169375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.09*76
2024-08-14T22:02:05.2194117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.09*77
2024-08-14T22:02:06.2191626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.10*7C
2024-08-14T22:02:07.2189427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.11*7C
2024-08-14T22:02:08.2187245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.11*75
2024-08-14T22:02:09.2221641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.11*78
2024-08-14T22:02:10.2219352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.10*7C
2024-08-14T22:02:11.2261918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.11*75
2024-08-14T22:02:12.2128368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.13*7B
2024-08-14T22:02:13.2126406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.12*7C
2024-08-14T22:02:14.2188648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.10*7A
2024-08-14T22:02:15.2205925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.08*7D
2024-08-14T22:02:16.2122796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.10*7F
2024-08-14T22:02:17.2151969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.12*7F
2024-08-14T22:02:18.2149803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.11*78
2024-08-14T22:02:19.2148006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.09*7A
2024-08-14T22:02:20.2144870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.08*74
2024-08-14T22:02:21.2142770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.10*79
2024-08-14T22:02:22.2140946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.14*70
2024-08-14T22:02:23.2137918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.13*76
2024-08-14T22:02:24.2135935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.10*77
2024-08-14T22:02:25.2133115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.08*72
2024-08-14T22:02:26.2131528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.09*7F
2024-08-14T22:02:27.2128892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.13*7E
2024-08-14T22:02:28.2126933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.15*7F
2024-08-14T22:02:29.2124735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.14*7F
2024-08-14T22:02:30.2122220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.12*7C
2024-08-14T22:02:31.2120378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.13*7F
2024-08-14T22:02:32.2273717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.13*79
2024-08-14T22:02:33.2271153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.12*77
2024-08-14T22:02:34.2269508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.08*71
2024-08-14T22:02:35.2267371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.08*73
2024-08-14T22:02:36.2265193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.13*7C
2024-08-14T22:02:37.2262633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.14*70
2024-08-14T22:02:38.2260277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.12*7C
2024-08-14T22:02:39.2258549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.09*7F
2024-08-14T22:02:40.2162159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.07*7C
2024-08-14T22:02:41.2159328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.09*71
2024-08-14T22:02:42.2158194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.12*7E
2024-08-14T22:02:43.2155353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.13*7A
2024-08-14T22:02:44.2240826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.11*7A
2024-08-14T22:02:45.2237208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.11*78
2024-08-14T22:02:46.2236842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.11*79
2024-08-14T22:02:47.2198702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.10*7F
2024-08-14T22:02:48.2253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.09*75
2024-08-14T22:02:49.2125734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.09*73
2024-08-14T22:02:50.2208243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.10*79
2024-08-14T22:02:51.2254863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.12*7C
2024-08-14T22:02:52.2155020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.10*7F
2024-08-14T22:02:53.2152593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.08*75
2024-08-14T22:02:54.2150918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.09*70
2024-08-14T22:02:55.2148382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.12*71
2024-08-14T22:02:56.2146512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.12*75
2024-08-14T22:02:57.2143957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.11*7A
2024-08-14T22:02:58.2165916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.09*74
2024-08-14T22:02:59.2163984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.08*71
2024-08-14T22:03:00.2162288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.07*7E
2024-08-14T22:03:01.2158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.08*7A
2024-08-14T22:03:02.2177413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.09*75
2024-08-14T22:03:03.2196536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.11*76
2024-08-14T22:03:04.2139532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.13*7F
2024-08-14T22:03:05.2175545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.11*7A
2024-08-14T22:03:06.2172540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.07*77
2024-08-14T22:03:07.2170939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.06*7C
2024-08-14T22:03:08.2190402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.05*76
2024-08-14T22:03:09.2189360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.06*7C
2024-08-14T22:03:10.2187680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.08*76
2024-08-14T22:03:11.2184985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.09*77
2024-08-14T22:03:12.2182120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.09*70
2024-08-14T22:03:13.2208402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.09*73
2024-08-14T22:03:14.2249474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.09*70
2024-08-14T22:03:15.2247197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.09*74
2024-08-14T22:03:16.2245481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.08*77
2024-08-14T22:03:17.2149980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.06*7A
2024-08-14T22:03:18.2148167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.06*74
2024-08-14T22:03:19.2145436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.08*71
2024-08-14T22:03:20.2206639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.09*72
2024-08-14T22:03:21.2203087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.07*7F
2024-08-14T22:03:22.2201195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.05*70
2024-08-14T22:03:23.2199920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.07*7E
2024-08-14T22:03:24.2197263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.09*72
2024-08-14T22:03:25.2193813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.09*7E
2024-08-14T22:03:26.2192998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.06*74
2024-08-14T22:03:27.2190727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.04*71
2024-08-14T22:03:28.2188195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.05*7D
2024-08-14T22:03:29.2186675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.09*77
2024-08-14T22:03:30.2183999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.10*7B
2024-08-14T22:03:31.2258784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.08*77
2024-08-14T22:03:32.2256722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.07*7F
2024-08-14T22:03:33.2254452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.08*73
2024-08-14T22:03:34.2252290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.07*7F
2024-08-14T22:03:35.2249971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.06*71
2024-08-14T22:03:36.2247336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.07*78
2024-08-14T22:03:37.2246087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.11*73
2024-08-14T22:03:38.2242766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.13*7C
2024-08-14T22:03:39.2118047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.08*78
2024-08-14T22:03:40.2115822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.01*76
2024-08-14T22:03:41.2141327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.99*7B
2024-08-14T22:03:42.2180273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.00*78
2024-08-14T22:03:43.2220171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.02*7B
2024-08-14T22:03:44.2218138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.05*7B
2024-08-14T22:03:45.2215057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.08*72
2024-08-14T22:03:46.2213396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.12*79
2024-08-14T22:03:47.2210909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.09*75
2024-08-14T22:03:48.2209327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.02*78
2024-08-14T22:03:49.2206837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.00*7D
2024-08-14T22:03:50.2205322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.02*73
2024-08-14T22:03:51.2201793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.04*7E
2024-08-14T22:03:52.2199949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.05*7C
2024-08-14T22:03:53.2105368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.03*78
2024-08-14T22:03:54.2144336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.05*78
2024-08-14T22:03:55.2141730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.08*7E
2024-08-14T22:03:56.2139436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.12*71
2024-08-14T22:03:57.2137844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.12*7D
2024-08-14T22:03:58.2200865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.06*77
2024-08-14T22:03:59.2198443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.03*74
2024-08-14T22:04:00.2235408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.01*70
2024-08-14T22:04:01.2114050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.01*7E
2024-08-14T22:04:02.2111903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.03*7C
2024-08-14T22:04:03.2109193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.05*71
2024-08-14T22:04:04.2107116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.08*73
2024-08-14T22:04:05.2105485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.11*7A
2024-08-14T22:04:06.2103286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.05*78
2024-08-14T22:04:07.2256676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.99*7B
2024-08-14T22:04:08.2137184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.99*7B
2024-08-14T22:04:09.2134409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,142.03*7C
2024-08-14T22:04:10.2151408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.07*72
2024-08-14T22:04:11.2183484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.05*74
2024-08-14T22:04:12.2182021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.02*7F
2024-08-14T22:04:13.2179308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.02*71
2024-08-14T22:04:14.2178312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.03*77
2024-08-14T22:04:15.2196543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.04*7B
2024-08-14T22:04:16.2194223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.03*7E
2024-08-14T22:04:17.2250292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.02*7E
2024-08-14T22:04:18.2146944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.02*7A
2024-08-14T22:04:19.2144722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.03*78
2024-08-14T22:04:20.2142920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.03*71
2024-08-14T22:04:21.2140826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.01*7B
2024-08-14T22:04:22.2137495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.01*74
2024-08-14T22:04:23.2136244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.04*79
2024-08-14T22:04:24.2133811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.06*7C
2024-08-14T22:04:25.2130017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.00*77
2024-08-14T22:04:26.2129878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.96*70
2024-08-14T22:04:27.2127761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.00*7D
2024-08-14T22:04:28.2125263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.06*74
2024-08-14T22:04:29.2123250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.08*71
2024-08-14T22:04:30.2121116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.03*7A
2024-08-14T22:04:31.2195264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.99*76
2024-08-14T22:04:32.2145625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.98*73
2024-08-14T22:04:33.2143427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.98*7F
2024-08-14T22:04:34.2140211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.00*72
2024-08-14T22:04:35.2180270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.02*78
2024-08-14T22:04:36.2177401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.03*7E
2024-08-14T22:04:37.2176206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.05*7E
2024-08-14T22:04:38.2174156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.03*79
2024-08-14T22:04:39.2171725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,141.96*7A
2024-08-14T22:04:40.2168905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.95*78
2024-08-14T22:04:41.2167487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.99*76
2024-08-14T22:04:42.2165300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.02*72
2024-08-14T22:04:43.2163006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.01*7C
2024-08-14T22:04:44.2161172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,141.99*7F
2024-08-14T22:04:45.2200769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,141.99*71
2024-08-14T22:04:46.2252508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.99*75
2024-08-14T22:04:47.2118917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.98*7A
2024-08-14T22:04:48.2196468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.97*73
2024-08-14T22:04:49.2219206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.98*78
2024-08-14T22:04:50.2102863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.00*74
2024-08-14T22:04:51.2153254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.00*79
2024-08-14T22:04:52.2152323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,141.97*76
2024-08-14T22:04:53.2149988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.96*7B
2024-08-14T22:04:54.2147955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.99*7B
2024-08-14T22:04:55.2145035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.01*75
2024-08-14T22:04:56.2143443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.00*7A
2024-08-14T22:04:57.2250296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.96*71
2024-08-14T22:04:58.2139513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.93*7E
2024-08-14T22:04:59.2137352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.94*74
2024-08-14T22:05:00.2155614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.98*7F
2024-08-14T22:05:01.2153900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.99*7A
2024-08-14T22:05:02.2234436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.97*75
2024-08-14T22:05:03.2111605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.95*77
2024-08-14T22:05:04.2130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.94*71
2024-08-14T22:05:05.2128553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.93*75
2024-08-14T22:05:06.2153959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.94*75
2024-08-14T22:05:07.2152136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.97*70
2024-08-14T22:05:08.2174292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.99*7D
2024-08-14T22:05:09.2193451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-14T22:05:10.2192037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.93*75
2024-08-14T22:05:11.2190883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.90*73
2024-08-14T22:05:12.2188283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.93*77
2024-08-14T22:05:13.2184438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.98*7E
2024-08-14T22:05:14.2184451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.96*7C
2024-08-14T22:05:15.2235151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.92*71
2024-08-14T22:05:16.2237125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.91*74
2024-08-14T22:05:17.2230598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.91*7E
2024-08-14T22:05:18.2141071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.93*73
2024-08-14T22:05:19.2138129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.93*71
2024-08-14T22:05:20.2135817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.91*70
2024-08-14T22:05:21.2134946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.91*70
2024-08-14T22:05:22.2131743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.92*73
2024-08-14T22:05:23.2129543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.90*76
2024-08-14T22:05:24.2127372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.88*79
2024-08-14T22:05:25.2124699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.89*7E
2024-08-14T22:05:26.2123354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.92*74
2024-08-14T22:05:27.2121138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.92*73
2024-08-14T22:05:28.2119119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.90*73
2024-08-14T22:05:29.2116912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.88*78
2024-08-14T22:05:30.2115156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.87*73
2024-08-14T22:05:31.2145517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.86*71
2024-08-14T22:05:32.2144806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.86*75
2024-08-14T22:05:33.2142220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.88*7A
2024-08-14T22:05:34.2140346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-14T22:05:35.2137552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.90*72
2024-08-14T22:05:36.2136020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.88*79
2024-08-14T22:05:37.2133714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.86*73
2024-08-14T22:05:38.2197856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.87*72
2024-08-14T22:05:39.2227819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.90*78
2024-08-14T22:05:40.2226660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.90*75
2024-08-14T22:05:41.2224221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.88*78
2024-08-14T22:05:42.2110533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.86*71
2024-08-14T22:05:43.2188354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.85*73
2024-08-14T22:05:44.2246185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.86*76
2024-08-14T22:05:45.2245376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.86*76
2024-08-14T22:05:46.2243362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.86*79
2024-08-14T22:05:47.2241256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.87*76
2024-08-14T22:05:48.2145959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.86*71
2024-08-14T22:05:49.2143576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.85*76
2024-08-14T22:05:50.2141130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-14T22:05:51.2139995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.86*73
2024-08-14T22:05:52.2170370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.86*75
2024-08-14T22:05:53.2221881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.86*77
2024-08-14T22:05:54.2131770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.85*70
2024-08-14T22:05:55.2128462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.86*73
2024-08-14T22:05:56.2160098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.88*79
2024-08-14T22:05:57.2121894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.87*7F
2024-08-14T22:05:58.2162134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-14T22:05:59.2101881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.85*76
2024-08-14T22:06:00.2140195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.86*72
2024-08-14T22:06:01.2138480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.87*76
2024-08-14T22:06:02.2136731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.86*75
2024-08-14T22:06:03.2134025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.86*72
2024-08-14T22:06:04.2131278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.86*7E
2024-08-14T22:06:05.2158138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.86*74
2024-08-14T22:06:06.2131054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.85*71
2024-08-14T22:06:07.2128843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.85*75
2024-08-14T22:06:08.2126490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.85*7A
2024-08-14T22:06:09.2124260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.86*76
2024-08-14T22:06:10.2193414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.87*72
2024-08-14T22:06:11.2110164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.87*77
2024-08-14T22:06:12.2108106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.87*7E
2024-08-14T22:06:13.2161692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.86*74
2024-08-14T22:06:14.2139869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.86*7B
2024-08-14T22:06:15.2216099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.86*78
2024-08-14T22:06:16.2206719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.86*70
2024-08-14T22:06:17.2232209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.87*77
2024-08-14T22:06:18.2136426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.87*76
2024-08-14T22:06:19.2133845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.88*77
2024-08-14T22:06:20.2131831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.89*78
2024-08-14T22:06:21.2130488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.88*7C
2024-08-14T22:06:22.2127455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.84*71
2024-08-14T22:06:23.2143886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.82*73
2024-08-14T22:06:24.2141326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.84*70
2024-08-14T22:06:25.2139274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-14T22:06:26.2136262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.87*72
2024-08-14T22:06:27.2135771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.87*72
2024-08-14T22:06:28.2133742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.86*71
2024-08-14T22:06:29.2145277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.87*72
2024-08-14T22:06:30.2129071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.86*76
2024-08-14T22:06:31.2169130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.85*78
2024-08-14T22:06:32.2165913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.84*75
2024-08-14T22:06:33.2163974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.85*7B
2024-08-14T22:06:34.2183977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.86*72
2024-08-14T22:06:35.2104380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.86*7B
2024-08-14T22:06:36.2102315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.88*70
2024-08-14T22:06:37.2100730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.90*71
2024-08-14T22:06:38.2098158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.89*7E
2024-08-14T22:06:39.2096003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.84*76
2024-08-14T22:06:40.2094193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.81*7A
2024-08-14T22:06:41.2248011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.81*71
2024-08-14T22:06:42.2245705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.83*7F
2024-08-14T22:06:43.2242733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.86*75
2024-08-14T22:06:44.2242214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.89*7E
2024-08-14T22:06:45.2240188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.91*75
2024-08-14T22:06:46.2237276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.89*7C
2024-08-14T22:06:47.2235321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.84*7A
2024-08-14T22:06:48.2110102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.82*7B
2024-08-14T22:06:49.2171667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.83*77
2024-08-14T22:06:50.2169738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.86*7C
2024-08-14T22:06:51.2200396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.89*7B
2024-08-14T22:06:52.2169891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.88*75
2024-08-14T22:06:53.2167683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.89*78
2024-08-14T22:06:54.2164962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.90*73
2024-08-14T22:06:55.2163073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.87*78
2024-08-14T22:06:56.2160519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.86*76
2024-08-14T22:06:57.2159125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.89*7D
2024-08-14T22:06:58.2187293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.92*79
2024-08-14T22:06:59.2185741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,141.91*71
2024-08-14T22:07:00.2183218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.89*7B
2024-08-14T22:07:01.2181538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.88*78
2024-08-14T22:07:02.2179177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.89*79
2024-08-14T22:07:03.2175587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.89*7B
2024-08-14T22:07:04.2174595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.88*7C
2024-08-14T22:07:05.2235374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.89*7A
2024-08-14T22:07:06.2232990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.91*78
2024-08-14T22:07:07.2096695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.91*71
2024-08-14T22:07:08.2246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.90*79
2024-08-14T22:07:09.2115064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.91*7D
2024-08-14T22:07:10.2112659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.93*7B
2024-08-14T22:07:11.2111146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.92*78
2024-08-14T22:07:12.2109715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.91*7F
2024-08-14T22:07:13.2107020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.90*70
2024-08-14T22:07:14.2105488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.92*7C
2024-08-14T22:07:15.2166649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.94*71
2024-08-14T22:07:16.2164832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.93*7A
2024-08-14T22:07:17.2161737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.93*71
2024-08-14T22:07:18.2161144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.95*70
2024-08-14T22:07:19.2157940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.95*73
2024-08-14T22:07:20.2195531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.93*74
2024-08-14T22:07:21.2155378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.93*7E
2024-08-14T22:07:22.2197935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.95*72
2024-08-14T22:07:23.2101218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.96*7D
2024-08-14T22:07:24.2098867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.94*76
2024-08-14T22:07:25.2098375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.92*72
2024-08-14T22:07:26.2095845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.94*76
2024-08-14T22:07:27.2092288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.95*73
2024-08-14T22:07:28.2247067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.94*76
2024-08-14T22:07:29.2245987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.92*75
2024-08-14T22:07:30.2144364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.92*74
2024-08-14T22:07:31.2141916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.93*73
2024-08-14T22:07:32.2140211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.93*74
2024-08-14T22:07:33.2136678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.95*72
2024-08-14T22:07:34.2135999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.96*7E
2024-08-14T22:07:35.2133997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.96*74
2024-08-14T22:07:36.2131518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.95*72
2024-08-14T22:07:37.2130396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.94*72
2024-08-14T22:07:38.2126565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,141.95*77
2024-08-14T22:07:39.2149422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,141.96*72
2024-08-14T22:07:40.2147198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.95*74
2024-08-14T22:07:41.2144615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.94*7B
2024-08-14T22:07:42.2142771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.94*75
2024-08-14T22:07:43.2166555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.93*7F
2024-08-14T22:07:44.2116104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.92*70
2024-08-14T22:07:45.2114776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.92*70
2024-08-14T22:07:46.2113310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.92*74
2024-08-14T22:07:47.2110866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.92*75
2024-08-14T22:07:48.2109013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-14T22:07:49.2181700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.92*74
2024-08-14T22:07:50.2126780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.94*7D
2024-08-14T22:07:51.2125035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.94*73
2024-08-14T22:07:52.2122534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.93*71
2024-08-14T22:07:53.2143661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.92*77
2024-08-14T22:07:54.2140482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.91*77
2024-08-14T22:07:55.2095092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.91*73
2024-08-14T22:07:56.2092531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.89*7A
2024-08-14T22:07:57.2129066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.89*7E
2024-08-14T22:07:58.2170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.90*70
2024-08-14T22:07:59.2226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.91*7F
2024-08-14T22:08:00.2240239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.91*71
2024-08-14T22:08:01.2150308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.91*7F
2024-08-14T22:08:02.2134497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.90*79
2024-08-14T22:08:03.2132505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.89*79
2024-08-14T22:08:04.2129577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.89*78
2024-08-14T22:08:05.2128458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.89*78
2024-08-14T22:08:06.2159821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-14T22:08:07.2105555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.90*77
2024-08-14T22:08:08.2104451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.90*7F
2024-08-14T22:08:09.2101709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.90*77
2024-08-14T22:08:10.2099173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.91*74
2024-08-14T22:08:11.2146614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.90*76
2024-08-14T22:08:12.2146109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.91*72
2024-08-14T22:08:13.2142595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.91*77
2024-08-14T22:08:14.2217719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.91*71
2024-08-14T22:08:15.2214259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.90*73
2024-08-14T22:08:16.2107569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.90*72
2024-08-14T22:08:17.2105087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.91*71
2024-08-14T22:08:18.2200983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.92*77
2024-08-14T22:08:19.2198265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.91*75
2024-08-14T22:08:20.2196632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.90*7F
2024-08-14T22:08:21.2193926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.91*75
2024-08-14T22:08:22.2192736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.91*74
2024-08-14T22:08:23.2246581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.90*73
2024-08-14T22:08:24.2243435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.90*78
2024-08-14T22:08:25.2242451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.91*7D
2024-08-14T22:08:26.2240441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.91*71
2024-08-14T22:08:27.2238121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.91*72
2024-08-14T22:08:28.2235780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.91*76
2024-08-14T22:08:29.2233801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.92*71
2024-08-14T22:08:30.2188031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.92*73
2024-08-14T22:08:31.2186236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.92*75
2024-08-14T22:08:32.2183551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.92*72
2024-08-14T22:08:33.2162176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.93*74
2024-08-14T22:08:34.2238845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.94*71
2024-08-14T22:08:35.2140830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.95*73
2024-08-14T22:08:36.2091545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.96*74
2024-08-14T22:08:37.2245551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.95*73
2024-08-14T22:08:38.2242916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.92*73
2024-08-14T22:08:39.2241166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-14T22:08:40.2239626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.93*73
2024-08-14T22:08:41.2114972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.95*74
2024-08-14T22:08:42.2113569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.93*73
2024-08-14T22:08:43.2111154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.91*7B
2024-08-14T22:08:44.2161086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.92*75
2024-08-14T22:08:45.2159372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.93*7E
2024-08-14T22:08:46.2199247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.94*78
2024-08-14T22:08:47.2135626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.92*72
2024-08-14T22:08:48.2192167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.91*79
2024-08-14T22:08:49.2219617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.93*71
2024-08-14T22:08:50.2217606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.94*74
2024-08-14T22:08:51.2108530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.94*73
2024-08-14T22:08:52.2105423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.94*74
2024-08-14T22:08:53.2104946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.94*71
2024-08-14T22:08:54.2102940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,141.93*75
2024-08-14T22:08:55.2099751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.94*73
2024-08-14T22:08:56.2097760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.97*75
2024-08-14T22:08:57.2096758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.97*77
2024-08-14T22:08:58.2094279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.97*7F
2024-08-14T22:08:59.2124733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.95*76
2024-08-14T22:09:00.2123146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.93*77
2024-08-14T22:09:01.2121193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.92*76
2024-08-14T22:09:02.2192669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.92*73
2024-08-14T22:09:03.2190496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.93*77
2024-08-14T22:09:04.2233346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.93*75
2024-08-14T22:09:05.2166640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.92*72
2024-08-14T22:09:06.2165036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.92*76
2024-08-14T22:09:07.2161851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.91*77
2024-08-14T22:09:08.2159843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.90*71
2024-08-14T22:09:09.2188403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.92*72
2024-08-14T22:09:10.2273395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-14T22:09:11.2114767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.93*7C
2024-08-14T22:09:12.2112482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.92*75
2024-08-14T22:09:13.2109937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.93*73
2024-08-14T22:09:14.2108611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.93*7B
2024-08-14T22:09:15.2107294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.94*7A
2024-08-14T22:09:16.2104559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.96*79
2024-08-14T22:09:17.2102448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.97*76
2024-08-14T22:09:18.2101085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.97*79
2024-08-14T22:09:19.2115758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.97*73
2024-08-14T22:09:20.2211062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.97*75
2024-08-14T22:09:21.2212386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.97*70
2024-08-14T22:09:22.2130068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.96*71
2024-08-14T22:09:23.2128544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.96*77
2024-08-14T22:09:24.2126316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.97*70
2024-08-14T22:09:25.2124399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.95*75
2024-08-14T22:09:26.2121483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.93*71
2024-08-14T22:09:27.2120257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.93*70
2024-08-14T22:09:28.2117980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.93*7B
2024-08-14T22:09:29.2115981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.93*75
2024-08-14T22:09:30.2113777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.94*71
2024-08-14T22:09:31.2111787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.94*7D
2024-08-14T22:09:32.2109703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.95*77
2024-08-14T22:09:33.2107091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.93*72
2024-08-14T22:09:34.2106535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.93*75
2024-08-14T22:09:35.2104292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.94*7C
2024-08-14T22:09:36.2101545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-14T22:09:37.2119151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.94*72
2024-08-14T22:09:38.2117944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.94*70
2024-08-14T22:09:39.2132753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.94*73
2024-08-14T22:09:40.2155639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.93*7B
2024-08-14T22:09:41.2154505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.92*7C
2024-08-14T22:09:42.2185671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.93*77
2024-08-14T22:09:43.2182598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.96*74
2024-08-14T22:09:44.2206528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.97*70
2024-08-14T22:09:45.2203900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.97*75
2024-08-14T22:09:46.2202935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.99*79
2024-08-14T22:09:47.2199298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.02*79
2024-08-14T22:09:48.2218973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.03*7E
2024-08-14T22:09:49.2216591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.04*79
2024-08-14T22:09:50.2214224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.05*7D
2024-08-14T22:09:51.2212944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.04*79
2024-08-14T22:09:52.2211235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.02*77
2024-08-14T22:09:53.2209045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.01*7A
2024-08-14T22:09:54.2207105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.01*7E
2024-08-14T22:09:55.2204899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.99*7B
2024-08-14T22:09:56.2202018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.96*7F
2024-08-14T22:09:57.2174488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.94*76
2024-08-14T22:09:58.2230164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.96*70
2024-08-14T22:09:59.2229126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.94*70
2024-08-14T22:10:00.2226684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.93*77
2024-08-14T22:10:01.2165095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.93*77
2024-08-14T22:10:02.2163288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.93*74
2024-08-14T22:10:03.2160906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.94*7B
2024-08-14T22:10:04.2159768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.95*7A
2024-08-14T22:10:05.2157327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.96*72
2024-08-14T22:10:06.2155188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.94*74
2024-08-14T22:10:07.2179771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.94*7A
2024-08-14T22:10:08.2177452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.95*77
2024-08-14T22:10:09.2175903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.95*72
2024-08-14T22:10:10.2172700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.95*70
2024-08-14T22:10:11.2197956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.97*71
2024-08-14T22:10:12.2140979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.98*77
2024-08-14T22:10:13.2247826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-14T22:10:14.2153821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.97*79
2024-08-14T22:10:15.2171289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.97*70
2024-08-14T22:10:16.2169233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.96*71
2024-08-14T22:10:17.2199828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.97*77
2024-08-14T22:10:18.2234636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,141.99*7A
2024-08-14T22:10:19.2162626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.99*70
2024-08-14T22:10:20.2160270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.97*72
2024-08-14T22:10:21.2158464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.95*70
2024-08-14T22:10:22.2155798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.94*77
2024-08-14T22:10:23.2180657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.95*71
2024-08-14T22:10:24.2177784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.96*75
2024-08-14T22:10:25.2175882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.96*7D
2024-08-14T22:10:26.2173531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.96*72
2024-08-14T22:10:27.2172321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.96*70
2024-08-14T22:10:28.2170353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-14T22:10:29.2168356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.00*79
2024-08-14T22:10:30.2166419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.01*7C
2024-08-14T22:10:31.2122148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.99*7B
2024-08-14T22:10:32.2121341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.96*76
2024-08-14T22:10:33.2119257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.94*73
2024-08-14T22:10:34.2117009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.96*76
2024-08-14T22:10:35.2114905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.97*75
2024-08-14T22:10:36.2113225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.98*79
2024-08-14T22:10:37.2110922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.98*7C
2024-08-14T22:10:38.2109631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.97*77
2024-08-14T22:10:39.2121799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.97*77
2024-08-14T22:10:40.2119300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.99*7E
2024-08-14T22:10:41.2161656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-14T22:10:42.2202065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.98*73
2024-08-14T22:10:43.2199730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.98*77
2024-08-14T22:10:44.2197535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,141.98*7F
2024-08-14T22:10:45.2195041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.98*79
2024-08-14T22:10:46.2193426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.99*7D
2024-08-14T22:10:47.2192176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.01*7D
2024-08-14T22:10:48.2226964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.00*7D
2024-08-14T22:10:49.2225627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.99*7A
2024-08-14T22:10:50.2121277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.99*71
2024-08-14T22:10:51.2177760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-14T22:10:52.2176418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.98*76
2024-08-14T22:10:53.2206995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.98*7A
2024-08-14T22:10:54.2204615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.99*72
2024-08-14T22:10:55.2203302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.99*7C
2024-08-14T22:10:56.2201196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.98*7F
2024-08-14T22:10:57.2198094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.99*78
2024-08-14T22:10:58.2231291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.01*79
2024-08-14T22:10:59.2248570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.02*7C
2024-08-14T22:11:00.2246474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.02*7A
2024-08-14T22:11:01.2244918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.02*7E
2024-08-14T22:11:02.2241754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.02*7C
2024-08-14T22:11:03.2240588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.01*7C
2024-08-14T22:11:04.2237850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.01*7F
2024-08-14T22:11:05.2112102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.01*7E
2024-08-14T22:11:06.2109998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.00*79
2024-08-14T22:11:07.2207404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.00*7D
2024-08-14T22:11:08.2205309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.00*78
2024-08-14T22:11:09.2203579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.00*7A
2024-08-14T22:11:10.2200453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.01*79
2024-08-14T22:11:11.2198779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.02*73
2024-08-14T22:11:12.2197742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.02*7D
2024-08-14T22:11:13.2208624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.01*7B
2024-08-14T22:11:14.2193997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.01*78
2024-08-14T22:11:15.2191125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.00*75
2024-08-14T22:11:16.2206675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.00*73
2024-08-14T22:11:17.2204804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.01*7A
2024-08-14T22:11:18.2203827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.03*78
2024-08-14T22:11:19.2201232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.03*79
2024-08-14T22:11:20.2199643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.00*7C
2024-08-14T22:11:21.2196107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.98*78
2024-08-14T22:11:22.2195630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,141.99*7B
2024-08-14T22:11:23.2193884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.01*7B
2024-08-14T22:11:24.2190697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.02*72
2024-08-14T22:11:25.2189506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.01*7A
2024-08-14T22:11:26.2186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.99*78
2024-08-14T22:11:27.2184954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.98*7E
2024-08-14T22:11:28.2181940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.98*7D
2024-08-14T22:11:29.2181593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.99*70
2024-08-14T22:11:30.2179052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.00*74
2024-08-14T22:11:31.2177265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.99*7B
2024-08-14T22:11:32.2175639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.99*72
2024-08-14T22:11:33.2173035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,141.99*7E
2024-08-14T22:11:34.2171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.00*7A
2024-08-14T22:11:35.2169039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.00*7E
2024-08-14T22:11:36.2166420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.00*7C
2024-08-14T22:11:37.2164616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.00*7B
2024-08-14T22:11:38.2163082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.01*73
2024-08-14T22:11:39.2161394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.01*7F
2024-08-14T22:11:40.2159405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.99*78
2024-08-14T22:11:41.2157554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.98*79
2024-08-14T22:11:42.2155214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.98*78
2024-08-14T22:11:43.2152811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.98*7B
2024-08-14T22:11:44.2177478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.98*7F
2024-08-14T22:11:45.2159220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.99*7D
2024-08-14T22:11:46.2158085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.00*73
2024-08-14T22:11:47.2156269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.00*79
2024-08-14T22:11:48.2153506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.99*7E
2024-08-14T22:11:49.2151577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.99*7F
2024-08-14T22:11:50.2149686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.99*7F
2024-08-14T22:11:51.2147344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.99*78
2024-08-14T22:11:52.2145824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.00*7A
2024-08-14T22:11:53.2143887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.01*72
2024-08-14T22:11:54.2140880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.00*7B
2024-08-14T22:11:55.2139586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.00*75
2024-08-14T22:11:56.2138040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.99*7B
2024-08-14T22:11:57.2166027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.00*7D
2024-08-14T22:11:58.2163106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.01*7C
2024-08-14T22:11:59.2161880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.01*7A
2024-08-14T22:12:00.2160050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.99*7D
2024-08-14T22:12:01.2186113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.98*70
2024-08-14T22:12:02.2183920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.99*78
2024-08-14T22:12:03.2104829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.98*7B
2024-08-14T22:12:04.2102414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.98*7A
2024-08-14T22:12:05.2100085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.99*7B
2024-08-14T22:12:06.2098342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-14T22:12:07.2251623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.00*7C
2024-08-14T22:12:08.2251034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.99*7A
2024-08-14T22:12:09.2248587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.99*7C
2024-08-14T22:12:10.2246705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.99*7D
2024-08-14T22:12:11.2244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.99*78
2024-08-14T22:12:12.2241997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.99*79
2024-08-14T22:12:13.2142028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.99*7E
2024-08-14T22:12:14.2159135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-14T22:12:15.2210022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.97*79
2024-08-14T22:12:16.2208821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.97*70
2024-08-14T22:12:17.2206818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.97*78
2024-08-14T22:12:18.2204016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.96*72
2024-08-14T22:12:19.2160285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.96*77
2024-08-14T22:12:20.2184518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-14T22:12:21.2181114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-14T22:12:22.2180784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-14T22:12:23.2179094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.96*75
2024-08-14T22:12:24.2176502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.97*72
2024-08-14T22:12:25.2174691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.98*7C
2024-08-14T22:12:26.2172233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.99*7E
2024-08-14T22:12:27.2170104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.97*77
2024-08-14T22:12:28.2168506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.95*7A
2024-08-14T22:12:29.2166705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.93*75
2024-08-14T22:12:30.2163616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.93*73
2024-08-14T22:12:31.2183337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.93*76
2024-08-14T22:12:32.2181191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.94*71
2024-08-14T22:12:33.2250425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.94*74
2024-08-14T22:12:34.2118821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.94*71
2024-08-14T22:12:35.2136390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.94*71
2024-08-14T22:12:36.2133387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.94*7D
2024-08-14T22:12:37.2131511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.94*76
2024-08-14T22:12:38.2129711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.94*70
2024-08-14T22:12:39.2127074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.92*73
2024-08-14T22:12:40.2126187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.92*7B
2024-08-14T22:12:41.2154427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.92*72
2024-08-14T22:12:42.2210274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.92*76
2024-08-14T22:12:43.2209023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.92*75
2024-08-14T22:12:44.2206609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.91*72
2024-08-14T22:12:45.2204294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.91*74
2024-08-14T22:12:46.2202153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.90*75
2024-08-14T22:12:47.2113878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.90*72
2024-08-14T22:12:48.2110149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.91*75
2024-08-14T22:12:49.2108805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.92*7A
2024-08-14T22:12:50.2106501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.91*71
2024-08-14T22:12:51.2165767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.91*77
2024-08-14T22:12:52.2222165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.91*7F
2024-08-14T22:12:53.2220069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.90*70
2024-08-14T22:12:54.2109382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.90*72
2024-08-14T22:12:55.2216880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.89*7B
2024-08-14T22:12:56.2213681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.90*74
2024-08-14T22:12:57.2212655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-14T22:12:58.2235550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.91*70
2024-08-14T22:12:59.2135251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.91*76
2024-08-14T22:13:00.2133580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.92*71
2024-08-14T22:13:01.2131806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.93*7E
2024-08-14T22:13:02.2128114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.92*7F
2024-08-14T22:13:03.2127402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.89*78
2024-08-14T22:13:04.2125894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.87*71
2024-08-14T22:13:05.2123139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,141.90*7F
2024-08-14T22:13:06.2140564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.93*7E
2024-08-14T22:13:07.2198074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.92*76
2024-08-14T22:13:08.2195364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.91*70
2024-08-14T22:13:09.2102316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.89*7D
2024-08-14T22:13:10.2119878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.88*71
2024-08-14T22:13:11.2154924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.87*78
2024-08-14T22:13:12.2152767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.87*7D
2024-08-14T22:13:13.2149515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.87*75
2024-08-14T22:13:14.2148994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.88*73
2024-08-14T22:13:15.2146940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.89*7A
2024-08-14T22:13:16.2178457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.88*79
2024-08-14T22:13:17.2294852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.86*74
2024-08-14T22:13:18.2228808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.83*7B
2024-08-14T22:13:19.2106355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.81*7F
2024-08-14T22:13:20.2104639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.82*78
2024-08-14T22:13:21.2180589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.84*70
2024-08-14T22:13:22.2237307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.86*7E
2024-08-14T22:13:23.2235077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.87*77
2024-08-14T22:13:24.2233659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.87*70
2024-08-14T22:13:25.2276088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.87*73
2024-08-14T22:13:26.2228587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.86*77
2024-08-14T22:13:27.2226892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.82*7D
2024-08-14T22:13:28.2225356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.77*73
2024-08-14T22:13:29.2223135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.77*73
2024-08-14T22:13:30.2220788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.79*72
2024-08-14T22:13:31.2219361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,141.83*72
2024-08-14T22:13:32.2118854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.88*74
2024-08-14T22:13:33.2148743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.90*70
2024-08-14T22:13:34.2147095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.87*75
2024-08-14T22:13:35.2143858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.83*7A
2024-08-14T22:13:36.2189021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.78*7F
2024-08-14T22:13:37.2187682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.75*77
2024-08-14T22:13:38.2185457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.76*7C
2024-08-14T22:13:39.2183224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.79*76
2024-08-14T22:13:40.2181883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-14T22:13:41.2256735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.86*74
2024-08-14T22:13:42.2254351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.87*76
2024-08-14T22:13:43.2253129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.84*76
2024-08-14T22:13:44.2190579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.80*77
2024-08-14T22:13:45.2210929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.77*78
2024-08-14T22:13:46.2239098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.76*7D
2024-08-14T22:13:47.2236484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.77*73
2024-08-14T22:13:48.2235237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.81*75
2024-08-14T22:13:49.2232938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.86*7B
2024-08-14T22:13:50.2256484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,141.88*78
2024-08-14T22:13:51.2255432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.85*74
2024-08-14T22:13:52.2252341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.80*7D
2024-08-14T22:13:53.2250411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.75*78
2024-08-14T22:13:54.2248582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.71*71
2024-08-14T22:13:55.2247016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.74*7A
2024-08-14T22:13:56.2244225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.79*7A
2024-08-14T22:13:57.2243166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.85*7B
2024-08-14T22:13:58.2240937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.89*79
2024-08-14T22:13:59.2238379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.88*7D
2024-08-14T22:14:00.2237623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.85*76
2024-08-14T22:14:01.2235124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.80*70
2024-08-14T22:14:02.2232739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.76*7A
2024-08-14T22:14:03.2230553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.76*71
2024-08-14T22:14:04.2229014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.78*77
2024-08-14T22:14:05.2226913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.82*70
2024-08-14T22:14:06.2225081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,141.85*7E
2024-08-14T22:14:07.2223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.86*7F
2024-08-14T22:14:08.2220741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.83*76
2024-08-14T22:14:09.2219268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.81*74
2024-08-14T22:14:10.2217012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.80*71
2024-08-14T22:14:11.2215014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.80*74
2024-08-14T22:14:12.2213035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.82*74
2024-08-14T22:14:13.2211049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.84*71
2024-08-14T22:14:14.2208270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.85*75
2024-08-14T22:14:15.2206948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.85*71
2024-08-14T22:14:16.2205379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.84*71
2024-08-14T22:14:17.2201615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.83*75
2024-08-14T22:14:18.2200571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.81*70
2024-08-14T22:14:19.2198964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.81*72
2024-08-14T22:14:20.2196589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.81*77
2024-08-14T22:14:21.2194703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.83*76
2024-08-14T22:14:22.2193356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,141.84*73
2024-08-14T22:14:23.2191160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.84*77
2024-08-14T22:14:24.2187636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.83*74
2024-08-14T22:14:25.2187388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.80*77
2024-08-14T22:14:26.2185072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.79*79
2024-08-14T22:14:27.2182972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.80*71
2024-08-14T22:14:28.2181639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.82*72
2024-08-14T22:14:29.2178892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.83*77
2024-08-14T22:14:30.2176900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,141.84*75
2024-08-14T22:14:31.2175265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.83*70
2024-08-14T22:14:32.2173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.83*72
2024-08-14T22:14:33.2170258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.82*74
2024-08-14T22:14:34.2168817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.81*70
2024-08-14T22:14:35.2166848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.82*71
2024-08-14T22:14:36.2207361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.82*76
2024-08-14T22:14:37.2253747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.80*72
2024-08-14T22:14:38.2251642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.81*75
2024-08-14T22:14:39.2249531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.81*76
2024-08-14T22:14:40.2131758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,141.82*72
2024-08-14T22:14:41.2161679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.83*7B
2024-08-14T22:14:42.2158166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.83*72
2024-08-14T22:14:43.2157412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.83*7B
2024-08-14T22:14:44.2154518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.83*7D
2024-08-14T22:14:45.2189041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,141.83*7C
2024-08-14T22:14:46.2187976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,141.84*74
2024-08-14T22:14:47.2186107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.85*79
2024-08-14T22:14:48.2237960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.84*70
2024-08-14T22:14:49.2160059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.83*77
2024-08-14T22:14:50.2157806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.83*72
2024-08-14T22:14:51.2156537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.84*73
2024-08-14T22:14:52.2154375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.85*73
2024-08-14T22:14:53.2184402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.84*74
2024-08-14T22:14:54.2149926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.83*73
2024-08-14T22:14:55.2147140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.84*75
2024-08-14T22:14:56.2146276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.86*7C
2024-08-14T22:14:57.2163090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.86*7C
2024-08-14T22:14:58.2187080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.87*78
2024-08-14T22:14:59.2184627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.86*71
2024-08-14T22:15:00.2182712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.84*73
2024-08-14T22:15:01.2180300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.81*7F
2024-08-14T22:15:02.2178606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.81*76
2024-08-14T22:15:03.2177142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,141.83*7F
2024-08-14T22:15:04.2174086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.86*75
2024-08-14T22:15:05.2172962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.88*71
2024-08-14T22:15:06.2171279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.87*76
2024-08-14T22:15:07.2168694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.85*74
2024-08-14T22:15:08.2167179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.84*77
2024-08-14T22:15:09.2202843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.83*73
2024-08-14T22:15:10.2224660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.83*72
2024-08-14T22:15:11.2120342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.84*79
2024-08-14T22:15:12.2204922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.87*7E
2024-08-14T22:15:13.2203835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.89*71
2024-08-14T22:15:14.2201987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,141.88*76
2024-08-14T22:15:15.2199968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.86*7F
2024-08-14T22:15:16.2197922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.84*74
2024-08-14T22:15:17.2281096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.83*7C
2024-08-14T22:15:18.2122642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,141.83*75
2024-08-14T22:15:19.2172249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,141.85*7A
2024-08-14T22:15:20.2118735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.87*7F
2024-08-14T22:15:21.2116053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.86*73
2024-08-14T22:15:22.2114898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.85*77
2024-08-14T22:15:23.2112769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.84*79
2024-08-14T22:15:24.2110605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.83*75
2024-08-14T22:15:25.2264688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.83*77
2024-08-14T22:15:26.2261855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.84*78
2024-08-14T22:15:27.2260516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.88*78
2024-08-14T22:15:28.2257924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,141.88*78
2024-08-14T22:15:29.2256250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.85*76
2024-08-14T22:15:30.2254974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.81*73
2024-08-14T22:15:31.2252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.79*74
2024-08-14T22:15:32.2251047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.79*73
2024-08-14T22:15:33.2247940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.82*70
2024-08-14T22:15:34.2212540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,141.87*7B
2024-08-14T22:15:35.2145928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,141.91*7E
2024-08-14T22:15:36.2143926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.91*76
2024-08-14T22:15:37.2142121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,141.89*79
2024-08-14T22:15:38.2139281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,141.86*77
2024-08-14T22:15:39.2137792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.83*77
2024-08-14T22:15:40.2136004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,141.83*72
2024-08-14T22:15:41.2134086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.85*72
2024-08-14T22:15:42.2131755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,141.88*74
2024-08-14T22:15:43.2129986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,141.91*7E
2024-08-14T22:15:44.2127977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,141.90*74
2024-08-14T22:15:45.2243107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,141.87*75
2024-08-14T22:15:46.2138174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.84*70
2024-08-14T22:15:47.2136226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,141.83*70
2024-08-14T22:15:48.2134549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,141.87*74
2024-08-14T22:15:49.2132214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.91*77
2024-08-14T22:15:50.2130343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.89*79
2024-08-14T22:15:51.2128325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,141.85*75
2024-08-14T22:15:52.2169307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,141.82*79
2024-08-14T22:15:53.2167350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,141.81*72
2024-08-14T22:15:54.2165349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.82*73
2024-08-14T22:15:55.2204606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,141.86*74
2024-08-14T22:15:56.2202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.92*74
2024-08-14T22:15:57.2200287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.96*7E
2024-08-14T22:15:58.2198911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,141.95*77
2024-08-14T22:15:59.2196967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,141.89*74
2024-08-14T22:16:00.2194308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.83*70
2024-08-14T22:16:01.2259192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.77*79
2024-08-14T22:16:02.2256893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.77*7C
2024-08-14T22:16:03.2134665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,141.80*76
2024-08-14T22:16:04.2132586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,141.83*7D
2024-08-14T22:16:05.2131141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.88*7A
2024-08-14T22:16:06.2149157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,141.92*7C
2024-08-14T22:16:07.2182433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,141.94*73
2024-08-14T22:16:08.2132269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.97*75
2024-08-14T22:16:09.2131087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.99*76
2024-08-14T22:16:10.2128567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.01*7B
2024-08-14T22:16:11.2126787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,142.01*7B
2024-08-14T22:16:12.2162790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,142.00*71
2024-08-14T22:16:13.2160666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,141.97*72
2024-08-14T22:16:14.2159857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,141.93*76
2024-08-14T22:16:15.2181514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.87*78
2024-08-14T22:16:16.2178992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,141.82*73
2024-08-14T22:16:17.2177329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,141.82*71
2024-08-14T22:16:18.2175468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,141.88*78
2024-08-14T22:16:19.2221829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.93*77
2024-08-14T22:16:20.2133193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.93*71
2024-08-14T22:16:21.2131463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,141.90*77
2024-08-14T22:16:22.2130001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.91*71
2024-08-14T22:16:23.2127320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,141.93*74
2024-08-14T22:16:24.2126526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,141.93*72
2024-08-14T22:16:25.2123919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,141.93*70
2024-08-14T22:16:26.2121957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.93*71
2024-08-14T22:16:27.2119326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,141.92*70
2024-08-14T22:16:28.2118022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,141.93*7F
2024-08-14T22:16:29.2115851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.94*71
2024-08-14T22:16:30.2270212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,141.94*72
2024-08-14T22:16:31.2268238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.96*70
2024-08-14T22:16:32.2151242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.98*7D
2024-08-14T22:16:33.2149140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.97*75
2024-08-14T22:16:34.2201260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,141.94*75
2024-08-14T22:16:35.2199432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,141.94*7B
2024-08-14T22:16:36.2197205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.94*7B
2024-08-14T22:16:37.2195307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.95*73
2024-08-14T22:16:38.2216414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.96*70
2024-08-14T22:16:39.2214468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.97*72
2024-08-14T22:16:40.2212238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.97*76
2024-08-14T22:16:41.2210055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,141.95*77
2024-08-14T22:16:42.2208000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,141.94*7A
2024-08-14T22:16:43.2205468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.95*7B
2024-08-14T22:16:44.2204575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,141.97*7B
2024-08-14T22:16:45.2253658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.00*7B
2024-08-14T22:16:46.2238552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.01*78
2024-08-14T22:16:47.2236449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.02*7B
2024-08-14T22:16:48.2165170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,142.01*78
2024-08-14T22:16:49.2146690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,141.99*79
2024-08-14T22:16:50.2144611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.99*76
2024-08-14T22:16:51.2143887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.01*7D
2024-08-14T22:16:52.2221322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.04*7A
2024-08-14T22:16:53.2220437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.04*78
2024-08-14T22:16:54.2240780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.02*74
2024-08-14T22:16:55.2237826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,141.99*76
2024-08-14T22:16:56.2235666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,141.97*77
2024-08-14T22:16:57.2234705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-14T22:16:58.2231826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,142.00*78
2024-08-14T22:16:59.2230954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,142.06*7C
2024-08-14T22:17:00.2271542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.07*7B
2024-08-14T22:17:01.2167459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.01*70
2024-08-14T22:17:02.2164256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,141.96*7F
2024-08-14T22:17:03.2163807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,141.97*7D
2024-08-14T22:17:04.2160084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.99*7B
2024-08-14T22:17:05.2159499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,142.03*70
2024-08-14T22:17:06.2157119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,142.08*7A
2024-08-14T22:17:07.2155357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.09*73
2024-08-14T22:17:08.2152401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,142.06*70
2024-08-14T22:17:09.2151251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,142.03*77
2024-08-14T22:17:10.2169942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,142.01*7F
2024-08-14T22:17:11.2221926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.00*7F
2024-08-14T22:17:12.2267500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,142.03*71
2024-08-14T22:17:13.2264907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,142.08*78
2024-08-14T22:17:14.2264006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.12*7C
2024-08-14T22:17:15.2261491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.14*7F
2024-08-14T22:17:16.2284318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,142.11*7D
2024-08-14T22:17:17.2139833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,142.04*75
2024-08-14T22:17:18.2157898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,141.99*7E
2024-08-14T22:17:19.2156452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,141.99*73
2024-08-14T22:17:20.2154351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,142.03*7E
2024-08-14T22:17:21.2152786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.08*72
2024-08-14T22:17:22.2150684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.13*7F
2024-08-14T22:17:23.2148317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,142.15*78
2024-08-14T22:17:24.2146198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,142.16*7B
2024-08-14T22:17:25.2144578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.17*7A
2024-08-14T22:17:26.2142633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,142.19*75
2024-08-14T22:17:27.2140671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,142.20*77
2024-08-14T22:17:28.2138778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.20*7E
2024-08-14T22:17:29.2136723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.19*76
2024-08-14T22:17:30.2134998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,142.17*7E
2024-08-14T22:17:31.2131958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,142.13*77
2024-08-14T22:17:32.2130192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.10*7B
2024-08-14T22:17:33.2128884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,142.11*7C
2024-08-14T22:17:34.2151239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,142.13*79
2024-08-14T22:17:35.2148734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.15*73
2024-08-14T22:17:36.2147484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,142.17*7B
2024-08-14T22:17:37.2144918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,142.17*76
2024-08-14T22:17:38.2224917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,142.15*74
2024-08-14T22:17:39.2221672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.13*71
2024-08-14T22:17:40.2253363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,142.18*73
2024-08-14T22:17:41.2251136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,142.21*7E
2024-08-14T22:17:42.2249425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.20*7C
2024-08-14T22:17:43.2247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,142.14*78
2024-08-14T22:17:44.2176632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,142.06*7F
2024-08-14T22:17:45.2175187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,142.06*78
2024-08-14T22:17:46.2273648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,142.13*7A
2024-08-14T22:17:47.2271497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,142.22*7E
2024-08-14T22:17:48.2269716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,142.30*73
2024-08-14T22:17:49.2268257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.28*73
2024-08-14T22:17:50.2130708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,142.19*73
2024-08-14T22:17:51.2146213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,142.10*71
2024-08-14T22:17:52.2144024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.03*7B
2024-08-14T22:17:53.2142797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.03*78
2024-08-14T22:17:54.2140562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,142.08*5D
2024-08-14T22:17:55.2138481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,142.12*74
2024-08-14T22:17:56.2136518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.15*74
2024-08-14T22:17:57.2134533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,142.16*7D
2024-08-14T22:17:58.2132381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,142.17*7E
2024-08-14T22:17:59.2208114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.19*77
2024-08-14T22:18:00.2205958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,142.24*79
2024-08-14T22:18:01.2241916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,142.32*53
2024-08-14T22:18:02.2188120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.39*71
2024-08-14T22:18:03.2185315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,142.40*7B
2024-08-14T22:18:04.2183338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,142.38*73
2024-08-14T22:18:05.2181664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,142.36*7B
2024-08-14T22:18:06.2215357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.38*76
2024-08-14T22:18:07.2213146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,142.47*58
2024-08-14T22:18:08.2210097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,142.55*50
2024-08-14T22:18:09.2208853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.56*77
2024-08-14T22:18:10.2273444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,142.49*73
2024-08-14T22:18:11.2142111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,142.39*70
2024-08-14T22:18:12.2164561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,142.29*76
2024-08-14T22:18:13.2162538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.23*7A
2024-08-14T22:18:14.2160492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,142.20*57
2024-08-14T22:18:15.2209909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,142.19*5F
2024-08-14T22:18:16.2122235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.17*7D
2024-08-14T22:18:17.2139095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,142.12*72
2024-08-14T22:18:18.2137181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,142.04*7F
2024-08-14T22:18:19.2168003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,141.99*7E
2024-08-14T22:18:20.2165005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,142.06*7D
2024-08-14T22:18:21.2207500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,142.21*5F
2024-08-14T22:18:22.2206143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,142.34*55
2024-08-14T22:18:23.2203870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.34*7C
2024-08-14T22:18:24.2200557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,142.22*7E
2024-08-14T22:18:25.2199626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,142.10*7C
2024-08-14T22:18:26.2197013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,142.02*73
2024-08-14T22:18:27.2194904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,142.07*7C
2024-08-14T22:18:28.2193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,142.14*57
2024-08-14T22:18:29.2191660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,142.21*56
2024-08-14T22:18:30.2262928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.25*75
2024-08-14T22:18:31.2260638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,142.27*77
2024-08-14T22:18:32.2146919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,142.29*7B
2024-08-14T22:18:33.2163356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,142.32*76
2024-08-14T22:18:34.2209410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.37*7F
2024-08-14T22:18:35.2207605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,142.45*5B
2024-08-14T22:18:36.2221856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,142.53*59
2024-08-14T22:18:37.2220124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.59*73
2024-08-14T22:18:38.2218841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,142.61*7B
2024-08-14T22:18:39.2216655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,142.58*71
2024-08-14T22:18:40.2214844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,142.55*7B
2024-08-14T22:18:41.2211834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.54*7B
2024-08-14T22:18:42.2210729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,142.55*56
2024-08-14T22:18:43.2242370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,142.57*7D
2024-08-14T22:18:44.2240078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.59*7C
2024-08-14T22:18:45.2237703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,142.61*79
2024-08-14T22:18:46.2235958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,142.59*70
2024-08-14T22:18:47.2233912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,142.55*71
2024-08-14T22:18:48.2231862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.53*7E
2024-08-14T22:18:49.2230357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,142.55*57
2024-08-14T22:18:50.2246939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,142.59*5B
2024-08-14T22:18:51.2244919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.59*76
2024-08-14T22:18:52.2152756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,142.55*79
2024-08-14T22:18:53.2151955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,142.46*76
2024-08-14T22:18:54.2188885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,142.37*79
2024-08-14T22:18:55.2187087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.31*78
2024-08-14T22:18:56.2186862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,142.29*59
2024-08-14T22:18:57.2185159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,142.29*5E
2024-08-14T22:18:58.2184636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,142.30*77
2024-08-14T22:18:59.2183402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,142.28*7C
2024-08-14T22:19:00.2224151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,142.22*77
2024-08-14T22:19:01.2223849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,142.17*7B
2024-08-14T22:19:02.2222763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.14*73
2024-08-14T22:19:03.2221430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,142.15*55
2024-08-14T22:19:04.2219298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,142.16*51
2024-08-14T22:19:05.2219276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.15*7F
2024-08-14T22:19:06.2216903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,142.10*77
2024-08-14T22:19:07.2140159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,142.07*78
2024-08-14T22:19:08.2196175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,142.06*7E
2024-08-14T22:19:09.2194968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,142.10*7A
2024-08-14T22:19:10.2221285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,142.15*7D
2024-08-14T22:19:11.2277934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,142.17*53
2024-08-14T22:19:12.2147823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,142.15*7C
2024-08-14T22:19:13.2147057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,142.10*78
2024-08-14T22:19:14.2145560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,142.06*78
2024-08-14T22:19:15.2299513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,142.06*7C
2024-08-14T22:19:16.2298079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.11*77
2024-08-14T22:19:17.2140941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,142.16*79
2024-08-14T22:19:18.2297189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,142.18*78
2024-08-14T22:19:19.2295164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.17*7A
2024-08-14T22:19:20.2294110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,142.16*7E
2024-08-14T22:19:21.2293134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,142.16*74
2024-08-14T22:19:22.2290825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,142.16*7D
2024-08-14T22:19:23.2291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.17*7C
2024-08-14T22:19:24.2288352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,142.19*71
2024-08-14T22:19:25.2288239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,142.21*7A
2024-08-14T22:19:26.2286972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.24*77
2024-08-14T22:19:27.2284959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,142.28*75
2024-08-14T22:19:28.2284538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,142.27*7F
2024-08-14T22:19:29.2283160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,142.22*7E
2024-08-14T22:19:30.2281884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.17*7C
2024-08-14T22:19:31.2280641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,142.12*7C
2024-08-14T22:19:32.2279482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,142.10*57
2024-08-14T22:19:33.2278312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,142.11*79
2024-08-14T22:19:34.2276894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,142.11*7A
2024-08-14T22:19:35.2275291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,142.09*74
2024-08-14T22:19:36.2274549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,142.07*78
2024-08-14T22:19:37.2273184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.08*76
2024-08-14T22:19:38.2271531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,142.14*7C
2024-08-14T22:19:39.2269691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,142.19*77
2024-08-14T22:19:40.2269390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.20*79
2024-08-14T22:19:41.2268376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.15*7B
2024-08-14T22:19:42.2266482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,142.09*74
2024-08-14T22:19:43.2264343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,142.06*79
2024-08-14T22:19:44.2263056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,142.06*78
2024-08-14T22:19:45.2261560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,142.10*71
2024-08-14T22:19:46.2261505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,142.15*78
2024-08-14T22:19:47.2202562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.18*76
2024-08-14T22:19:48.2200762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,142.16*76
2024-08-14T22:19:49.2199642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,142.11*7B
2024-08-14T22:19:50.2198809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,142.08*75
2024-08-14T22:19:51.2197068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.10*7E
2024-08-14T22:19:52.2217683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,142.13*76
2024-08-14T22:19:53.2259237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.16*7F
2024-08-14T22:19:54.2256726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.17*72
2024-08-14T22:19:55.2255654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.15*7B
2024-08-14T22:19:56.2253433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,142.14*73
2024-08-14T22:19:57.2334844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,142.13*7E
2024-08-14T22:19:58.2333602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.15*79
2024-08-14T22:19:59.2332264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.18*7F
2024-08-14T22:20:00.2215966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.21*71
2024-08-14T22:20:01.2214617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.23*79
2024-08-14T22:20:02.2241365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.25*70
2024-08-14T22:20:03.2240210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,142.27*7A
2024-08-14T22:20:04.2280864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,142.25*7C
2024-08-14T22:20:05.2280660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,142.19*73
2024-08-14T22:20:06.2326067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.12*75
2024-08-14T22:20:07.2277760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,142.14*7B
2024-08-14T22:20:08.2325287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,142.20*77
2024-08-14T22:20:09.2316708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.26*7F
2024-08-14T22:20:10.2315611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.27*7F
2024-08-14T22:20:11.2314156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,142.20*7C
2024-08-14T22:20:12.2335698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.17*7C
2024-08-14T22:20:13.2334896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.18*7E
2024-08-14T22:20:14.2332103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,142.20*7D
2024-08-14T22:20:15.2200003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.24*72
2024-08-14T22:20:16.2198842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.26*7F
2024-08-14T22:20:17.2275861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,142.26*7C
2024-08-14T22:20:18.2274439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,142.25*7E
2024-08-14T22:20:19.2327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.26*79
2024-08-14T22:20:20.2238603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.29*7B
2024-08-14T22:20:21.2307268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.34*7C
2024-08-14T22:20:22.2304930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.37*71
2024-08-14T22:20:23.2304395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.35*72
2024-08-14T22:20:24.2302591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,142.31*79
2024-08-14T22:20:25.2301731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.28*7F
2024-08-14T22:20:26.2299772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.27*7A
2024-08-14T22:20:27.2297365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.29*74
2024-08-14T22:20:28.2297045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.30*7E
2024-08-14T22:20:29.2296274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.29*7F
2024-08-14T22:20:30.2294272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.26*72
2024-08-14T22:20:31.2345575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.25*79
2024-08-14T22:20:32.2268684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.27*70
2024-08-14T22:20:33.2330915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.30*79
2024-08-14T22:20:34.2329912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.32*73
2024-08-14T22:20:35.2233769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.29*72
2024-08-14T22:20:36.2232757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.26*7F
2024-08-14T22:20:37.2284836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.26*7C
2024-08-14T22:20:38.2283716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.28*7C
2024-08-14T22:20:39.2282782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.29*72
2024-08-14T22:20:40.2303850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.29*70
2024-08-14T22:20:41.2279943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.29*77
2024-08-14T22:20:42.2278418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.30*74
2024-08-14T22:20:43.2303555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.33*7B
2024-08-14T22:20:44.2302129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.35*7F
2024-08-14T22:20:45.2300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.35*79
2024-08-14T22:20:46.2299248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.32*7F
2024-08-14T22:20:47.2296722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.28*7A
2024-08-14T22:20:48.2296658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.26*72
2024-08-14T22:20:49.2295027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.28*70
2024-08-14T22:20:50.2293219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.32*78
2024-08-14T22:20:51.2222147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.34*7A
2024-08-14T22:20:52.2239821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,142.35*7E
2024-08-14T22:20:53.2238423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.34*7C
2024-08-14T22:20:54.2314580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.35*7D
2024-08-14T22:20:55.2226709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,142.38*72
2024-08-14T22:20:56.2225379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,142.38*74
2024-08-14T22:20:57.2223612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.35*7D
2024-08-14T22:20:58.2221963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.31*76
2024-08-14T22:20:59.2241918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.30*7B
2024-08-14T22:21:00.2293425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.31*78
2024-08-14T22:21:01.2292065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.32*7A
2024-08-14T22:21:02.2290906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.34*71
2024-08-14T22:21:03.2288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.34*7E
2024-08-14T22:21:04.2288173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.33*7D
2024-08-14T22:21:05.2285336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.34*7B
2024-08-14T22:21:06.2312146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.33*78
2024-08-14T22:21:07.2311309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.32*71
2024-08-14T22:21:08.2309615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.30*73
2024-08-14T22:21:09.2274414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.29*73
2024-08-14T22:21:10.2272542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.30*73
2024-08-14T22:21:11.2365564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.33*7C
2024-08-14T22:21:12.2316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.34*74
2024-08-14T22:21:13.2246408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.34*73
2024-08-14T22:21:14.2244966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.33*7D
2024-08-14T22:21:15.2243577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.31*7E
2024-08-14T22:21:16.2242337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.30*78
2024-08-14T22:21:17.2272314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.30*79
2024-08-14T22:21:18.2270869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.32*7A
2024-08-14T22:21:19.2269503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.33*79
2024-08-14T22:21:20.2267588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,142.31*7A
2024-08-14T22:21:21.2266051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.29*76
2024-08-14T22:21:22.2264480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.28*74
2024-08-14T22:21:23.2262799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.31*7E
2024-08-14T22:21:24.2261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,142.33*7E
2024-08-14T22:21:25.2260135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.31*78
2024-08-14T22:21:26.2257492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.27*78
2024-08-14T22:21:27.2257047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,142.25*7D
2024-08-14T22:21:28.2255192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.27*7E
2024-08-14T22:21:29.2361024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.30*7F
2024-08-14T22:21:30.2358708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.31*7D
2024-08-14T22:21:31.2358080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.30*78
2024-08-14T22:21:32.2356091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.29*77
2024-08-14T22:21:33.2355406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,142.27*7D
2024-08-14T22:21:34.2353152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,142.26*71
2024-08-14T22:21:35.2372562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.26*7F
2024-08-14T22:21:36.2274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.28*75
2024-08-14T22:21:37.2273102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.31*72
2024-08-14T22:21:38.2271496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.36*7A
2024-08-14T22:21:39.2269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.39*75
2024-08-14T22:21:40.2268023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.37*7A
2024-08-14T22:21:41.2300720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,142.32*7A
2024-08-14T22:21:42.2337326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.26*7F
2024-08-14T22:21:43.2359932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.19*73
2024-08-14T22:21:44.2292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.16*77
2024-08-14T22:21:45.2323369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.19*76
2024-08-14T22:21:46.2341334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.23*7A
2024-08-14T22:21:47.2395851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.26*73
2024-08-14T22:21:48.2394259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,142.28*76
2024-08-14T22:21:49.2392007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.30*73
2024-08-14T22:21:50.2390986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.34*77
2024-08-14T22:21:51.2254311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,142.36*79
2024-08-14T22:21:52.2253298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.35*7B
2024-08-14T22:21:53.2251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.31*7D
2024-08-14T22:21:54.2249423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.27*7A
2024-08-14T22:21:55.2403663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.23*7D
2024-08-14T22:21:56.2403042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.21*7E
2024-08-14T22:21:57.2401567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.22*7A
2024-08-14T22:21:58.2399200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,142.24*74
2024-08-14T22:21:59.2297301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.25*79
2024-08-14T22:22:00.2295645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.25*79
2024-08-14T22:22:01.2337332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.23*7F
2024-08-14T22:22:02.2335694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.24*7C
2024-08-14T22:22:03.2400482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.27*7E
2024-08-14T22:22:04.2271713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.32*7F
2024-08-14T22:22:05.2270804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.33*79
2024-08-14T22:22:06.2268913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.29*7F
2024-08-14T22:22:07.2268260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.24*7D
2024-08-14T22:22:08.2266754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.19*72
2024-08-14T22:22:09.2300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.18*7A
2024-08-14T22:22:10.2299598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.21*71
2024-08-14T22:22:11.2298281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.24*7D
2024-08-14T22:22:12.2296495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.27*7A
2024-08-14T22:22:13.2294985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.27*7B
2024-08-14T22:22:14.2354598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.28*74
2024-08-14T22:22:15.2352385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.29*70
2024-08-14T22:22:16.2261075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.33*7C
2024-08-14T22:22:17.2415349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.36*7A
2024-08-14T22:22:18.2297111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.39*74
2024-08-14T22:22:19.2295327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.40*7D
2024-08-14T22:22:20.2358591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.39*7B
2024-08-14T22:22:21.2356884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.38*75
2024-08-14T22:22:22.2356272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.37*7A
2024-08-14T22:22:23.2354094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.38*70
2024-08-14T22:22:24.2352194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.40*71
2024-08-14T22:22:25.2351427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.42*72
2024-08-14T22:22:26.2348751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.44*7A
2024-08-14T22:22:27.2347024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.43*7A
2024-08-14T22:22:28.2345418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,142.40*7B
2024-08-14T22:22:29.2344393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.34*7D
2024-08-14T22:22:30.2342418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.29*7A
2024-08-14T22:22:31.2413079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,142.28*71
2024-08-14T22:22:32.2276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,142.31*7D
2024-08-14T22:22:33.2274964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.32*78
2024-08-14T22:22:34.2354664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,142.29*71
2024-08-14T22:22:35.2352843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,142.23*72
2024-08-14T22:22:36.2351025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.24*7E
2024-08-14T22:22:37.2269717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,142.34*78
2024-08-14T22:22:38.2285904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,142.41*7B
2024-08-14T22:22:39.2284810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.37*7D
2024-08-14T22:22:40.2283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,142.25*7B
2024-08-14T22:22:41.2281427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,142.13*7B
2024-08-14T22:22:42.2280072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.13*7E
2024-08-14T22:22:43.2347172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,142.21*75
2024-08-14T22:22:44.2345596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,142.30*78
2024-08-14T22:22:45.2343914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.37*7A
2024-08-14T22:22:46.2341469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.40*79
2024-08-14T22:22:47.2340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,142.39*7B
2024-08-14T22:22:48.2454495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,142.37*7D
2024-08-14T22:22:49.2396279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.37*7E
2024-08-14T22:22:50.2419038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.39*70
2024-08-14T22:22:51.2386257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.42*78
2024-08-14T22:22:52.2384083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.43*7E
2024-08-14T22:22:53.2382591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.43*78
2024-08-14T22:22:54.2322194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.43*7C
2024-08-14T22:22:55.2368087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,142.42*73
2024-08-14T22:22:56.2366901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.39*77
2024-08-14T22:22:57.2365234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.37*7B
2024-08-14T22:22:58.2363632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,142.37*7F
2024-08-14T22:22:59.2360759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,142.39*74
2024-08-14T22:23:00.2389028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.41*74
2024-08-14T22:23:01.2386580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,142.41*70
2024-08-14T22:23:02.2384443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,142.40*78
2024-08-14T22:23:03.2291574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.39*7C
2024-08-14T22:23:04.2307662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.43*71
2024-08-14T22:23:05.2306552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,142.48*71
2024-08-14T22:23:06.2303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,142.49*7A
2024-08-14T22:23:07.2303043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.44*75
2024-08-14T22:23:08.2351372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,142.37*70
2024-08-14T22:23:09.2348815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.31*76
2024-08-14T22:23:10.2347954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.26*75
2024-08-14T22:23:11.2345948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.26*7F
2024-08-14T22:23:12.2288254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.30*75
2024-08-14T22:23:13.2285556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.32*7E
2024-08-14T22:23:14.2283629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.32*78
2024-08-14T22:23:15.2439412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.29*76
2024-08-14T22:23:16.2438009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,142.26*75
2024-08-14T22:23:17.2436093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,142.25*79
2024-08-14T22:23:18.2337003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,142.26*71
2024-08-14T22:23:19.2367220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,142.29*71
2024-08-14T22:23:20.2366005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,142.32*79
2024-08-14T22:23:21.2364065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.31*79
2024-08-14T22:23:22.2362560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,142.27*7E
2024-08-14T22:23:23.2408197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,142.23*78
2024-08-14T22:23:24.2406059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.22*76
2024-08-14T22:23:25.2404123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,142.27*70
2024-08-14T22:23:26.2402680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,142.32*79
2024-08-14T22:23:27.2399959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.35*76
2024-08-14T22:23:28.2398908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.38*7F
2024-08-14T22:23:29.2434998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.41*7F
2024-08-14T22:23:30.2340693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.45*7E
2024-08-14T22:23:31.2382421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.47*7E
2024-08-14T22:23:32.2381434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.48*75
2024-08-14T22:23:33.2379127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.45*7D
2024-08-14T22:23:34.2377373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.41*7D
2024-08-14T22:23:35.2375783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.39*71
2024-08-14T22:23:36.2413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,142.36*7E
2024-08-14T22:23:37.2411931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,142.34*7E
2024-08-14T22:23:38.2409021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.33*78
2024-08-14T22:23:39.2409158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.33*7D
2024-08-14T22:23:40.2407359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.33*70
2024-08-14T22:23:41.2345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.34*7E
2024-08-14T22:23:42.2378203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.34*7B
2024-08-14T22:23:43.2436443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,142.33*7C
2024-08-14T22:23:44.2434846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,142.32*7B
2024-08-14T22:23:45.2364356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.34*72
2024-08-14T22:23:46.2431522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,142.35*77
2024-08-14T22:23:47.2429708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.33*73
2024-08-14T22:23:48.2428604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.29*7F
2024-08-14T22:23:49.2425881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.24*7B
2024-08-14T22:23:50.2424508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.22*7B
2024-08-14T22:23:51.2423459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.26*75
2024-08-14T22:23:52.2407649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.30*75
2024-08-14T22:23:53.2444715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.31*7C
2024-08-14T22:23:54.2442591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.29*7B
2024-08-14T22:23:55.2441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.26*7E
2024-08-14T22:23:56.2366195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.26*71
2024-08-14T22:23:57.2401671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.28*76
2024-08-14T22:23:58.2400040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.25*7A
2024-08-14T22:23:59.2331362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.23*7E
2024-08-14T22:24:00.2394115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.25*70
2024-08-14T22:24:01.2422190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.27*7D
2024-08-14T22:24:02.2441304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.27*73
2024-08-14T22:24:03.2439066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.26*73
2024-08-14T22:24:04.2314248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.24*7C
2024-08-14T22:24:05.2424595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.24*7C
2024-08-14T22:24:06.2423278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.26*7C
2024-08-14T22:24:07.2421732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.26*77
2024-08-14T22:24:08.2419032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.24*7D
2024-08-14T22:24:09.2451982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.23*76
2024-08-14T22:24:10.2449391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.25*78
2024-08-14T22:24:11.2447900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.27*73
2024-08-14T22:24:12.2446605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.27*7C
2024-08-14T22:24:13.2444081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.24*76
2024-08-14T22:24:14.2443020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.20*7C
2024-08-14T22:24:15.2441438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.19*73
2024-08-14T22:24:16.2439551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.22*7E
2024-08-14T22:24:17.2437094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.25*7A
2024-08-14T22:24:18.2328810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.25*79
2024-08-14T22:24:19.2328336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.22*7C
2024-08-14T22:24:20.2380735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.20*7B
2024-08-14T22:24:21.2397808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.21*79
2024-08-14T22:24:22.2416485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.24*77
2024-08-14T22:24:23.2415556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.25*79
2024-08-14T22:24:24.2414307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.22*78
2024-08-14T22:24:25.2412594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.20*7B
2024-08-14T22:24:26.2410365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.21*72
2024-08-14T22:24:27.2409047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.22*7A
2024-08-14T22:24:28.2407675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.20*7C
2024-08-14T22:24:29.2404970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.16*71
2024-08-14T22:24:30.2403956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.15*7B
2024-08-14T22:24:31.2401562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.19*70
2024-08-14T22:24:32.2400226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.23*7D
2024-08-14T22:24:33.2398656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.22*7B
2024-08-14T22:24:34.2396748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.16*79
2024-08-14T22:24:35.2394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.12*72
2024-08-14T22:24:36.2391713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.12*7E
2024-08-14T22:24:37.2391614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.15*78
2024-08-14T22:24:38.2389733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.17*7D
2024-08-14T22:24:39.2387974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.17*79
2024-08-14T22:24:40.2386381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.19*7F
2024-08-14T22:24:41.2384071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.23*79
2024-08-14T22:24:42.2382202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.25*7D
2024-08-14T22:24:43.2381136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.23*7A
2024-08-14T22:24:44.2378857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.20*75
2024-08-14T22:24:45.2376956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.17*77
2024-08-14T22:24:46.2375702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.17*7C
2024-08-14T22:24:47.2373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.15*78
2024-08-14T22:24:48.2371511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.11*72
2024-08-14T22:24:49.2369786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,142.10*76
2024-08-14T22:24:50.2367700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.13*7C
2024-08-14T22:24:51.2366621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.16*77
2024-08-14T22:24:52.2364417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.15*75
2024-08-14T22:24:53.2362879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.10*7D
2024-08-14T22:24:54.2361248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.10*72
2024-08-14T22:24:55.2359996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.11*7C
2024-08-14T22:24:56.2357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.11*79
2024-08-14T22:24:57.2356197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.12*7D
2024-08-14T22:24:58.2354507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.12*78
2024-08-14T22:24:59.2352257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.13*7F
2024-08-14T22:25:00.2349841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.13*7D
2024-08-14T22:25:01.2349304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.11*7F
2024-08-14T22:25:02.2327234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.09*7E
2024-08-14T22:25:03.2404429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.07*7B
2024-08-14T22:25:04.2403702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.07*77
2024-08-14T22:25:05.2401827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,142.09*71
2024-08-14T22:25:06.2398918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.10*70
2024-08-14T22:25:07.2397622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.11*73
2024-08-14T22:25:08.2396016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.10*70
2024-08-14T22:25:09.2394071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.08*70
2024-08-14T22:25:10.2392600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.09*78
2024-08-14T22:25:11.2390631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.12*73
2024-08-14T22:25:12.2414436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.13*79
2024-08-14T22:25:13.2413295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.09*75
2024-08-14T22:25:14.2410641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.05*7B
2024-08-14T22:25:15.2409429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.06*7A
2024-08-14T22:25:16.2406820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.08*76
2024-08-14T22:25:17.2404227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.08*77
2024-08-14T22:25:18.2404137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.07*7B
2024-08-14T22:25:19.2383900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.07*70
2024-08-14T22:25:20.2383202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.08*7A
2024-08-14T22:25:21.2380101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.09*70
2024-08-14T22:25:22.2466054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.07*75
2024-08-14T22:25:23.2463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.06*7E
2024-08-14T22:25:24.2462428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.07*7D
2024-08-14T22:25:25.2459518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.11*7A
2024-08-14T22:25:26.2457743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.13*7A
2024-08-14T22:25:27.2456303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.12*76
2024-08-14T22:25:28.2454777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.10*77
2024-08-14T22:25:29.2453403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.10*7E
2024-08-14T22:25:30.2451509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.12*72
2024-08-14T22:25:31.2449959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.12*7B
2024-08-14T22:25:32.2447954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.08*70
2024-08-14T22:25:33.2446059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.05*7D
2024-08-14T22:25:34.2443890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.05*7B
2024-08-14T22:25:35.2442368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.09*72
2024-08-14T22:25:36.2363259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.09*77
2024-08-14T22:25:37.2361247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.07*76
2024-08-14T22:25:38.2359568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.07*75
2024-08-14T22:25:39.2358329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.08*75
2024-08-14T22:25:40.2354940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.06*7B
2024-08-14T22:25:41.2354368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,142.02*7A
2024-08-14T22:25:42.2353339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.01*72
2024-08-14T22:25:43.2406391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.06*70
2024-08-14T22:25:44.2406451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.10*79
2024-08-14T22:25:45.2403746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.08*73
2024-08-14T22:25:46.2402373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.04*78
2024-08-14T22:25:47.2449400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.00*7E
2024-08-14T22:25:48.2477695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.01*7B
2024-08-14T22:25:49.2475406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.03*74
2024-08-14T22:25:50.2474440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.05*7E
2024-08-14T22:25:51.2471278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.06*7F
2024-08-14T22:25:52.2369618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.07*7A
2024-08-14T22:25:53.2367775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.07*78
2024-08-14T22:25:54.2365510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.08*71
2024-08-14T22:25:55.2364311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.08*76
2024-08-14T22:25:56.2361974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.08*7D
2024-08-14T22:25:57.2360249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.09*79
2024-08-14T22:25:58.2358903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.08*79
2024-08-14T22:25:59.2356554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.06*7C
2024-08-14T22:26:00.2388180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.04*7A
2024-08-14T22:26:01.2385055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.03*79
2024-08-14T22:26:02.2416026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.03*70
2024-08-14T22:26:03.2415202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.05*7E
2024-08-14T22:26:04.2412858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.04*7D
2024-08-14T22:26:05.2412203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,142.01*75
2024-08-14T22:26:06.2409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.98*7B
2024-08-14T22:26:07.2408042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,141.98*7D
2024-08-14T22:26:08.2406627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.03*7A
2024-08-14T22:26:09.2404608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-14T22:26:10.2402187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.06*70
2024-08-14T22:26:11.2400583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.04*74
2024-08-14T22:26:12.2399158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.03*7D
2024-08-14T22:26:13.2396667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.03*74
2024-08-14T22:26:14.2395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.02*78
2024-08-14T22:26:15.2393260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.01*70
2024-08-14T22:26:16.2391666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.03*7E
2024-08-14T22:26:17.2390078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.04*77
2024-08-14T22:26:18.2388258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.02*7F
2024-08-14T22:26:19.2442849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.98*7B
2024-08-14T22:26:20.2441634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,141.97*70
2024-08-14T22:26:21.2476016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.01*71
2024-08-14T22:26:22.2438205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.05*7C
2024-08-14T22:26:23.2436494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.02*7D
2024-08-14T22:26:24.2434273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,141.95*72
2024-08-14T22:26:25.2431433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.92*79
2024-08-14T22:26:26.2430534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.96*73
2024-08-14T22:26:27.2428980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.01*7E
2024-08-14T22:26:28.2426938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.05*76
2024-08-14T22:26:29.2425864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.06*7A
2024-08-14T22:26:30.2422894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.09*7A
2024-08-14T22:26:31.2420750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.14*79
2024-08-14T22:26:32.2419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.18*7A
2024-08-14T22:26:33.2464553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.22*79
2024-08-14T22:26:34.2463567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.25*76
2024-08-14T22:26:35.2478155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.30*70
2024-08-14T22:26:36.2476095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.32*7F
2024-08-14T22:26:37.2417611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.31*75
2024-08-14T22:26:38.2415668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.28*72
2024-08-14T22:26:39.2414019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.28*7E
2024-08-14T22:26:40.2442038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.32*75
2024-08-14T22:26:41.2440646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.35*72
2024-08-14T22:26:42.2438268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.36*76
2024-08-14T22:26:43.2437418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.34*76
2024-08-14T22:26:44.2460883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.36*78
2024-08-14T22:26:45.2489235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.40*72
2024-08-14T22:26:46.2486775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.43*75
2024-08-14T22:26:47.2485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.42*74
2024-08-14T22:26:48.2357849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.38*74
2024-08-14T22:26:49.2356225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.34*79
2024-08-14T22:26:50.2353361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.31*70
2024-08-14T22:26:51.2383153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.27*7D
2024-08-14T22:26:52.2400484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.22*7D
2024-08-14T22:26:53.2399533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.17*71
2024-08-14T22:26:54.2397763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.13*7B
2024-08-14T22:26:55.2395611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.07*79
2024-08-14T22:26:56.2440850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.99*72
2024-08-14T22:26:57.2438855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.92*74
2024-08-14T22:26:58.2436870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.93*77
2024-08-14T22:26:59.2435582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.00*72
2024-08-14T22:27:00.2432782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.03*78
2024-08-14T22:27:01.2431437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.00*7B
2024-08-14T22:27:02.2429889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.98*78
2024-08-14T22:27:03.2427718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.01*7B
2024-08-14T22:27:04.2425826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.02*7F
2024-08-14T22:27:05.2423731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-14T22:27:06.2422018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.98*7E
2024-08-14T22:27:07.2483049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.01*7D
2024-08-14T22:27:08.2481218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.03*7B
2024-08-14T22:27:09.2479921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.02*7B
2024-08-14T22:27:10.2478009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.98*71
2024-08-14T22:27:11.2382798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.97*76
2024-08-14T22:27:12.2402549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.00*76
2024-08-14T22:27:13.2362128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.04*7B
2024-08-14T22:27:14.2379610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.05*7D
2024-08-14T22:27:15.2377831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.03*7B
2024-08-14T22:27:16.2375452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.04*73
2024-08-14T22:27:17.2374780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.06*7B
2024-08-14T22:27:18.2389949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.08*73
2024-08-14T22:27:19.2427964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.08*71
2024-08-14T22:27:20.2426946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.07*73
2024-08-14T22:27:21.2424470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.08*74
2024-08-14T22:27:22.2422920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.10*73
2024-08-14T22:27:23.2420502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-14T22:27:24.2418932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.11*76
2024-08-14T22:27:25.2416496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.12*7A
2024-08-14T22:27:26.2414826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.12*71
2024-08-14T22:27:27.2413207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.12*7B
2024-08-14T22:27:28.2411505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.10*78
2024-08-14T22:27:29.2409640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.08*7F
2024-08-14T22:27:30.2407984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-14T22:27:31.2452073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.06*79
2024-08-14T22:27:32.2449440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.05*7D
2024-08-14T22:27:33.2447588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.02*7F
2024-08-14T22:27:34.2445990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.99*7B
2024-08-14T22:27:35.2444907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.98*72
2024-08-14T22:27:36.2366385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.98*70
2024-08-14T22:27:37.2364755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.98*79
2024-08-14T22:27:38.2362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.00*79
2024-08-14T22:27:39.2360728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.03*7E
2024-08-14T22:27:40.2358006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.05*79
2024-08-14T22:27:41.2358082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.03*72
2024-08-14T22:27:42.2354933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.99*73
2024-08-14T22:27:43.2508939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.98*7F
2024-08-14T22:27:44.2385102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.02*7B
2024-08-14T22:27:45.2381729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.04*7E
2024-08-14T22:27:46.2380785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.03*74
2024-08-14T22:27:47.2401869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.02*7F
2024-08-14T22:27:48.2421174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.03*78
2024-08-14T22:27:49.2420026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.04*7F
2024-08-14T22:27:50.2418615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.02*74
2024-08-14T22:27:51.2415586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.00*7A
2024-08-14T22:27:52.2414860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.01*7A
2024-08-14T22:27:53.2412526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.04*7C
2024-08-14T22:27:54.2440049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.07*7A
2024-08-14T22:27:55.2438884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.09*7E
2024-08-14T22:27:56.2435699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.10*7B
2024-08-14T22:27:57.2434732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.11*77
2024-08-14T22:27:58.2433088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.12*79
2024-08-14T22:27:59.2430727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.12*71
2024-08-14T22:28:00.2448608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.12*76
2024-08-14T22:28:01.2467881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.11*74
2024-08-14T22:28:02.2466101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.09*73
2024-08-14T22:28:03.2362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.05*75
2024-08-14T22:28:04.2360056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.02*77
2024-08-14T22:28:05.2457490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.02*76
2024-08-14T22:28:06.2487527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.03*79
2024-08-14T22:28:07.2485712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.03*78
2024-08-14T22:28:08.2483376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.02*72
2024-08-14T22:28:09.2500097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.01*79
2024-08-14T22:28:10.2365911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.00*7C
2024-08-14T22:28:11.2382643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.01*7A
2024-08-14T22:28:12.2381372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.00*7D
2024-08-14T22:28:13.2379384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.01*7A
2024-08-14T22:28:14.2418382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.01*7C
2024-08-14T22:28:15.2417225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.02*7E
2024-08-14T22:28:16.2453136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.00*75
2024-08-14T22:28:17.2450948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.99*7F
2024-08-14T22:28:18.2487896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.00*76
2024-08-14T22:28:19.2486040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.03*7F
2024-08-14T22:28:20.2483911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.00*7E
2024-08-14T22:28:21.2482382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.96*70
2024-08-14T22:28:22.2368255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,141.94*72
2024-08-14T22:28:23.2425006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.97*70
2024-08-14T22:28:24.2423414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.00*71
2024-08-14T22:28:25.2421901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.03*7D
2024-08-14T22:28:26.2419197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.04*7E
2024-08-14T22:28:27.2417972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.06*7E
2024-08-14T22:28:28.2416135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.07*79
2024-08-14T22:28:29.2414208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.05*79
2024-08-14T22:28:30.2412154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.01*7A
2024-08-14T22:28:31.2409963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.98*7C
2024-08-14T22:28:32.2407088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.98*75
2024-08-14T22:28:33.2406681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.99*73
2024-08-14T22:28:34.2404041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.99*7F
2024-08-14T22:28:35.2443143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.99*75
2024-08-14T22:28:36.2505048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.01*71
2024-08-14T22:28:37.2365628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.04*74
2024-08-14T22:28:38.2399790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.04*78
2024-08-14T22:28:39.2419487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.01*78
2024-08-14T22:28:40.2416863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.98*77
2024-08-14T22:28:41.2415282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.00*7F
2024-08-14T22:28:42.2413118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.99*7C
2024-08-14T22:28:43.2411037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,141.97*73
2024-08-14T22:28:44.2409716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,141.97*70
2024-08-14T22:28:45.2371188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.00*76
2024-08-14T22:28:46.2368975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.03*7C
2024-08-14T22:28:47.2367857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.02*78
2024-08-14T22:28:48.2384017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.99*70
2024-08-14T22:28:49.2403162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.00*7B
2024-08-14T22:28:50.2401244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.02*73
2024-08-14T22:28:51.2431945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.01*7A
2024-08-14T22:28:52.2420504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.98*7C
2024-08-14T22:28:53.2418180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.96*72
2024-08-14T22:28:54.2416279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.96*76
2024-08-14T22:28:55.2414693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.98*7A
2024-08-14T22:28:56.2472883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.98*7A
2024-08-14T22:28:57.2392143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.98*79
2024-08-14T22:28:58.2390115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.01*7B
2024-08-14T22:28:59.2388186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.03*75
2024-08-14T22:29:00.2386094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,142.02*70
2024-08-14T22:29:01.2384527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,141.99*7F
2024-08-14T22:29:02.2382601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.00*78
2024-08-14T22:29:03.2381327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.04*7D
2024-08-14T22:29:04.2378070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.05*7E
2024-08-14T22:29:05.2376351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.02*78
2024-08-14T22:29:06.2375157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,141.98*75
2024-08-14T22:29:07.2373417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.96*76
2024-08-14T22:29:08.2370550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.98*7A
2024-08-14T22:29:09.2368366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.00*7A
2024-08-14T22:29:10.2524802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.02*7F
2024-08-14T22:29:11.2521544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.03*78
2024-08-14T22:29:12.2417040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.02*7C
2024-08-14T22:29:13.2449957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.98*75
2024-08-14T22:29:14.2447564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.96*77
2024-08-14T22:29:15.2445990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.98*79
2024-08-14T22:29:16.2461606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.02*75
2024-08-14T22:29:17.2460193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.04*7E
2024-08-14T22:29:18.2458491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.05*79
2024-08-14T22:29:19.2481330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.04*72
2024-08-14T22:29:20.2503792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.03*79
2024-08-14T22:29:21.2501739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.02*7F
2024-08-14T22:29:22.2500427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.00*79
2024-08-14T22:29:23.2497657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.97*73
2024-08-14T22:29:24.2495249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.97*75
2024-08-14T22:29:25.2493997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.96*7E
2024-08-14T22:29:26.2493061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.95*73
2024-08-14T22:29:27.2490092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.95*78
2024-08-14T22:29:28.2488633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.98*7C
2024-08-14T22:29:29.2487039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.02*7D
2024-08-14T22:29:30.2441721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.04*76
2024-08-14T22:29:31.2478092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.01*7F
2024-08-14T22:29:32.2400049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.99*7D
2024-08-14T22:29:33.2399103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.98*7D
2024-08-14T22:29:34.2396563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.96*7F
2024-08-14T22:29:35.2458821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.96*72
2024-08-14T22:29:36.2392745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,141.98*78
2024-08-14T22:29:37.2525718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.02*77
2024-08-14T22:29:38.2524008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.02*78
2024-08-14T22:29:39.2521735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.99*78
2024-08-14T22:29:40.2518949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.97*7E
2024-08-14T22:29:41.2518472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.97*73
2024-08-14T22:29:42.2433594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.97*72
2024-08-14T22:29:43.2432329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.97*79
2024-08-14T22:29:44.2458220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.98*7D
2024-08-14T22:29:45.2445441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.99*72
2024-08-14T22:29:46.2508147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.99*7B
2024-08-14T22:29:47.2530060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.98*7C
2024-08-14T22:29:48.2504211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.97*73
2024-08-14T22:29:49.2522450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.96*70
2024-08-14T22:29:50.2519940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.96*77
2024-08-14T22:29:51.2518336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.96*74
2024-08-14T22:29:52.2516837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.98*7A
2024-08-14T22:29:53.2514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.01*7C
2024-08-14T22:29:54.2401897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.02*7F
2024-08-14T22:29:55.2376107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.00*7F
2024-08-14T22:29:56.2530762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.97*72
2024-08-14T22:29:57.2527615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.96*71
2024-08-14T22:29:58.2525857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.98*7B
2024-08-14T22:29:59.2523316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.97*73
2024-08-14T22:30:00.2521924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.97*72
2024-08-14T22:30:01.2520642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.99*7B
2024-08-14T22:30:02.2390979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.02*7D
2024-08-14T22:30:03.2388514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.02*7E
2024-08-14T22:30:04.2386915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.00*77
2024-08-14T22:30:05.2385023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.97*7B
2024-08-14T22:30:06.2382976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.96*72
2024-08-14T22:30:07.2381535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.96*76
2024-08-14T22:30:08.2379599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.99*7F
2024-08-14T22:30:09.2377464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.04*75
2024-08-14T22:30:10.2531644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.07*7F
2024-08-14T22:30:11.2529731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.05*7E
2024-08-14T22:30:12.2429745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,142.00*7C
2024-08-14T22:30:13.2428648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.96*72
2024-08-14T22:30:14.2426665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.96*7E
2024-08-14T22:30:15.2424762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.99*70
2024-08-14T22:30:16.2422550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.01*78
2024-08-14T22:30:17.2420719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.01*79
2024-08-14T22:30:18.2405625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.01*73
2024-08-14T22:30:19.2403865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.01*7C
2024-08-14T22:30:20.2402061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.01*7D
2024-08-14T22:30:21.2400250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.01*7C
2024-08-14T22:30:22.2418574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.01*7D
2024-08-14T22:30:23.2470503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.00*7D
2024-08-14T22:30:24.2468301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.99*7A
2024-08-14T22:30:25.2466530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.01*78
2024-08-14T22:30:26.2464316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.04*7E
2024-08-14T22:30:27.2463256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.02*7C
2024-08-14T22:30:28.2461088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.98*73
2024-08-14T22:30:29.2458884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,141.94*7E
2024-08-14T22:30:30.2457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.95*76
2024-08-14T22:30:31.2406059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.99*79
2024-08-14T22:30:32.2481645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.02*72
2024-08-14T22:30:33.2509633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.03*7E
2024-08-14T22:30:34.2386213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.02*7F
2024-08-14T22:30:35.2422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.00*7E
2024-08-14T22:30:36.2482055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.97*7A
2024-08-14T22:30:37.2506477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.95*71
2024-08-14T22:30:38.2389379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.96*70
2024-08-14T22:30:39.2523977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.99*72
2024-08-14T22:30:40.2520652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-14T22:30:41.2519277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.00*7E
2024-08-14T22:30:42.2516667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,141.97*7E
2024-08-14T22:30:43.2515619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.95*79
2024-08-14T22:30:44.2531402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.94*76
2024-08-14T22:30:45.2399106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.95*79
2024-08-14T22:30:46.2398651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.98*76
2024-08-14T22:30:47.2396674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.99*7B
2024-08-14T22:30:48.2394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.99*74
2024-08-14T22:30:49.2392044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.95*79
2024-08-14T22:30:50.2391075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.93*74
2024-08-14T22:30:51.2389036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.93*7C
2024-08-14T22:30:52.2386272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,141.95*73
2024-08-14T22:30:53.2402246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.96*77
2024-08-14T22:30:54.2401266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.96*71
2024-08-14T22:30:55.2476834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,141.95*70
2024-08-14T22:30:56.2475083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.95*78
2024-08-14T22:30:57.2472149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.97*76
2024-08-14T22:30:58.2456284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.98*7F
2024-08-14T22:30:59.2453839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.97*7A
2024-08-14T22:31:00.2452981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.94*75
2024-08-14T22:31:01.2450896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.93*77
2024-08-14T22:31:02.2449295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.95*75
2024-08-14T22:31:03.2486618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.96*7F
2024-08-14T22:31:04.2484154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,141.96*72
2024-08-14T22:31:05.2483005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.94*76
2024-08-14T22:31:06.2511539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.93*70
2024-08-14T22:31:07.2508346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.93*71
2024-08-14T22:31:08.2507832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.95*7E
2024-08-14T22:31:09.2435593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.98*78
2024-08-14T22:31:10.2452874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.00*7A
2024-08-14T22:31:11.2496320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.98*76
2024-08-14T22:31:12.2431877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.96*72
2024-08-14T22:31:13.2510313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.96*72
2024-08-14T22:31:14.2507748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.97*75
2024-08-14T22:31:15.2506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.96*71
2024-08-14T22:31:16.2504315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.95*73
2024-08-14T22:31:17.2501905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.94*75
2024-08-14T22:31:18.2499189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.95*73
2024-08-14T22:31:19.2497558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.96*7D
2024-08-14T22:31:20.2496187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.96*71
2024-08-14T22:31:21.2494562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.96*7D
2024-08-14T22:31:22.2492582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,141.99*7C
2024-08-14T22:31:23.2490787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.00*7C
2024-08-14T22:31:24.2488149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.98*78
2024-08-14T22:31:25.2487107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.95*77
2024-08-14T22:31:26.2483743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.92*71
2024-08-14T22:31:27.2482865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.94*77
2024-08-14T22:31:28.2481268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,141.98*7F
2024-08-14T22:31:29.2418665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.02*78
2024-08-14T22:31:30.2454190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.00*7F
2024-08-14T22:31:31.2509204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.95*74
2024-08-14T22:31:32.2498919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.93*79
2024-08-14T22:31:33.2497309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.95*7C
2024-08-14T22:31:34.2494325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.99*7F
2024-08-14T22:31:35.2492940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.00*70
2024-08-14T22:31:36.2490985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.97*70
2024-08-14T22:31:37.2518850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.95*77
2024-08-14T22:31:38.2440975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,141.94*76
2024-08-14T22:31:39.2439141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.94*7F
2024-08-14T22:31:40.2436821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.96*7F
2024-08-14T22:31:41.2434856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,142.00*77
2024-08-14T22:31:42.2432872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.04*7D
2024-08-14T22:31:43.2430978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,142.07*71
2024-08-14T22:31:44.2428961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.04*70
2024-08-14T22:31:45.2427671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.00*7B
2024-08-14T22:31:46.2425130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.98*7D
2024-08-14T22:31:47.2512174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.96*71
2024-08-14T22:31:48.2510609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,141.98*7F
2024-08-14T22:31:49.2508904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.00*7B
2024-08-14T22:31:50.2505936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.00*71
2024-08-14T22:31:51.2504821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.96*73
2024-08-14T22:31:52.2502970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,141.95*7F
2024-08-14T22:31:53.2543961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.98*7A
2024-08-14T22:31:54.2417716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.00*7D
2024-08-14T22:31:55.2417821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.01*7B
2024-08-14T22:31:56.2415753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.00*70
2024-08-14T22:31:57.2413774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,141.98*77
2024-08-14T22:31:58.2411586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.97*7C
2024-08-14T22:31:59.2409713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.97*73
2024-08-14T22:32:00.2523339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.99*75
2024-08-14T22:32:01.2509167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.00*7A
2024-08-14T22:32:02.2420482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.01*7D
2024-08-14T22:32:03.2437303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.02*7F
2024-08-14T22:32:04.2472693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,142.02*75
2024-08-14T22:32:05.2534710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.02*78
2024-08-14T22:32:06.2532375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.01*7B
2024-08-14T22:32:07.2397474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.00*7E
2024-08-14T22:32:08.2395774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.98*7C
2024-08-14T22:32:09.2393658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.98*71
2024-08-14T22:32:10.2409417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,141.98*7D
2024-08-14T22:32:11.2406842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.00*71
2024-08-14T22:32:12.2467110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.03*7E
2024-08-14T22:32:13.2465013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.02*7F
2024-08-14T22:32:14.2462971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.98*78
2024-08-14T22:32:15.2460244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.94*7B
2024-08-14T22:32:16.2459308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,141.95*79
2024-08-14T22:32:17.2520230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-14T22:32:18.2403190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.00*78
2024-08-14T22:32:19.2465060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.97*7C
2024-08-14T22:32:20.2544630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,141.94*7C
2024-08-14T22:32:21.2424076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.93*7B
2024-08-14T22:32:22.2437962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.94*75
2024-08-14T22:32:23.2435456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.98*78
2024-08-14T22:32:24.2433409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.03*7B
2024-08-14T22:32:25.2431335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.05*79
2024-08-14T22:32:26.2429084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.04*7F
2024-08-14T22:32:27.2427351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.05*72
2024-08-14T22:32:28.2425049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.09*7A
2024-08-14T22:32:29.2469687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.13*7B
2024-08-14T22:32:30.2512014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.14*78
2024-08-14T22:32:31.2511654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.11*7A
2024-08-14T22:32:32.2508821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.07*7E
2024-08-14T22:32:33.2507414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.02*75
2024-08-14T22:32:34.2505714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.97*73
2024-08-14T22:32:35.2502390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.94*73
2024-08-14T22:32:36.2500607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.94*71
2024-08-14T22:32:37.2499585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,141.93*72
2024-08-14T22:32:38.2497299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.92*74
2024-08-14T22:32:39.2495841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.91*76
2024-08-14T22:32:40.2493175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.91*71
2024-08-14T22:32:41.2491012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.92*76
2024-08-14T22:32:42.2490018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.95*74
2024-08-14T22:32:43.2488400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.99*7F
2024-08-14T22:32:44.2486076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.00*73
2024-08-14T22:32:45.2484355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.97*73
2024-08-14T22:32:46.2482400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.94*75
2024-08-14T22:32:47.2479918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.95*74
2024-08-14T22:32:48.2477402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.99*79
2024-08-14T22:32:49.2475694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.00*70
2024-08-14T22:32:50.2474470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,141.95*7D
2024-08-14T22:32:51.2472563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,141.90*76
2024-08-14T22:32:52.2471195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,141.87*76
2024-08-14T22:32:53.2468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,141.89*79
2024-08-14T22:32:54.2466736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.94*75
2024-08-14T22:32:55.2463902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.00*7A
2024-08-14T22:32:56.2462816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.01*75
2024-08-14T22:32:57.2460852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,141.97*71
2024-08-14T22:32:58.2459275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.93*7E
2024-08-14T22:32:59.2456436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.92*7C
2024-08-14T22:33:00.2455373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,141.94*7D
2024-08-14T22:33:01.2453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,141.96*70
2024-08-14T22:33:02.2451439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.96*72
2024-08-14T22:33:03.2448733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,141.93*7C
2024-08-14T22:33:04.2447419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,141.90*77
2024-08-14T22:33:05.2445456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,141.90*76
2024-08-14T22:33:06.2442821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.92*70
2024-08-14T22:33:07.2441373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,141.95*7F
2024-08-14T22:33:08.2439449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,141.96*7E
2024-08-14T22:33:09.2437570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,141.95*79
2024-08-14T22:33:10.2475847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,141.92*70
2024-08-14T22:33:11.2493049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.92*7B
2024-08-14T22:33:12.2438185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,141.96*72
2024-08-14T22:33:13.2495198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,142.00*72
2024-08-14T22:33:14.2541115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.99*76
2024-08-14T22:33:15.2429267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.92*79
2024-08-14T22:33:16.2426294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,141.85*7E
2024-08-14T22:33:17.2425721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,141.81*7C
2024-08-14T22:33:18.2423514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,141.82*7F
2024-08-14T22:33:19.2485894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,141.85*70
2024-08-14T22:33:20.2548855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.87*7E
2024-08-14T22:33:21.2546898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.86*7D
2024-08-14T22:33:22.2545305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,141.86*76
2024-08-14T22:33:23.2550176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.89*77
2024-08-14T22:33:24.2547065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.97*7F
2024-08-14T22:33:25.2546204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.04*78
2024-08-14T22:33:26.2544505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.07*7A
2024-08-14T22:33:27.2542089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.05*78
2024-08-14T22:33:28.2540416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.03*7C
2024-08-14T22:33:29.2538212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.04*7F
2024-08-14T22:33:30.2442059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.06*7E
2024-08-14T22:33:31.2438708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.09*71
2024-08-14T22:33:32.2437064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.11*79
2024-08-14T22:33:33.2474597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.09*71
2024-08-14T22:33:34.2473141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.07*7E
2024-08-14T22:33:35.2471199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.07*74
2024-08-14T22:33:36.2469564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.09*7B
2024-08-14T22:33:37.2485661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.11*78
2024-08-14T22:33:38.2505004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.13*79
2024-08-14T22:33:39.2502944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.13*73
2024-08-14T22:33:40.2531328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.14*79
2024-08-14T22:33:41.2529242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.14*78
2024-08-14T22:33:42.2527362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.17*72
2024-08-14T22:33:43.2525820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.22*7D
2024-08-14T22:33:44.2523933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.25*75
2024-08-14T22:33:45.2521349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.25*75
2024-08-14T22:33:46.2519906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.23*72
2024-08-14T22:33:47.2405032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.23*7E
2024-08-14T22:33:48.2469342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.23*75
2024-08-14T22:33:49.2467295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.23*75
2024-08-14T22:33:50.2487341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.21*78
2024-08-14T22:33:51.2486445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.18*72
2024-08-14T22:33:52.2484497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.15*76
2024-08-14T22:33:53.2482317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.15*7E
2024-08-14T22:33:54.2480462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.18*71
2024-08-14T22:33:55.2428786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.19*70
2024-08-14T22:33:56.2426674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.17*79
2024-08-14T22:33:57.2424613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.13*7B
2024-08-14T22:33:58.2421364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.10*7C
2024-08-14T22:33:59.2420166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.08*75
2024-08-14T22:34:00.2470731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.07*7C
2024-08-14T22:34:01.2469100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.06*7E
2024-08-14T22:34:02.2505769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.02*7F
2024-08-14T22:34:03.2504153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.99*7D
2024-08-14T22:34:04.2501810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.97*77
2024-08-14T22:34:05.2424287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.98*78
2024-08-14T22:34:06.2465029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,141.99*79
2024-08-14T22:34:07.2463543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.00*73
2024-08-14T22:34:08.2461442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,141.99*74
2024-08-14T22:34:09.2477554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.99*75
2024-08-14T22:34:10.2475316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.99*7F
2024-08-14T22:34:11.2472020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.02*7C
2024-08-14T22:34:12.2471816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.04*77
2024-08-14T22:34:13.2545455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.03*7A
2024-08-14T22:34:14.2544095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.99*77
2024-08-14T22:34:15.2541933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.97*7E
2024-08-14T22:34:16.2425237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,141.98*7E
2024-08-14T22:34:17.2452336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,141.97*75
2024-08-14T22:34:18.2451723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,141.97*75
2024-08-14T22:34:19.2531791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,141.99*73
2024-08-14T22:34:20.2549311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.00*7D
2024-08-14T22:34:21.2547087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.00*7B
2024-08-14T22:34:22.2560888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-14T22:34:23.2560706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.01*72
2024-08-14T22:34:24.2558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.03*72
2024-08-14T22:34:25.2556495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.06*72
2024-08-14T22:34:26.2554170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,142.09*7B
2024-08-14T22:34:27.2551726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.09*7E
2024-08-14T22:34:28.2550437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.07*75
2024-08-14T22:34:29.2414246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.03*72
2024-08-14T22:34:30.2412250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.00*75
2024-08-14T22:34:31.2410857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,142.00*70
2024-08-14T22:34:32.2565304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,142.01*72
2024-08-14T22:34:33.2445832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-14T22:34:34.2443709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.99*79
2024-08-14T22:34:35.2441707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.97*79
2024-08-14T22:34:36.2518374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,141.96*71
2024-08-14T22:34:37.2469484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,141.97*7E
2024-08-14T22:34:38.2521181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.01*74
2024-08-14T22:34:39.2518526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.01*7D
2024-08-14T22:34:40.2539038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.00*77
2024-08-14T22:34:41.2477648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.98*7C
2024-08-14T22:34:42.2474093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.99*7C
2024-08-14T22:34:43.2473125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.02*7B
2024-08-14T22:34:44.2471230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.03*78
2024-08-14T22:34:45.2489848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.01*7C
2024-08-14T22:34:46.2519207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.98*78
2024-08-14T22:34:47.2426380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.00*70
2024-08-14T22:34:48.2423984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,142.01*77
2024-08-14T22:34:49.2422156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.99*7B
2024-08-14T22:34:50.2419687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,141.96*75
2024-08-14T22:34:51.2437260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.96*71
2024-08-14T22:34:52.2436415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.97*71
2024-08-14T22:34:53.2434638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,142.02*7B
2024-08-14T22:34:54.2556465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.08*75
2024-08-14T22:34:55.2445286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.08*77
2024-08-14T22:34:56.2443496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,142.04*79
2024-08-14T22:34:57.2485435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.00*7F
2024-08-14T22:34:58.2510936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,141.98*75
2024-08-14T22:34:59.2508893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,142.00*7B
2024-08-14T22:35:00.2506977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.02*74
2024-08-14T22:35:01.2504742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,142.04*79
2024-08-14T22:35:02.2502006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,142.03*74
2024-08-14T22:35:03.2500808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.03*7F
2024-08-14T22:35:04.2499311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.06*7A
2024-08-14T22:35:05.2497252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,142.13*71
2024-08-14T22:35:06.2494814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.16*7C
2024-08-14T22:35:07.2553559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.09*76
2024-08-14T22:35:08.2551572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,142.01*78
2024-08-14T22:35:09.2458574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.96*77
2024-08-14T22:35:10.2499203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.94*74
2024-08-14T22:35:11.2497257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.94*74
2024-08-14T22:35:12.2517043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.96*7D
2024-08-14T22:35:13.2534205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.95*74
2024-08-14T22:35:14.2466846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.97*7F
2024-08-14T22:35:15.2523125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.03*71
2024-08-14T22:35:16.2521618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.09*72
2024-08-14T22:35:17.2519814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.05*79
2024-08-14T22:35:18.2519090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,141.97*73
2024-08-14T22:35:19.2515572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,141.95*78
2024-08-14T22:35:20.2514581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,141.98*77
2024-08-14T22:35:21.2512653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,142.02*7E
2024-08-14T22:35:22.2510178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.05*7E
2024-08-14T22:35:23.2508327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,142.02*73
2024-08-14T22:35:24.2506576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,142.00*7E
2024-08-14T22:35:25.2504054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.00*7D
2024-08-14T22:35:26.2501319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.05*78
2024-08-14T22:35:27.2500603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.12*7D
2024-08-14T22:35:28.2498192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.15*7A
2024-08-14T22:35:29.2496795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.11*7E
2024-08-14T22:35:30.2494644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.07*7A
2024-08-14T22:35:31.2548546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.08*73
2024-08-14T22:35:32.2547865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.10*7E
2024-08-14T22:35:33.2544261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.11*7E
2024-08-14T22:35:34.2542895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.08*72
2024-08-14T22:35:35.2540399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.05*78
2024-08-14T22:35:36.2539278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.04*7D
2024-08-14T22:35:37.2536905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.05*79
2024-08-14T22:35:38.2570416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.07*71
2024-08-14T22:35:39.2568933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.05*7D
2024-08-14T22:35:40.2566031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.01*77
2024-08-14T22:35:41.2564817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.97*70
2024-08-14T22:35:42.2562153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.98*7A
2024-08-14T22:35:43.2560526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.03*7E
2024-08-14T22:35:44.2559175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.06*7E
2024-08-14T22:35:45.2421924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.06*7B
2024-08-14T22:35:46.2556596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.06*74
2024-08-14T22:35:47.2518706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.05*7B
2024-08-14T22:35:48.2516138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.04*7A
2024-08-14T22:35:49.2514059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.04*76
2024-08-14T22:35:50.2542891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.06*77
2024-08-14T22:35:51.2541237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.08*7B
2024-08-14T22:35:52.2538510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.08*77
2024-08-14T22:35:53.2537457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.09*7A
2024-08-14T22:35:54.2535395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.11*7C
2024-08-14T22:35:55.2557411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.12*7E
2024-08-14T22:35:56.2520370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.13*7B
2024-08-14T22:35:57.2517933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.13*7D
2024-08-14T22:35:58.2514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.12*74
2024-08-14T22:35:59.2513514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.09*75
2024-08-14T22:36:00.2511781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.05*7F
2024-08-14T22:36:01.2508295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.03*7A
2024-08-14T22:36:02.2506650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-14T22:36:03.2505139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.02*74
2024-08-14T22:36:04.2502943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.04*79
2024-08-14T22:36:05.2500401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.06*79
2024-08-14T22:36:06.2509809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.06*7C
2024-08-14T22:36:07.2550546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.06*7D
2024-08-14T22:36:08.2548875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.05*77
2024-08-14T22:36:09.2545382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.07*7D
2024-08-14T22:36:10.2544006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.10*7C
2024-08-14T22:36:11.2542062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.12*7D
2024-08-14T22:36:12.2539690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.14*7F
2024-08-14T22:36:13.2537768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.13*7C
2024-08-14T22:36:14.2535000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.13*75
2024-08-14T22:36:15.2532249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.17*77
2024-08-14T22:36:16.2531323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.20*7C
2024-08-14T22:36:17.2528277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.18*7D
2024-08-14T22:36:18.2525024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.10*74
2024-08-14T22:36:19.2523751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.07*7B
2024-08-14T22:36:20.2522271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,142.12*7F
2024-08-14T22:36:21.2520034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.19*77
2024-08-14T22:36:22.2517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.23*73
2024-08-14T22:36:23.2561504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.20*77
2024-08-14T22:36:24.2558385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.13*7A
2024-08-14T22:36:25.2557220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.09*74
2024-08-14T22:36:26.2554491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.14*7E
2024-08-14T22:36:27.2552468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.18*74
2024-08-14T22:36:28.2549933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.19*7F
2024-08-14T22:36:29.2548844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.20*77
2024-08-14T22:36:30.2452238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.22*7A
2024-08-14T22:36:31.2449669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.26*75
2024-08-14T22:36:32.2447467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.27*71
2024-08-14T22:36:33.2468966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.24*75
2024-08-14T22:36:34.2466692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,142.19*76
2024-08-14T22:36:35.2464387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.16*7F
2024-08-14T22:36:36.2462579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,142.14*7C
2024-08-14T22:36:37.2508826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.14*7F
2024-08-14T22:36:38.2507653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.13*7D
2024-08-14T22:36:39.2505425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.11*72
2024-08-14T22:36:40.2544910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.10*7C
2024-08-14T22:36:41.2542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.11*7B
2024-08-14T22:36:42.2467460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.13*71
2024-08-14T22:36:43.2464416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.12*74
2024-08-14T22:36:44.2463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,142.09*71
2024-08-14T22:36:45.2460721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.07*7B
2024-08-14T22:36:46.2458487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.08*71
2024-08-14T22:36:47.2456547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.11*78
2024-08-14T22:36:48.2453819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.12*7E
2024-08-14T22:36:49.2451175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.10*7F
2024-08-14T22:36:50.2545953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.09*7F
2024-08-14T22:36:51.2578813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.09*70
2024-08-14T22:36:52.2454102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.13*78
2024-08-14T22:36:53.2510088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.15*7E
2024-08-14T22:36:54.2508636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.12*7A
2024-08-14T22:36:55.2505984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,142.05*7B
2024-08-14T22:36:56.2503059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,142.02*7E
2024-08-14T22:36:57.2537983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,142.02*7C
2024-08-14T22:36:58.2439384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,142.04*7F
2024-08-14T22:36:59.2437146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.07*7A
2024-08-14T22:37:00.2435096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.10*72
2024-08-14T22:37:01.2432549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.11*72
2024-08-14T22:37:02.2447756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.13*7C
2024-08-14T22:37:03.2465184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.12*7D
2024-08-14T22:37:04.2418982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.09*73
2024-08-14T22:37:05.2417483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.04*7C
2024-08-14T22:37:06.2414482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.99*7B
2024-08-14T22:37:07.2412230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.97*7C
2024-08-14T22:37:08.2525720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.97*7C
2024-08-14T22:37:09.2561789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.99*7A
2024-08-14T22:37:10.2559170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.01*7B
2024-08-14T22:37:11.2465519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.04*7D
2024-08-14T22:37:12.2551125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.05*7C
2024-08-14T22:37:13.2548309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.05*7D
2024-08-14T22:37:14.2440451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.04*77
2024-08-14T22:37:15.2522882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.04*7C
2024-08-14T22:37:16.2462810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.04*75
2024-08-14T22:37:17.2460791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.06*79
2024-08-14T22:37:18.2459573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.09*7D
2024-08-14T22:37:19.2456784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.12*7E
2024-08-14T22:37:20.2454661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.13*7B
2024-08-14T22:37:21.2452403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.14*7C
2024-08-14T22:37:22.2448833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.14*75
2024-08-14T22:37:23.2447441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.13*7F
2024-08-14T22:37:24.2446235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.09*73
2024-08-14T22:37:25.2444154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.04*70
2024-08-14T22:37:26.2441936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.02*74
2024-08-14T22:37:27.2439987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.03*7C
2024-08-14T22:37:28.2437613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.06*76
2024-08-14T22:37:29.2456097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.08*7F
2024-08-14T22:37:30.2480687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.04*70
2024-08-14T22:37:31.2513604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.01*78
2024-08-14T22:37:32.2408808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.02*79
2024-08-14T22:37:33.2563194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.05*7D
2024-08-14T22:37:34.2426511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.08*79
2024-08-14T22:37:35.2423339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.08*71
2024-08-14T22:37:36.2422325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,142.05*70
2024-08-14T22:37:37.2438025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.01*74
2024-08-14T22:37:38.2471109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.03*7D
2024-08-14T22:37:39.2501118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.08*75
2024-08-14T22:37:40.2512492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.13*77
2024-08-14T22:37:41.2496165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.14*7C
2024-08-14T22:37:42.2494360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.13*74
2024-08-14T22:37:43.2492905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.11*71
2024-08-14T22:37:44.2529658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.11*7D
2024-08-14T22:37:45.2528121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.10*74
2024-08-14T22:37:46.2525195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.11*7A
2024-08-14T22:37:47.2538648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,142.13*7B
2024-08-14T22:37:48.2442066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.12*75
2024-08-14T22:37:49.2440004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,142.11*72
2024-08-14T22:37:50.2476545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,142.10*7A
2024-08-14T22:37:51.2474202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.11*79
2024-08-14T22:37:52.2471815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.12*71
2024-08-14T22:37:53.2468659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.11*7E
2024-08-14T22:37:54.2466714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.09*70
2024-08-14T22:37:55.2496731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.07*72
2024-08-14T22:37:56.2494833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.07*72
2024-08-14T22:37:57.2491916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.06*76
2024-08-14T22:37:58.2490468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.02*75
2024-08-14T22:37:59.2488192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.97*7D
2024-08-14T22:38:00.2486314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.95*7B
2024-08-14T22:38:01.2502516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.00*7D
2024-08-14T22:38:02.2520410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.05*70
2024-08-14T22:38:03.2415566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.05*7A
2024-08-14T22:38:04.2442421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.00*7E
2024-08-14T22:38:05.2440942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,141.98*7E
2024-08-14T22:38:06.2438350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,141.96*73
2024-08-14T22:38:07.2518090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,141.95*70
2024-08-14T22:38:08.2444763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,141.99*71
2024-08-14T22:38:09.2441821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.06*77
2024-08-14T22:38:10.2441197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.09*74
2024-08-14T22:38:11.2438922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.08*7C
2024-08-14T22:38:12.2436086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.03*7E
2024-08-14T22:38:13.2535023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,141.99*7A
2024-08-14T22:38:14.2532781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.96*7D
2024-08-14T22:38:15.2530108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.95*7E
2024-08-14T22:38:16.2528437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.94*76
2024-08-14T22:38:17.2526806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,141.94*72
2024-08-14T22:38:18.2533480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.96*7A
2024-08-14T22:38:19.2461963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.97*70
2024-08-14T22:38:20.2459924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,141.98*71
2024-08-14T22:38:21.2427198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.98*79
2024-08-14T22:38:22.2486077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.99*79
2024-08-14T22:38:23.2460375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.00*71
2024-08-14T22:38:24.2458279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.02*70
2024-08-14T22:38:25.2456039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.03*7B
2024-08-14T22:38:26.2454004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.03*7A
2024-08-14T22:38:27.2452146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,141.98*76
2024-08-14T22:38:28.2450206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,141.94*7A
2024-08-14T22:38:29.2470049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,141.93*76
2024-08-14T22:38:30.2547997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,141.96*76
2024-08-14T22:38:31.2425236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.00*7F
2024-08-14T22:38:32.2460596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.00*78
2024-08-14T22:38:33.2457847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,141.97*73
2024-08-14T22:38:34.2509892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.96*72
2024-08-14T22:38:35.2507727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.99*7B
2024-08-14T22:38:36.2432673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.01*7C
2024-08-14T22:38:37.2449624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.99*73
2024-08-14T22:38:38.2447068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.96*75
2024-08-14T22:38:39.2491276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.97*70
2024-08-14T22:38:40.2488788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.99*7D
2024-08-14T22:38:41.2514625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-14T22:38:42.2413204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.00*79
2024-08-14T22:38:43.2411362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.00*79
2024-08-14T22:38:44.2408391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-14T22:38:45.2407191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.96*75
2024-08-14T22:38:46.2444027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,141.95*75
2024-08-14T22:38:47.2441354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.97*71
2024-08-14T22:38:48.2500776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,141.99*79
2024-08-14T22:38:49.2499790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.99*7E
2024-08-14T22:38:50.2497427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.96*70
2024-08-14T22:38:51.2495341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.93*71
2024-08-14T22:38:52.2492830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.94*78
2024-08-14T22:38:53.2491210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,141.98*71
2024-08-14T22:38:54.2488957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.99*7C
2024-08-14T22:38:55.2487232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.96*7F
2024-08-14T22:38:56.2559913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.95*7D
2024-08-14T22:38:57.2529784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.95*71
2024-08-14T22:38:58.2528234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,141.97*7F
2024-08-14T22:38:59.2524979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,141.97*77
2024-08-14T22:39:00.2532227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.95*78
2024-08-14T22:39:01.2521884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.93*75
2024-08-14T22:39:02.2518921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,141.94*7C
2024-08-14T22:39:03.2517342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.94*75
2024-08-14T22:39:04.2408465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.94*76
2024-08-14T22:39:05.2533802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.94*76
2024-08-14T22:39:06.2531468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.97*73
2024-08-14T22:39:07.2529925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.01*73
2024-08-14T22:39:08.2527045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.01*7F
2024-08-14T22:39:09.2524711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.99*7E
2024-08-14T22:39:10.2522260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.97*70
2024-08-14T22:39:11.2548845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.95*71
2024-08-14T22:39:12.2466659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.95*7B
2024-08-14T22:39:13.2421561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.97*77
2024-08-14T22:39:14.2405816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.97*72
2024-08-14T22:39:15.2463194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.96*7B
2024-08-14T22:39:16.2460733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,141.98*7B
2024-08-14T22:39:17.2500733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.99*7D
2024-08-14T22:39:18.2500424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.99*7A
2024-08-14T22:39:19.2497506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.98*7F
2024-08-14T22:39:20.2519121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,141.97*72
2024-08-14T22:39:21.2425189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.97*77
2024-08-14T22:39:22.2481486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.97*7A
2024-08-14T22:39:23.2478847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.97*74
2024-08-14T22:39:24.2477389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.97*75
2024-08-14T22:39:25.2474308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.99*79
2024-08-14T22:39:26.2473387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.01*7F
2024-08-14T22:39:27.2471208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.01*78
2024-08-14T22:39:28.2469198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,141.98*75
2024-08-14T22:39:29.2466632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.95*74
2024-08-14T22:39:30.2465361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.95*7A
2024-08-14T22:39:31.2491133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,141.97*75
2024-08-14T22:39:32.2553405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.99*7C
2024-08-14T22:39:33.2551524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,141.98*7D
2024-08-14T22:39:34.2480853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.97*75
2024-08-14T22:39:35.2480001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-14T22:39:36.2477316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.01*7A
2024-08-14T22:39:37.2474472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.99*7F
2024-08-14T22:39:38.2472296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.97*7F
2024-08-14T22:39:39.2495115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.96*7D
2024-08-14T22:39:40.2492959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,141.95*79
2024-08-14T22:39:41.2491148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.94*77
2024-08-14T22:39:42.2488373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.93*73
2024-08-14T22:39:43.2486527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.95*77
2024-08-14T22:39:44.2484550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.98*7D
2024-08-14T22:39:45.2483350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.01*7C
2024-08-14T22:39:46.2479670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.01*7D
2024-08-14T22:39:47.2477618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.00*7C
2024-08-14T22:39:48.2505400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.99*75
2024-08-14T22:39:49.2503005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,141.97*7F
2024-08-14T22:39:50.2500704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.95*72
2024-08-14T22:39:51.2522035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.96*7B
2024-08-14T22:39:52.2519860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.01*70
2024-08-14T22:39:53.2516927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-14T22:39:54.2515373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.97*71
2024-08-14T22:39:55.2513848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.91*73
2024-08-14T22:39:56.2547812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.93*78
2024-08-14T22:39:57.2546604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,141.98*71
2024-08-14T22:39:58.2544203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.04*7B
2024-08-14T22:39:59.2419464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.04*7C
2024-08-14T22:40:00.2417886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.00*72
2024-08-14T22:40:01.2438207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.96*7B
2024-08-14T22:40:02.2452825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.95*71
2024-08-14T22:40:03.2416390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.94*72
2024-08-14T22:40:04.2413952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.93*74
2024-08-14T22:40:05.2411647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.92*73
2024-08-14T22:40:06.2435019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.94*71
2024-08-14T22:40:07.2452915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.97*72
2024-08-14T22:40:08.2547009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.98*7B
2024-08-14T22:40:09.2414188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,141.98*7D
2024-08-14T22:40:10.2406583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.00*72
2024-08-14T22:40:11.2404594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.03*78
2024-08-14T22:40:12.2557479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.00*7C
2024-08-14T22:40:13.2556673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.94*77
2024-08-14T22:40:14.2439168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,141.92*77
2024-08-14T22:40:15.2436700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.93*78
2024-08-14T22:40:16.2453566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.96*77
2024-08-14T22:40:17.2452219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.00*77
2024-08-14T22:40:18.2451256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.01*7E
2024-08-14T22:40:19.2449531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.99*7D
2024-08-14T22:40:20.2446454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.95*7F
2024-08-14T22:40:21.2445419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,141.92*74
2024-08-14T22:40:22.2442321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.91*76
2024-08-14T22:40:23.2465137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,141.93*78
2024-08-14T22:40:24.2463437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.98*7D
2024-08-14T22:40:25.2461858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,141.99*72
2024-08-14T22:40:26.2459206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,141.96*72
2024-08-14T22:40:27.2457408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,141.93*71
2024-08-14T22:40:28.2453939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.94*7D
2024-08-14T22:40:29.2472121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.95*79
2024-08-14T22:40:30.2470130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.96*72
2024-08-14T22:40:31.2513536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.99*7A
2024-08-14T22:40:32.2511923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.02*7F
2024-08-14T22:40:33.2510240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.03*70
2024-08-14T22:40:34.2541619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.01*7C
2024-08-14T22:40:35.2539750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.01*7B
2024-08-14T22:40:36.2411365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.02*78
2024-08-14T22:40:37.2448766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.01*75
2024-08-14T22:40:38.2506689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.96*7D
2024-08-14T22:40:39.2544791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.95*77
2024-08-14T22:40:40.2541925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.96*77
2024-08-14T22:40:41.2406292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,141.97*79
2024-08-14T22:40:42.2500593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.97*77
2024-08-14T22:40:43.2414088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.97*74
2024-08-14T22:40:44.2427050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.99*72
2024-08-14T22:40:45.2410299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.99*78
2024-08-14T22:40:46.2407764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.96*7A
2024-08-14T22:40:47.2406120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.92*78
2024-08-14T22:40:48.2403918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.91*75
2024-08-14T22:40:49.2557538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.95*7E
2024-08-14T22:40:50.2454486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.00*71
2024-08-14T22:40:51.2451027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.01*79
2024-08-14T22:40:52.2472337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.98*75
2024-08-14T22:40:53.2470229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,141.96*75
2024-08-14T22:40:54.2468222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.98*72
2024-08-14T22:40:55.2465635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-14T22:40:56.2482122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.99*79
2024-08-14T22:40:57.2480021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.97*74
2024-08-14T22:40:58.2542462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,141.99*73
2024-08-14T22:40:59.2426992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.00*73
2024-08-14T22:41:00.2481492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,141.99*76
2024-08-14T22:41:01.2479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.99*7A
2024-08-14T22:41:02.2476947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.00*73
2024-08-14T22:41:03.2475064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.01*7B
2024-08-14T22:41:04.2523168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.01*74
2024-08-14T22:41:05.2521512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.99*78
2024-08-14T22:41:06.2518571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,141.96*73
2024-08-14T22:41:07.2517075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.96*70
2024-08-14T22:41:08.2534367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.00*7C
2024-08-14T22:41:09.2532912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.03*7C
2024-08-14T22:41:10.2553769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.03*79
2024-08-14T22:41:11.2551474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.01*70
2024-08-14T22:41:12.2549471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.00*7D
2024-08-14T22:41:13.2547591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.98*7C
2024-08-14T22:41:14.2411975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.99*7D
2024-08-14T22:41:15.2432315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.01*78
2024-08-14T22:41:16.2430320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.01*7C
2024-08-14T22:41:17.2428352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.01*7F
2024-08-14T22:41:18.2426613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.02*78
2024-08-14T22:41:19.2424339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.06*7F
2024-08-14T22:41:20.2422934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.06*71
2024-08-14T22:41:21.2419958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.01*7A
2024-08-14T22:41:22.2437007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.97*78
2024-08-14T22:41:23.2435760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.98*7A
2024-08-14T22:41:24.2432778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.01*7E
2024-08-14T22:41:25.2431694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.02*7B
2024-08-14T22:41:26.2429605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.03*79
2024-08-14T22:41:27.2427736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.04*7E
2024-08-14T22:41:28.2424111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.04*74
2024-08-14T22:41:29.2501664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.02*7A
2024-08-14T22:41:30.2468033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.97*71
2024-08-14T22:41:31.2514498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.95*70
2024-08-14T22:41:32.2540997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,141.98*7A
2024-08-14T22:41:33.2539871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-14T22:41:34.2420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.02*7E
2024-08-14T22:41:35.2417862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.02*78
2024-08-14T22:41:36.2415360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.02*7A
2024-08-14T22:41:37.2413944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.02*70
2024-08-14T22:41:38.2411162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.02*7D
2024-08-14T22:41:39.2410575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-14T22:41:40.2463317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.02*7B
2024-08-14T22:41:41.2461496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-14T22:41:42.2459938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.99*7D
2024-08-14T22:41:43.2458096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.99*7D
2024-08-14T22:41:44.2480605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.00*7B
2024-08-14T22:41:45.2479672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.03*7F
2024-08-14T22:41:46.2459507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.04*7C
2024-08-14T22:41:47.2458243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.02*7D
2024-08-14T22:41:48.2456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.01*7D
2024-08-14T22:41:49.2453796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.01*7A
2024-08-14T22:41:50.2478087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.01*7E
2024-08-14T22:41:51.2475041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.03*7A
2024-08-14T22:41:52.2473164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.04*7B
2024-08-14T22:41:53.2471833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.02*7E
2024-08-14T22:41:54.2469848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.99*70
2024-08-14T22:41:55.2507005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.98*73
2024-08-14T22:41:56.2525309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.99*77
2024-08-14T22:41:57.2470984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.03*7A
2024-08-14T22:41:58.2467982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.05*7C
2024-08-14T22:41:59.2465058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.03*75
2024-08-14T22:42:00.2464178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.01*78
2024-08-14T22:42:01.2460883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.01*7D
2024-08-14T22:42:02.2483917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.03*73
2024-08-14T22:42:03.2482275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.05*79
2024-08-14T22:42:04.2478068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.07*70
2024-08-14T22:42:05.2477366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.05*78
2024-08-14T22:42:06.2519912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.02*73
2024-08-14T22:42:07.2413053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.00*7A
2024-08-14T22:42:08.2480621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.00*79
2024-08-14T22:42:09.2526537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.00*76
2024-08-14T22:42:10.2524404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.01*7D
2024-08-14T22:42:11.2522388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.02*71
2024-08-14T22:42:12.2519351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.02*7A
2024-08-14T22:42:13.2518676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.02*7A
2024-08-14T22:42:14.2410265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.01*73
2024-08-14T22:42:15.2408450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.02*78
2024-08-14T22:42:16.2459222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.03*78
2024-08-14T22:42:17.2560557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.00*7B
2024-08-14T22:42:18.2558275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.97*78
2024-08-14T22:42:19.2437361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.98*7F
2024-08-14T22:42:20.2434771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.03*7B
2024-08-14T22:42:21.2493195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.06*78
2024-08-14T22:42:22.2489844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.04*7D
2024-08-14T22:42:23.2489113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.00*7D
2024-08-14T22:42:24.2486247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.97*71
2024-08-14T22:42:25.2483675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.98*76
2024-08-14T22:42:26.2482814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.99*78
2024-08-14T22:42:27.2480901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.00*7F
2024-08-14T22:42:28.2477451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.01*70
2024-08-14T22:42:29.2475315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.01*7B
2024-08-14T22:42:30.2509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.99*72
2024-08-14T22:42:31.2506768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,141.98*74
2024-08-14T22:42:32.2504736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.99*7C
2024-08-14T22:42:33.2502536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.01*7A
2024-08-14T22:42:34.2499865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.01*7F
2024-08-14T22:42:35.2498881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.00*7A
2024-08-14T22:42:36.2497491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.03*7A
2024-08-14T22:42:37.2494303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.02*78
2024-08-14T22:42:38.2533715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.99*7A
2024-08-14T22:42:39.2532007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,141.98*7F
2024-08-14T22:42:40.2530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.99*73
2024-08-14T22:42:41.2412271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.99*7E
2024-08-14T22:42:42.2485432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.99*7A
2024-08-14T22:42:43.2482690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,141.99*74
2024-08-14T22:42:44.2481864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,141.99*7D
2024-08-14T22:42:45.2479532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.99*7E
2024-08-14T22:42:46.2477562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,141.98*75
2024-08-14T22:42:47.2475268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.98*79
2024-08-14T22:42:48.2507965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.01*7B
2024-08-14T22:42:49.2505811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.04*7C
2024-08-14T22:42:50.2503371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.05*77
2024-08-14T22:42:51.2502085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.02*7C
2024-08-14T22:42:52.2499385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.00*76
2024-08-14T22:42:53.2498019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.98*7C
2024-08-14T22:42:54.2495822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.97*7C
2024-08-14T22:42:55.2493806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,141.97*7E
2024-08-14T22:42:56.2448961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,141.98*70
2024-08-14T22:42:57.2447123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.99*7C
2024-08-14T22:42:58.2477700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.99*7A
2024-08-14T22:42:59.2560201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.99*7F
2024-08-14T22:43:00.2450788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.02*71
2024-08-14T22:43:01.2447644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.03*7D
2024-08-14T22:43:02.2446368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.03*7E
2024-08-14T22:43:03.2444901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.02*7D
2024-08-14T22:43:04.2463277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.00*70
2024-08-14T22:43:05.2461580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.98*7C
2024-08-14T22:43:06.2459684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.96*7D
2024-08-14T22:43:07.2456407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.97*74
2024-08-14T22:43:08.2455462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,141.99*7C
2024-08-14T22:43:09.2453696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,141.99*7F
2024-08-14T22:43:10.2451003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.98*73
2024-08-14T22:43:11.2449033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,141.99*7D
2024-08-14T22:43:12.2447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-14T22:43:13.2445156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.04*76
2024-08-14T22:43:14.2443415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.02*7D
2024-08-14T22:43:15.2441405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.01*7C
2024-08-14T22:43:16.2456848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.00*79
2024-08-14T22:43:17.2476073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.00*7F
2024-08-14T22:43:18.2474591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.00*75
2024-08-14T22:43:19.2471920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.00*79
2024-08-14T22:43:20.2469559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.00*7D
2024-08-14T22:43:21.2468358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.00*7B
2024-08-14T22:43:22.2494537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.03*75
2024-08-14T22:43:23.2492982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.05*76
2024-08-14T22:43:24.2491431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.04*7F
2024-08-14T22:43:25.2488814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.00*7B
2024-08-14T22:43:26.2524614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.99*7D
2024-08-14T22:43:27.2484636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.03*72
2024-08-14T22:43:28.2481789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.05*73
2024-08-14T22:43:29.2498409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.05*7D
2024-08-14T22:43:30.2496448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.03*7B
2024-08-14T22:43:31.2536652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.00*7B
2024-08-14T22:43:32.2471245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.97*7D
2024-08-14T22:43:33.2551252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.98*78
2024-08-14T22:43:34.2522357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.01*7A
2024-08-14T22:43:35.2503035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.04*75
2024-08-14T22:43:36.2500594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.03*7E
2024-08-14T22:43:37.2498408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.99*77
2024-08-14T22:43:38.2496561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,141.96*71
2024-08-14T22:43:39.2494254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.96*72
2024-08-14T22:43:40.2543254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.98*7D
2024-08-14T22:43:41.2562295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.01*79
2024-08-14T22:43:42.2560085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,142.02*78
2024-08-14T22:43:43.2439843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,141.99*7C
2024-08-14T22:43:44.2438227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.97*7E
2024-08-14T22:43:45.2436433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,142.01*7D
2024-08-14T22:43:46.2456179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,142.06*76
2024-08-14T22:43:47.2455201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.06*78
2024-08-14T22:43:48.2453271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.02*7F
2024-08-14T22:43:49.2450795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.98*7D
2024-08-14T22:43:50.2448631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.95*7E
2024-08-14T22:43:51.2471273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.96*76
2024-08-14T22:43:52.2565353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.01*78
2024-08-14T22:43:53.2562395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.02*7D
2024-08-14T22:43:54.2561097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.97*7C
2024-08-14T22:43:55.2558397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.91*76
2024-08-14T22:43:56.2557122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.93*7C
2024-08-14T22:43:57.2421319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.00*7D
2024-08-14T22:43:58.2420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.03*7C
2024-08-14T22:43:59.2418573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.01*72
2024-08-14T22:44:00.2446865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,141.97*75
2024-08-14T22:44:01.2445075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,141.94*78
2024-08-14T22:44:02.2443352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.94*78
2024-08-14T22:44:03.2509588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.98*7D
2024-08-14T22:44:04.2505682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.02*73
2024-08-14T22:44:05.2505591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.03*7F
2024-08-14T22:44:06.2422490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.01*7F
2024-08-14T22:44:07.2420512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.00*7B
2024-08-14T22:44:08.2466833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.01*7B
2024-08-14T22:44:09.2519057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.01*7F
2024-08-14T22:44:10.2516884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.00*7E
2024-08-14T22:44:11.2515148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.97*76
2024-08-14T22:44:12.2512289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,141.95*70
2024-08-14T22:44:13.2541656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.95*73
2024-08-14T22:44:14.2540826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.00*7E
2024-08-14T22:44:15.2416182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.07*7C
2024-08-14T22:44:16.2414522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.07*7A
2024-08-14T22:44:17.2438941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.01*7F
2024-08-14T22:44:18.2505585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.97*79
2024-08-14T22:44:19.2504244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.99*7A
2024-08-14T22:44:20.2502059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.03*7F
2024-08-14T22:44:21.2535757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.03*7D
2024-08-14T22:44:22.2441415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.02*79
2024-08-14T22:44:23.2439935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.00*74
2024-08-14T22:44:24.2437413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.98*79
2024-08-14T22:44:25.2435263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,141.99*76
2024-08-14T22:44:26.2433682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.03*7B
2024-08-14T22:44:27.2431763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.04*7E
2024-08-14T22:44:28.2429480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.03*7C
2024-08-14T22:44:29.2426890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.02*76
2024-08-14T22:44:30.2424165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,142.02*7C
2024-08-14T22:44:31.2440233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,142.02*7F
2024-08-14T22:44:32.2503356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.02*76
2024-08-14T22:44:33.2500937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.02*7F
2024-08-14T22:44:34.2498626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.03*7F
2024-08-14T22:44:35.2497436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.04*71
2024-08-14T22:44:36.2526423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.05*79
2024-08-14T22:44:37.2422177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.04*7F
2024-08-14T22:44:38.2460693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.02*7F
2024-08-14T22:44:39.2480409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.99*74
2024-08-14T22:44:40.2478185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.98*77
2024-08-14T22:44:41.2476004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.00*77
2024-08-14T22:44:42.2473745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.03*79
2024-08-14T22:44:43.2519389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.06*73
2024-08-14T22:44:44.2549401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.08*7F
2024-08-14T22:44:45.2546850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.07*71
2024-08-14T22:44:46.2545585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.06*78
2024-08-14T22:44:47.2560766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.05*7D
2024-08-14T22:44:48.2559363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.02*78
2024-08-14T22:44:49.2444408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.00*7B
2024-08-14T22:44:50.2441907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.01*75
2024-08-14T22:44:51.2440448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.03*79
2024-08-14T22:44:52.2438471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.01*79
2024-08-14T22:44:53.2436570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.01*7B
2024-08-14T22:44:54.2434370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,142.04*77
2024-08-14T22:44:55.2453772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.06*72
2024-08-14T22:44:56.2452352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.03*78
2024-08-14T22:44:57.2467825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.02*76
2024-08-14T22:44:58.2466047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,142.03*7B
2024-08-14T22:44:59.2495991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,142.05*7F
2024-08-14T22:45:00.2539630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,142.07*71
2024-08-14T22:45:01.2582406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,142.08*7A
2024-08-14T22:45:02.2554145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,142.12*72
2024-08-14T22:45:03.2413490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.15*72
2024-08-14T22:45:04.2567575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.14*79
2024-08-14T22:45:05.2564476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.11*79
2024-08-14T22:45:06.2424664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.07*7A
2024-08-14T22:45:07.2480685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.01*7C
2024-08-14T22:45:08.2478841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,141.98*71
2024-08-14T22:45:09.2477500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.03*77
2024-08-14T22:45:10.2475739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.04*7F
2024-08-14T22:45:11.2473245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,142.02*7B
2024-08-14T22:45:12.2555722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,142.02*7A
2024-08-14T22:45:13.2422830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.00*7A
2024-08-14T22:45:14.2420691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,141.96*75
2024-08-14T22:45:15.2418395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,141.92*7D
2024-08-14T22:45:16.2416740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.91*75
2024-08-14T22:45:17.2449063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.93*76
2024-08-14T22:45:18.2449127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.98*7A
2024-08-14T22:45:19.2447594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.05*7E
2024-08-14T22:45:20.2443729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,142.12*76
2024-08-14T22:45:21.2442965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,142.16*72
2024-08-14T22:45:22.2441654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,142.18*7A
2024-08-14T22:45:23.2567290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.15*79
2024-08-14T22:45:24.2564678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.11*79
2024-08-14T22:45:25.2562325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.08*76
2024-08-14T22:45:26.2561346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.07*7C
2024-08-14T22:45:27.2557904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.06*79
2024-08-14T22:45:28.2556011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,142.07*75
2024-08-14T22:45:29.2554588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,142.09*7C
2024-08-14T22:45:30.2432567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,142.07*7D
2024-08-14T22:45:31.2533826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,142.00*7D
2024-08-14T22:45:32.2532019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,141.92*73
2024-08-14T22:45:33.2562108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.91*75
2024-08-14T22:45:34.2510637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,141.97*72
2024-08-14T22:45:35.2551840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,142.02*79
2024-08-14T22:45:36.2549787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,142.04*7F
2024-08-14T22:45:37.2547701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.02*71
2024-08-14T22:45:38.2545845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.00*7F
2024-08-14T22:45:39.2543400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,141.97*74
2024-08-14T22:45:40.2415179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,141.95*72
2024-08-14T22:45:41.2455131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,141.96*74
2024-08-14T22:45:42.2452447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.98*7B
2024-08-14T22:45:43.2451252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.02*77
2024-08-14T22:45:44.2498432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.07*74
2024-08-14T22:45:45.2497117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.09*7F
2024-08-14T22:45:46.2495833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,142.09*7B
2024-08-14T22:45:47.2493465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,142.07*7D
2024-08-14T22:45:48.2489849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.06*7F
2024-08-14T22:45:49.2551798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.06*75
2024-08-14T22:45:50.2447928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.07*7D
2024-08-14T22:45:51.2444954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.08*73
2024-08-14T22:45:52.2495331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.10*72
2024-08-14T22:45:53.2492893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,142.15*7D
2024-08-14T22:45:54.2490774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.22*7D
2024-08-14T22:45:55.2488051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.23*70
2024-08-14T22:45:56.2487296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,142.17*7E
2024-08-14T22:45:57.2507061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,142.09*76
2024-08-14T22:45:58.2563083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.01*7F
2024-08-14T22:45:59.2560939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,141.96*78
2024-08-14T22:46:00.2559042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,141.93*70
2024-08-14T22:46:01.2557440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,141.93*74
2024-08-14T22:46:02.2555356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,141.92*77
2024-08-14T22:46:03.2553330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,141.89*7C
2024-08-14T22:46:04.2551502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.88*7B
2024-08-14T22:46:05.2549600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,141.92*73
2024-08-14T22:46:06.2547064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.98*78
2024-08-14T22:46:07.2439618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.02*76
2024-08-14T22:46:08.2456064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.02*7D
2024-08-14T22:46:09.2453268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.00*79
2024-08-14T22:46:10.2451732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.99*78
2024-08-14T22:46:11.2450416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.96*74
2024-08-14T22:46:12.2448356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,141.92*76
2024-08-14T22:46:13.2446332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,141.90*70
2024-08-14T22:46:14.2486648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,141.97*71
2024-08-14T22:46:15.2533204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,142.07*7F
2024-08-14T22:46:16.2530991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,142.07*7F
2024-08-14T22:46:17.2529441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.00*75
2024-08-14T22:46:18.2527240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,141.94*7A
2024-08-14T22:46:19.2424237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,141.90*7C
2024-08-14T22:46:20.2421921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.91*70
2024-08-14T22:46:21.2419756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.96*70
2024-08-14T22:46:22.2454471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,142.01*72
2024-08-14T22:46:23.2451613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.02*7C
2024-08-14T22:46:24.2450408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.04*75
2024-08-14T22:46:25.2447612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,142.04*71
2024-08-14T22:46:26.2446046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,142.01*74
2024-08-14T22:46:27.2443506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,141.94*7D
2024-08-14T22:46:28.2491271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.87*7A
2024-08-14T22:46:29.2440244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,141.85*71
2024-08-14T22:46:30.2437882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,141.92*71
2024-08-14T22:46:31.2435908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.03*7C
2024-08-14T22:46:32.2434219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.08*76
2024-08-14T22:46:33.2432653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,142.02*7F
2024-08-14T22:46:34.2430482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,141.96*77
2024-08-14T22:46:35.2428286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.93*7A
2024-08-14T22:46:36.2449248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,141.93*71
2024-08-14T22:46:37.2448163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,141.94*70
2024-08-14T22:46:38.2445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.94*7E
2024-08-14T22:46:39.2484847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.96*70
2024-08-14T22:46:40.2482992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.97*74
2024-08-14T22:46:41.2555521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,141.95*77
2024-08-14T22:46:42.2554499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,141.90*7A
2024-08-14T22:46:43.2553083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.88*73
2024-08-14T22:46:44.2550662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.90*72
2024-08-14T22:46:45.2548881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,141.95*79
2024-08-14T22:46:46.2546831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.01*7D
2024-08-14T22:46:47.2544870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,141.99*76
2024-08-14T22:46:48.2610588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,141.92*73
2024-08-14T22:46:49.2438644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,141.90*74
2024-08-14T22:46:50.2464007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.91*77
2024-08-14T22:46:51.2461259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,141.91*7E
2024-08-14T22:46:52.2501232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,141.92*74
2024-08-14T22:46:53.2499108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,141.95*73
2024-08-14T22:46:54.2497107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,141.99*72
2024-08-14T22:46:55.2494786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,142.00*7A
2024-08-14T22:46:56.2515804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,141.96*7B
2024-08-14T22:46:57.2512527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,141.92*79
2024-08-14T22:46:58.2544869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,141.92*74
2024-08-14T22:46:59.2543026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,141.99*7D
2024-08-14T22:47:00.2573437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,142.04*78
2024-08-14T22:47:01.2479266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.03*7D
2024-08-14T22:47:02.2478013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,141.94*75
2024-08-14T22:47:03.2475404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,141.84*77
2024-08-14T22:47:04.2472723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.77*7C
2024-08-14T22:47:05.2471515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,141.81*70
2024-08-14T22:47:06.2498918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,141.88*7E
2024-08-14T22:47:07.2554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,141.95*7A
2024-08-14T22:47:08.2552938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.01*78
2024-08-14T22:47:09.2551205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,141.98*76
2024-08-14T22:47:10.2549351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,141.90*77
2024-08-14T22:47:11.2547518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,141.86*70
2024-08-14T22:47:12.2545928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.83*74
2024-08-14T22:47:13.2544058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,141.85*7E
2024-08-14T22:47:14.2540163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,141.91*71
2024-08-14T22:47:15.2480477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.96*7B
2024-08-14T22:47:16.2576612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,141.95*78
2024-08-14T22:47:17.2465324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,141.92*71
2024-08-14T22:47:18.2525815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.92*70
2024-08-14T22:47:19.2567154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,141.95*77
2024-08-14T22:47:20.2564987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,141.99*76
2024-08-14T22:47:21.2563534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,142.01*7E
2024-08-14T22:47:22.2561125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,142.00*71
2024-08-14T22:47:23.2559351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,141.97*72
2024-08-14T22:47:24.2556998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,141.93*76
2024-08-14T22:47:25.2555420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.90*7F
2024-08-14T22:47:26.2553787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,141.91*7A
2024-08-14T22:47:27.2550479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,141.93*78
2024-08-14T22:47:28.2548735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,141.93*7E
2024-08-14T22:47:29.2547310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.91*74
2024-08-14T22:47:30.2545699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,141.91*79
2024-08-14T22:47:31.2543532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,141.91*71
2024-08-14T22:47:32.2453562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.92*74
2024-08-14T22:47:33.2451745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.98*7E
2024-08-14T22:47:34.2449374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,142.01*7A
2024-08-14T22:47:35.2553698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,141.97*78
2024-08-14T22:47:36.2551319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.91*7B
2024-08-14T22:47:37.2549312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,141.83*77
2024-08-14T22:47:38.2547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,141.77*71
2024-08-14T22:47:39.2545708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.77*76
2024-08-14T22:47:40.2543502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,141.82*76
2024-08-14T22:47:41.2542338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,141.88*7E
2024-08-14T22:47:42.2538445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,141.94*73
2024-08-14T22:47:43.2537054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,142.01*71
2024-08-14T22:47:44.2562798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,142.05*7F
2024-08-14T22:47:45.2560550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,142.06*7C
2024-08-14T22:47:46.2557817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.05*7B
2024-08-14T22:47:47.2557605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.06*74
2024-08-14T22:47:48.2423898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,142.06*7B
2024-08-14T22:47:49.2422268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.02*7E
2024-08-14T22:47:50.2577053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,141.95*73
2024-08-14T22:47:51.2509625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,141.86*74
2024-08-14T22:47:52.2508728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,141.79*7E
2024-08-14T22:47:53.2573134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,141.79*71
2024-08-14T22:47:54.2571500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,141.86*77
2024-08-14T22:47:55.2568920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,141.91*7A
2024-08-14T22:47:56.2567949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,141.94*78
2024-08-14T22:47:57.2462613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,141.98*7D
2024-08-14T22:47:58.2459877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.00*7F
2024-08-14T22:47:59.2458154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.96*71
2024-08-14T22:48:00.2455436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,141.93*7A
2024-08-14T22:48:01.2453089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.95*78
2024-08-14T22:48:02.2452300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.97*76
2024-08-14T22:48:03.2450655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.93*7A
2024-08-14T22:48:04.2455407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,141.89*76
2024-08-14T22:48:05.2468246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,141.89*7B
2024-08-14T22:48:06.2467114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.94*79
2024-08-14T22:48:07.2534452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,142.01*74
2024-08-14T22:48:08.2550553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,142.03*7F
2024-08-14T22:48:09.2513779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,141.98*7D
2024-08-14T22:48:10.2443330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,141.89*72
2024-08-14T22:48:11.2441049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,141.85*7F
2024-08-14T22:48:12.2459502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.91*74
2024-08-14T22:48:13.2456928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.00*70
2024-08-14T22:48:14.2455246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,142.07*74
2024-08-14T22:48:15.2452841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.08*73
2024-08-14T22:48:16.2451160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.06*78
2024-08-14T22:48:17.2449601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,142.03*79
2024-08-14T22:48:18.2450207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,142.01*79
2024-08-14T22:48:19.2577336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.00*79
2024-08-14T22:48:20.2481152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,142.01*7C
2024-08-14T22:48:21.2479763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,142.02*7B
2024-08-14T22:48:22.2477719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.00*78
2024-08-14T22:48:23.2475549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,141.92*74
2024-08-14T22:48:24.2473496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,141.87*79
2024-08-14T22:48:25.2472218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,141.92*76
2024-08-14T22:48:26.2469370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,142.00*7E
2024-08-14T22:48:27.2466723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,142.04*78
2024-08-14T22:48:28.2465866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.00*72
2024-08-14T22:48:29.2462965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.93*72
2024-08-14T22:48:30.2462112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,141.88*7C
2024-08-14T22:48:31.2459842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,141.90*79
2024-08-14T22:48:32.2457637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,141.94*71
2024-08-14T22:48:33.2455249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,141.98*7D
2024-08-14T22:48:34.2493585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,142.02*7C
2024-08-14T22:48:35.2451809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.04*7F
2024-08-14T22:48:36.2448548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,142.03*78
2024-08-14T22:48:37.2446868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.99*7E
2024-08-14T22:48:38.2561882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.93*70
2024-08-14T22:48:39.2446202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,141.91*73
2024-08-14T22:48:40.2444146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.97*7B
2024-08-14T22:48:41.2442433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.02*7B
2024-08-14T22:48:42.2442123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,142.01*7A
2024-08-14T22:48:43.2459025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,141.93*7D
2024-08-14T22:48:44.2457121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,141.93*72
2024-08-14T22:48:45.2495460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.00*7C
2024-08-14T22:48:46.2493568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,142.06*7D
2024-08-14T22:48:47.2491716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.07*7C
2024-08-14T22:48:48.2489102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.03*71
2024-08-14T22:48:49.2545638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,141.98*7A
2024-08-14T22:48:50.2429966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,141.93*74
2024-08-14T22:48:51.2427641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,141.97*7A
2024-08-14T22:48:52.2426933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,142.06*7E
2024-08-14T22:48:53.2440514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,142.12*7B
2024-08-14T22:48:54.2531951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.13*7B
2024-08-14T22:48:55.2444052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,142.09*71
2024-08-14T22:48:56.2471421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,142.04*7F
2024-08-14T22:48:57.2443904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.04*70
2024-08-14T22:48:58.2442434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,142.06*77
2024-08-14T22:48:59.2439999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.07*78
2024-08-14T22:49:00.2473916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.05*70
2024-08-14T22:49:01.2564920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,142.01*7D
2024-08-14T22:49:02.2562717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,141.96*75
2024-08-14T22:49:03.2560019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,141.95*79
2024-08-14T22:49:04.2559109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,142.04*78
2024-08-14T22:49:05.2556710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,142.13*76
2024-08-14T22:49:06.2570401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.16*7E
2024-08-14T22:49:07.2487468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,142.13*7F
2024-08-14T22:49:08.2486059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.06*73
2024-08-14T22:49:09.2483700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.00*7B
2024-08-14T22:49:10.2523090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,142.00*79
2024-08-14T22:49:11.2520305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,142.08*7A
2024-08-14T22:49:12.2518001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.12*7F
2024-08-14T22:49:13.2574181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.11*73
2024-08-14T22:49:14.2530906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,142.07*7D
2024-08-14T22:49:15.2560635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.02*7E
2024-08-14T22:49:16.2558856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.99*7F
2024-08-14T22:49:17.2624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,142.04*7E
2024-08-14T22:49:18.2472120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.10*7F
2024-08-14T22:49:19.2522120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,142.09*77
2024-08-14T22:49:20.2520913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,142.05*7F
2024-08-14T22:49:21.2519383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.00*7C
2024-08-14T22:49:22.2517241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,142.01*78
2024-08-14T22:49:23.2535577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.09*71
2024-08-14T22:49:24.2534206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.12*7E
2024-08-14T22:49:25.2531487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,142.09*70
2024-08-14T22:49:26.2529526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.05*74
2024-08-14T22:49:27.2528070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.00*7B
2024-08-14T22:49:28.2525347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.00*7D
2024-08-14T22:49:29.2523465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.05*70
2024-08-14T22:49:30.2522127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.10*74
2024-08-14T22:49:31.2439993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.08*7B
2024-08-14T22:49:32.2496849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,142.03*7C
2024-08-14T22:49:33.2494696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.03*77
2024-08-14T22:49:34.2442808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.09*74
2024-08-14T22:49:35.2440118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,142.10*79
2024-08-14T22:49:36.2439508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.07*75
2024-08-14T22:49:37.2436888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,142.03*7C
2024-08-14T22:49:38.2435124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,142.03*7C
2024-08-14T22:49:39.2433130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,142.07*72
2024-08-14T22:49:40.2431390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,142.12*71
2024-08-14T22:49:41.2585255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.10*70
2024-08-14T22:49:42.2583649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.06*7F
2024-08-14T22:49:43.2580732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.01*72
2024-08-14T22:49:44.2579054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.97*74
2024-08-14T22:49:45.2576780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.03*7D
2024-08-14T22:49:46.2575446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.12*7C
2024-08-14T22:49:47.2573362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.14*76
2024-08-14T22:49:48.2444329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.12*7E
2024-08-14T22:49:49.2500611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.09*72
2024-08-14T22:49:50.2499032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.05*7D
2024-08-14T22:49:51.2445401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,142.02*77
2024-08-14T22:49:52.2578944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,142.10*78
2024-08-14T22:49:53.2559299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.18*70
2024-08-14T22:49:54.2487314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.16*7A
2024-08-14T22:49:55.2485638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.09*70
2024-08-14T22:49:56.2483616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.00*7F
2024-08-14T22:49:57.2480097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.97*72
2024-08-14T22:49:58.2437855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.03*73
2024-08-14T22:49:59.2435767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.10*76
2024-08-14T22:50:00.2433732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.14*7B
2024-08-14T22:50:01.2588466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.14*71
2024-08-14T22:50:02.2586471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.14*7D
2024-08-14T22:50:03.2583316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.14*78
2024-08-14T22:50:04.2581835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,142.12*7B
2024-08-14T22:50:05.2580319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.11*79
2024-08-14T22:50:06.2577377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.13*7A
2024-08-14T22:50:07.2576154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.15*7B
2024-08-14T22:50:08.2574978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.15*72
2024-08-14T22:50:09.2514605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.13*74
2024-08-14T22:50:10.2512630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.13*79
2024-08-14T22:50:11.2551005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.13*71
2024-08-14T22:50:12.2548772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.10*7A
2024-08-14T22:50:13.2547023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.07*78
2024-08-14T22:50:14.2545650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.06*79
2024-08-14T22:50:15.2542784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.10*77
2024-08-14T22:50:16.2443024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.11*7D
2024-08-14T22:50:17.2441229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.07*78
2024-08-14T22:50:18.2439096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,142.05*79
2024-08-14T22:50:19.2437244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,142.07*79
2024-08-14T22:50:20.2435010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.09*7C
2024-08-14T22:50:21.2588597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,142.10*77
2024-08-14T22:50:22.2587613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.09*76
2024-08-14T22:50:23.2584637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.06*74
2024-08-14T22:50:24.2583173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.03*7F
2024-08-14T22:50:25.2581189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,142.05*75
2024-08-14T22:50:26.2579405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,142.11*7F
2024-08-14T22:50:27.2577384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,142.18*7F
2024-08-14T22:50:28.2575710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.19*7E
2024-08-14T22:50:29.2573510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.16*7D
2024-08-14T22:50:30.2458212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.14*7F
2024-08-14T22:50:31.2569821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.15*71
2024-08-14T22:50:32.2439118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.18*76
2024-08-14T22:50:33.2437163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.21*7A
2024-08-14T22:50:34.2434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.21*71
2024-08-14T22:50:35.2589487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.20*7F
2024-08-14T22:50:36.2487512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.21*7B
2024-08-14T22:50:37.2486868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.23*79
2024-08-14T22:50:38.2535624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.22*7C
2024-08-14T22:50:39.2534462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.17*7C
2024-08-14T22:50:40.2531820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.12*72
2024-08-14T22:50:41.2527207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.07*7E
2024-08-14T22:50:42.2456496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.03*7E
2024-08-14T22:50:43.2512813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.02*7D
2024-08-14T22:50:44.2550541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.05*7F
2024-08-14T22:50:45.2439205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.09*7C
2024-08-14T22:50:46.2436353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.11*7F
2024-08-14T22:50:47.2590237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.10*78
2024-08-14T22:50:48.2588822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.11*7D
2024-08-14T22:50:49.2469748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.12*79
2024-08-14T22:50:50.2498029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.10*7C
2024-08-14T22:50:51.2482465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.08*7C
2024-08-14T22:50:52.2481523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.07*76
2024-08-14T22:50:53.2478595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.07*76
2024-08-14T22:50:54.2475789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.10*75
2024-08-14T22:50:55.2475093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.12*7B
2024-08-14T22:50:56.2512365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.15*74
2024-08-14T22:50:57.2510098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.19*7D
2024-08-14T22:50:58.2457365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.22*7E
2024-08-14T22:50:59.2455503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.20*78
2024-08-14T22:51:00.2542811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.15*72
2024-08-14T22:51:01.2541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,142.08*75
2024-08-14T22:51:02.2539924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.03*7B
2024-08-14T22:51:03.2537129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.06*76
2024-08-14T22:51:04.2535988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.10*7D
2024-08-14T22:51:05.2533709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.14*73
2024-08-14T22:51:06.2532143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.15*73
2024-08-14T22:51:07.2637198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.15*7B
2024-08-14T22:51:08.2590420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.14*7A
2024-08-14T22:51:09.2588323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.14*79
2024-08-14T22:51:10.2585258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.16*77
2024-08-14T22:51:11.2583208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.18*7A
2024-08-14T22:51:12.2581561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.12*7D
2024-08-14T22:51:13.2579310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.04*7F
2024-08-14T22:51:14.2515127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.05*7B
2024-08-14T22:51:15.2513453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.14*7F
2024-08-14T22:51:16.2541107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,142.17*72
2024-08-14T22:51:17.2539064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.11*74
2024-08-14T22:51:18.2518491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.04*7E
2024-08-14T22:51:19.2440754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,142.02*7E
2024-08-14T22:51:20.2499072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.06*7D
2024-08-14T22:51:21.2497197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.12*7A
2024-08-14T22:51:22.2495396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.13*76
2024-08-14T22:51:23.2521852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.13*7F
2024-08-14T22:51:24.2519972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,142.13*7D
2024-08-14T22:51:25.2516721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,142.13*70
2024-08-14T22:51:26.2514783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,142.14*76
2024-08-14T22:51:27.2513348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.18*72
2024-08-14T22:51:28.2580700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.23*78
2024-08-14T22:51:29.2510009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.28*7F
2024-08-14T22:51:30.2507508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.32*7B
2024-08-14T22:51:31.2546926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.35*7F
2024-08-14T22:51:32.2463868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.35*7D
2024-08-14T22:51:33.2461612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.33*76
2024-08-14T22:51:34.2484358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.31*7B
2024-08-14T22:51:35.2543976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.28*78
2024-08-14T22:51:36.2541233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.27*7D
2024-08-14T22:51:37.2539887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.25*78
2024-08-14T22:51:38.2538061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.21*7A
2024-08-14T22:51:39.2535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,142.15*73
2024-08-14T22:51:40.2534132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.11*79
2024-08-14T22:51:41.2532297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.12*7D
2024-08-14T22:51:42.2529701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.15*75
2024-08-14T22:51:43.2527766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.15*73
2024-08-14T22:51:44.2526839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.11*7B
2024-08-14T22:51:45.2524507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.09*76
2024-08-14T22:51:46.2521711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.15*7F
2024-08-14T22:51:47.2520003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.16*7C
2024-08-14T22:51:48.2545562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.12*7B
2024-08-14T22:51:49.2544613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.09*76
2024-08-14T22:51:50.2575281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.09*7A
2024-08-14T22:51:51.2572907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.12*7D
2024-08-14T22:51:52.2453382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.17*77
2024-08-14T22:51:53.2470246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.17*7C
2024-08-14T22:51:54.2521450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.13*70
2024-08-14T22:51:55.2520146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.07*72
2024-08-14T22:51:56.2517998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.03*77
2024-08-14T22:51:57.2515969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.04*7B
2024-08-14T22:51:58.2544517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.10*75
2024-08-14T22:51:59.2543438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.15*74
2024-08-14T22:52:00.2541463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.18*74
2024-08-14T22:52:01.2537479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.20*7A
2024-08-14T22:52:02.2537484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.24*7A
2024-08-14T22:52:03.2535696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,142.30*7A
2024-08-14T22:52:04.2584221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.36*7D
2024-08-14T22:52:05.2571617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.35*7B
2024-08-14T22:52:06.2569816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.29*71
2024-08-14T22:52:07.2567607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.22*79
2024-08-14T22:52:08.2566164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.18*71
2024-08-14T22:52:09.2544964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.19*77
2024-08-14T22:52:10.2543024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.21*7D
2024-08-14T22:52:11.2513646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.21*7E
2024-08-14T22:52:12.2511133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.19*74
2024-08-14T22:52:13.2509843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.20*72
2024-08-14T22:52:14.2507582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.23*7B
2024-08-14T22:52:15.2503990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.21*7C
2024-08-14T22:52:16.2503627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.14*71
2024-08-14T22:52:17.2588998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.10*7A
2024-08-14T22:52:18.2587273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.14*77
2024-08-14T22:52:19.2585469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.16*7D
2024-08-14T22:52:20.2495393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,142.12*78
2024-08-14T22:52:21.2514388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.07*77
2024-08-14T22:52:22.2512262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.11*70
2024-08-14T22:52:23.2570135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.12*7F
2024-08-14T22:52:24.2443578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,142.10*7C
2024-08-14T22:52:25.2442497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.08*73
2024-08-14T22:52:26.2596953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.09*72
2024-08-14T22:52:27.2594078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.13*78
2024-08-14T22:52:28.2591312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,142.18*7D
2024-08-14T22:52:29.2589620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,142.21*71
2024-08-14T22:52:30.2588027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,142.21*72
2024-08-14T22:52:31.2584853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.19*74
2024-08-14T22:52:32.2584818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.19*74
2024-08-14T22:52:33.2486419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.18*70
2024-08-14T22:52:34.2484571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.18*73
2024-08-14T22:52:35.2482468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.18*7E
2024-08-14T22:52:36.2517244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.19*72
2024-08-14T22:52:37.2515294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.19*77
2024-08-14T22:52:38.2513113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.19*70
2024-08-14T22:52:39.2562006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.20*76
2024-08-14T22:52:40.2559604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,142.18*72
2024-08-14T22:52:41.2558669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.12*77
2024-08-14T22:52:42.2473877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.06*7A
2024-08-14T22:52:43.2491323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.05*7F
2024-08-14T22:52:44.2531414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.10*7B
2024-08-14T22:52:45.2520468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.15*7E
2024-08-14T22:52:46.2517230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,142.15*7F
2024-08-14T22:52:47.2516107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.12*7F
2024-08-14T22:52:48.2514148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.09*77
2024-08-14T22:52:49.2511840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.11*7D
2024-08-14T22:52:50.2541841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.15*7E
2024-08-14T22:52:51.2539956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.15*7F
2024-08-14T22:52:52.2536619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.13*78
2024-08-14T22:52:53.2534783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,142.12*73
2024-08-14T22:52:54.2533999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.16*7E
2024-08-14T22:52:55.2565152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.16*7B
2024-08-14T22:52:56.2549123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.11*72
2024-08-14T22:52:57.2449387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.08*72
2024-08-14T22:52:58.2447026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.06*75
2024-08-14T22:52:59.2445263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.06*73
2024-08-14T22:53:00.2600079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.11*7E
2024-08-14T22:53:01.2478724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.16*7D
2024-08-14T22:53:02.2547439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.14*79
2024-08-14T22:53:03.2545346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.09*71
2024-08-14T22:53:04.2542988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.05*7D
2024-08-14T22:53:05.2540838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.06*7E
2024-08-14T22:53:06.2558506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.13*78
2024-08-14T22:53:07.2480097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.21*74
2024-08-14T22:53:08.2478097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.24*7F
2024-08-14T22:53:09.2477022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.22*7C
2024-08-14T22:53:10.2508220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.20*7B
2024-08-14T22:53:11.2506992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.18*73
2024-08-14T22:53:12.2504808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.15*71
2024-08-14T22:53:13.2524498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.11*75
2024-08-14T22:53:14.2512513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-14T22:53:15.2548225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.12*72
2024-08-14T22:53:16.2603922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.10*79
2024-08-14T22:53:17.2515799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.11*79
2024-08-14T22:53:18.2545384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.16*7D
2024-08-14T22:53:19.2598181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.17*7E
2024-08-14T22:53:20.2485559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.13*75
2024-08-14T22:53:21.2483998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.05*74
2024-08-14T22:53:22.2482097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.02*7F
2024-08-14T22:53:23.2480655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.10*70
2024-08-14T22:53:24.2478449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.17*74
2024-08-14T22:53:25.2476916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.19*77
2024-08-14T22:53:26.2475649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.18*7B
2024-08-14T22:53:27.2474283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.16*7A
2024-08-14T22:53:28.2472226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.16*7E
2024-08-14T22:53:29.2469914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.14*74
2024-08-14T22:53:30.2469499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.11*7D
2024-08-14T22:53:31.2555587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.10*7A
2024-08-14T22:53:32.2573246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.10*7E
2024-08-14T22:53:33.2474423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.11*7F
2024-08-14T22:53:34.2472371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.15*75
2024-08-14T22:53:35.2470790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.17*78
2024-08-14T22:53:36.2469564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.14*74
2024-08-14T22:53:37.2501063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.09*70
2024-08-14T22:53:38.2499818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.06*70
2024-08-14T22:53:39.2497615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.10*7D
2024-08-14T22:53:40.2496586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.14*79
2024-08-14T22:53:41.2494582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.14*75
2024-08-14T22:53:42.2493161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.16*7A
2024-08-14T22:53:43.2523575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.18*74
2024-08-14T22:53:44.2522269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.18*72
2024-08-14T22:53:45.2520601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.13*73
2024-08-14T22:53:46.2597630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.09*78
2024-08-14T22:53:47.2477192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.12*7C
2024-08-14T22:53:48.2475209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.15*70
2024-08-14T22:53:49.2473222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.14*7C
2024-08-14T22:53:50.2600692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.11*7A
2024-08-14T22:53:51.2598214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.15*7F
2024-08-14T22:53:52.2511934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.19*72
2024-08-14T22:53:53.2502383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.17*7B
2024-08-14T22:53:54.2588179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.11*73
2024-08-14T22:53:55.2473780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.13*78
2024-08-14T22:53:56.2471364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.18*7C
2024-08-14T22:53:57.2470007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.19*7F
2024-08-14T22:53:58.2624175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,142.16*70
2024-08-14T22:53:59.2621842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,142.12*7A
2024-08-14T22:54:00.2621133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.13*79
2024-08-14T22:54:01.2619545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.17*75
2024-08-14T22:54:02.2617182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.17*7E
2024-08-14T22:54:03.2615281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.14*7B
2024-08-14T22:54:04.2484662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.10*72
2024-08-14T22:54:05.2519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.11*79
2024-08-14T22:54:06.2518327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.17*78
2024-08-14T22:54:07.2615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.22*73
2024-08-14T22:54:08.2613092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.18*72
2024-08-14T22:54:09.2612237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.10*78
2024-08-14T22:54:10.2610558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.12*71
2024-08-14T22:54:11.2590018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.23*77
2024-08-14T22:54:12.2615583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.27*79
2024-08-14T22:54:13.2613809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.21*7C
2024-08-14T22:54:14.2611963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.14*74
2024-08-14T22:54:15.2487733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.12*7F
2024-08-14T22:54:16.2484852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.15*7B
2024-08-14T22:54:17.2483163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.18*70
2024-08-14T22:54:18.2482544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.19*71
2024-08-14T22:54:19.2546415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.16*78
2024-08-14T22:54:20.2544954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.14*7B
2024-08-14T22:54:21.2579399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.17*7D
2024-08-14T22:54:22.2577558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.20*7D
2024-08-14T22:54:23.2574831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.16*73
2024-08-14T22:54:24.2572929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.10*78
2024-08-14T22:54:25.2571660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.07*7C
2024-08-14T22:54:26.2570802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,142.09*7A
2024-08-14T22:54:27.2568180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.14*7A
2024-08-14T22:54:28.2567449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.19*73
2024-08-14T22:54:29.2565348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.21*7A
2024-08-14T22:54:30.2564068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.21*7B
2024-08-14T22:54:31.2561305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.18*74
2024-08-14T22:54:32.2559809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.13*78
2024-08-14T22:54:33.2558840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.12*78
2024-08-14T22:54:34.2557503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.14*72
2024-08-14T22:54:35.2555418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.14*7E
2024-08-14T22:54:36.2553008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.14*73
2024-08-14T22:54:37.2552170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.18*73
2024-08-14T22:54:38.2550315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.24*7A
2024-08-14T22:54:39.2613026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.24*76
2024-08-14T22:54:40.2611944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.20*7C
2024-08-14T22:54:41.2486542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.18*79
2024-08-14T22:54:42.2640705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.16*7D
2024-08-14T22:54:43.2639604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.13*7D
2024-08-14T22:54:44.2523077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.14*79
2024-08-14T22:54:45.2596164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.18*75
2024-08-14T22:54:46.2496754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.18*7C
2024-08-14T22:54:47.2495330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.17*7F
2024-08-14T22:54:48.2492825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.21*7C
2024-08-14T22:54:49.2490765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.22*7B
2024-08-14T22:54:50.2489741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.18*7C
2024-08-14T22:54:51.2516982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.13*7E
2024-08-14T22:54:52.2515140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.15*7E
2024-08-14T22:54:53.2513876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.21*75
2024-08-14T22:54:54.2511577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.23*7A
2024-08-14T22:54:55.2510554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.22*7F
2024-08-14T22:54:56.2508489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.23*7B
2024-08-14T22:54:57.2506713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.23*7A
2024-08-14T22:54:58.2505400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.20*7A
2024-08-14T22:54:59.2541889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.18*76
2024-08-14T22:55:00.2496260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.19*73
2024-08-14T22:55:01.2493463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.20*79
2024-08-14T22:55:02.2514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.22*74
2024-08-14T22:55:03.2547812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.25*7F
2024-08-14T22:55:04.2546315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.23*70
2024-08-14T22:55:05.2544545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.19*77
2024-08-14T22:55:06.2543103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,142.17*79
2024-08-14T22:55:07.2541101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.18*70
2024-08-14T22:55:08.2563021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.19*77
2024-08-14T22:55:09.2561008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.21*79
2024-08-14T22:55:10.2559180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.27*79
2024-08-14T22:55:11.2556998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.32*7A
2024-08-14T22:55:12.2555943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.30*7F
2024-08-14T22:55:13.2553833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.26*71
2024-08-14T22:55:14.2590401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.25*7E
2024-08-14T22:55:15.2589200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.25*74
2024-08-14T22:55:16.2509055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.22*7B
2024-08-14T22:55:17.2581450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.21*7E
2024-08-14T22:55:18.2579479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,142.24*77
2024-08-14T22:55:19.2578338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.27*78
2024-08-14T22:55:20.2616685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.25*76
2024-08-14T22:55:21.2615683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,142.25*72
2024-08-14T22:55:22.2614628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.25*7B
2024-08-14T22:55:23.2612032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.23*7A
2024-08-14T22:55:24.2610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,142.23*7D
2024-08-14T22:55:25.2608635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,142.23*78
2024-08-14T22:55:26.2606763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.21*7A
2024-08-14T22:55:27.2605313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.23*72
2024-08-14T22:55:28.2603717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.29*76
2024-08-14T22:55:29.2600652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.32*78
2024-08-14T22:55:30.2598442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.27*7E
2024-08-14T22:55:31.2598623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.21*7C
2024-08-14T22:55:32.2596374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.23*7D
2024-08-14T22:55:33.2616319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.26*75
2024-08-14T22:55:34.2615820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.25*76
2024-08-14T22:55:35.2646296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.25*7F
2024-08-14T22:55:36.2644743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.29*70
2024-08-14T22:55:37.2642267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.30*7C
2024-08-14T22:55:38.2641561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.29*78
2024-08-14T22:55:39.2639667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.26*75
2024-08-14T22:55:40.2637882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.20*7C
2024-08-14T22:55:41.2636123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.18*79
2024-08-14T22:55:42.2540477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.23*7C
2024-08-14T22:55:43.2597267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.27*7F
2024-08-14T22:55:44.2594346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.26*7E
2024-08-14T22:55:45.2593568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.26*70
2024-08-14T22:55:46.2591307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.30*7E
2024-08-14T22:55:47.2589651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.32*78
2024-08-14T22:55:48.2587907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.30*7B
2024-08-14T22:55:49.2629393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.29*74
2024-08-14T22:55:50.2626703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.28*70
2024-08-14T22:55:51.2642604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.25*7A
2024-08-14T22:55:52.2520058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.23*78
2024-08-14T22:55:53.2518546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.25*7A
2024-08-14T22:55:54.2630698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.26*77
2024-08-14T22:55:55.2660914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.27*75
2024-08-14T22:55:56.2660047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.30*7C
2024-08-14T22:55:57.2658399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.30*79
2024-08-14T22:55:58.2544882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.29*75
2024-08-14T22:55:59.2533543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.28*75
2024-08-14T22:56:00.2532794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.28*7D
2024-08-14T22:56:01.2531276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.26*7D
2024-08-14T22:56:02.2528574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.25*75
2024-08-14T22:56:03.2527287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.29*73
2024-08-14T22:56:04.2525596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.31*7B
2024-08-14T22:56:05.2523568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.30*7C
2024-08-14T22:56:06.2553165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.28*7D
2024-08-14T22:56:07.2518139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.28*73
2024-08-14T22:56:08.2515637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.26*78
2024-08-14T22:56:09.2580426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.25*76
2024-08-14T22:56:10.2579350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.27*70
2024-08-14T22:56:11.2615375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.29*77
2024-08-14T22:56:12.2556172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.30*7A
2024-08-14T22:56:13.2554062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.31*7F
2024-08-14T22:56:14.2552281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.31*7F
2024-08-14T22:56:15.2573717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.30*78
2024-08-14T22:56:16.2640422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.31*70
2024-08-14T22:56:17.2639180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.32*70
2024-08-14T22:56:18.2637654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.28*73
2024-08-14T22:56:19.2635882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.25*73
2024-08-14T22:56:20.2633111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.28*7A
2024-08-14T22:56:21.2631405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.30*71
2024-08-14T22:56:22.2668413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.30*7F
2024-08-14T22:56:23.2665246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.31*72
2024-08-14T22:56:24.2663259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.31*7A
2024-08-14T22:56:25.2661723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.30*73
2024-08-14T22:56:26.2660681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.30*7F
2024-08-14T22:56:27.2659174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.31*71
2024-08-14T22:56:28.2656810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.29*78
2024-08-14T22:56:29.2533824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.29*73
2024-08-14T22:56:30.2532657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.32*7D
2024-08-14T22:56:31.2531040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.31*7F
2024-08-14T22:56:32.2529493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.31*79
2024-08-14T22:56:33.2527370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.33*7A
2024-08-14T22:56:34.2525508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.33*71
2024-08-14T22:56:35.2524142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.29*70
2024-08-14T22:56:36.2521950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.29*7E
2024-08-14T22:56:37.2519991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.32*70
2024-08-14T22:56:38.2674430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.35*7A
2024-08-14T22:56:39.2672854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,142.36*7F
2024-08-14T22:56:40.2671918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.36*7E
2024-08-14T22:56:41.2574171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.32*7C
2024-08-14T22:56:42.2643117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.30*78
2024-08-14T22:56:43.2640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.32*79
2024-08-14T22:56:44.2668105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,142.35*7C
2024-08-14T22:56:45.2666067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.35*78
2024-08-14T22:56:46.2630324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.31*7A
2024-08-14T22:56:47.2628496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.29*74
2024-08-14T22:56:48.2625931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,142.28*78
2024-08-14T22:56:49.2625260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,142.30*7C
2024-08-14T22:56:50.2621736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.31*77
2024-08-14T22:56:51.2620154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.32*70
2024-08-14T22:56:52.2640311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.35*7B
2024-08-14T22:56:53.2638356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.35*7B
2024-08-14T22:56:54.2636738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,142.30*7E
2024-08-14T22:56:55.2634431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,142.28*78
2024-08-14T22:56:56.2631841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.28*73
2024-08-14T22:56:57.2630501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.29*70
2024-08-14T22:56:58.2653924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.32*7D
2024-08-14T22:56:59.2651319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.36*73
2024-08-14T22:57:00.2534963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.36*7D
2024-08-14T22:57:01.2532283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.31*71
2024-08-14T22:57:02.2595977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.28*72
2024-08-14T22:57:03.2615127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.28*77
2024-08-14T22:57:04.2613525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.29*75
2024-08-14T22:57:05.2612109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.33*7A
2024-08-14T22:57:06.2609528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.33*7B
2024-08-14T22:57:07.2607824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.29*7D
2024-08-14T22:57:08.2627201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.27*75
2024-08-14T22:57:09.2528405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.27*76
2024-08-14T22:57:10.2527123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.28*78
2024-08-14T22:57:11.2680849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.31*7A
2024-08-14T22:57:12.2678684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,142.32*7F
2024-08-14T22:57:13.2677393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.29*75
2024-08-14T22:57:14.2674951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.28*76
2024-08-14T22:57:15.2674039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,142.29*7B
2024-08-14T22:57:16.2671842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.29*70
2024-08-14T22:57:17.2670201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.29*7F
2024-08-14T22:57:18.2657142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,142.32*7E
2024-08-14T22:57:19.2557853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.33*78
2024-08-14T22:57:20.2641761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.28*71
2024-08-14T22:57:21.2576805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.23*7B
2024-08-14T22:57:22.2574245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,142.20*7E
2024-08-14T22:57:23.2573516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.20*75
2024-08-14T22:57:24.2571467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.25*79
2024-08-14T22:57:25.2569137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.30*73
2024-08-14T22:57:26.2567597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.30*72
2024-08-14T22:57:27.2565724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.28*70
2024-08-14T22:57:28.2563520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,142.26*78
2024-08-14T22:57:29.2562122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,142.24*7B
2024-08-14T22:57:30.2559887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.26*77
2024-08-14T22:57:31.2558346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.29*7D
2024-08-14T22:57:32.2578343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.29*7C
2024-08-14T22:57:33.2634699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.30*76
2024-08-14T22:57:34.2681098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.31*7E
2024-08-14T22:57:35.2584858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.27*7B
2024-08-14T22:57:36.2612567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,142.22*7E
2024-08-14T22:57:37.2542626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.23*76
2024-08-14T22:57:38.2599050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.28*77
2024-08-14T22:57:39.2597677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.32*74
2024-08-14T22:57:40.2616036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.29*7F
2024-08-14T22:57:41.2612880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.26*77
2024-08-14T22:57:42.2610907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,142.26*7B
2024-08-14T22:57:43.2610693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.25*75
2024-08-14T22:57:44.2607352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.25*75
2024-08-14T22:57:45.2606587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,142.25*78
2024-08-14T22:57:46.2604708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.28*70
2024-08-14T22:57:47.2664519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.32*70
2024-08-14T22:57:48.2661846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,142.28*7C
2024-08-14T22:57:49.2588312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,142.23*7A
2024-08-14T22:57:50.2622672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.23*72
2024-08-14T22:57:51.2621975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.28*77
2024-08-14T22:57:52.2619392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.31*7B
2024-08-14T22:57:53.2617813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.27*7F
2024-08-14T22:57:54.2646994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.22*76
2024-08-14T22:57:55.2645820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,142.21*7B
2024-08-14T22:57:56.2643113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,142.19*7E
2024-08-14T22:57:57.2641753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.23*7C
2024-08-14T22:57:58.2638989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,142.28*7B
2024-08-14T22:57:59.2638020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,142.28*76
2024-08-14T22:58:00.2636288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.26*7C
2024-08-14T22:58:01.2633598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,142.21*70
2024-08-14T22:58:02.2632640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,142.17*7D
2024-08-14T22:58:03.2629786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.17*79
2024-08-14T22:58:04.2628966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.22*75
2024-08-14T22:58:05.2627441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,142.28*7B
2024-08-14T22:58:06.2624105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.31*79
2024-08-14T22:58:07.2639851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.27*7F
2024-08-14T22:58:08.2638488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,142.20*7A
2024-08-14T22:58:09.2637126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,142.17*7A
2024-08-14T22:58:10.2635360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.20*7B
2024-08-14T22:58:11.2633115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.21*70
2024-08-14T22:58:12.2631155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.20*74
2024-08-14T22:58:13.2629695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.20*7E
2024-08-14T22:58:14.2627887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.18*7C
2024-08-14T22:58:15.2625246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,142.17*7F
2024-08-14T22:58:16.2624075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.18*72
2024-08-14T22:58:17.2621501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.21*70
2024-08-14T22:58:18.2620212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.24*7D
2024-08-14T22:58:19.2618307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.21*77
2024-08-14T22:58:20.2616596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,142.11*78
2024-08-14T22:58:21.2614330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,142.09*7F
2024-08-14T22:58:22.2613005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.13*7D
2024-08-14T22:58:23.2611223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.19*7B
2024-08-14T22:58:24.2676682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,142.23*72
2024-08-14T22:58:25.2607025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.22*79
2024-08-14T22:58:26.2605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.20*70
2024-08-14T22:58:27.2603467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,142.16*74
2024-08-14T22:58:28.2601912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,142.09*75
2024-08-14T22:58:29.2599237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.05*79
2024-08-14T22:58:30.2597867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.13*78
2024-08-14T22:58:31.2596298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,142.22*7F
2024-08-14T22:58:32.2593368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.29*74
2024-08-14T22:58:33.2592110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.29*7A
2024-08-14T22:58:34.2590212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,142.22*74
2024-08-14T22:58:35.2588634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,142.15*7F
2024-08-14T22:58:36.2586583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.13*76
2024-08-14T22:58:37.2584992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.13*72
2024-08-14T22:58:38.2583076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.14*7C
2024-08-14T22:58:39.2580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.15*7A
2024-08-14T22:58:40.2578537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.14*77
2024-08-14T22:58:41.2577218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.11*7C
2024-08-14T22:58:42.2574607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.14*7A
2024-08-14T22:58:43.2573284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.20*7E
2024-08-14T22:58:44.2571706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.24*73
2024-08-14T22:58:45.2609409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.21*77
2024-08-14T22:58:46.2606893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.13*75
2024-08-14T22:58:47.2605640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.10*75
2024-08-14T22:58:48.2603258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.18*75
2024-08-14T22:58:49.2601638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.21*73
2024-08-14T22:58:50.2600240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.19*74
2024-08-14T22:58:51.2598170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.17*7D
2024-08-14T22:58:52.2642495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,142.15*79
2024-08-14T22:58:53.2639824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.12*78
2024-08-14T22:58:54.2637965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.13*7E
2024-08-14T22:58:55.2635314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.15*75
2024-08-14T22:58:56.2669503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,142.22*7A
2024-08-14T22:58:57.2687566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.25*73
2024-08-14T22:58:58.2594960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,142.18*76
2024-08-14T22:58:59.2582008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,142.10*74
2024-08-14T22:59:00.2580264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,142.06*7D
2024-08-14T22:59:01.2601722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.12*76
2024-08-14T22:59:02.2696004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,142.22*7B
2024-08-14T22:59:03.2618853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,142.29*77
2024-08-14T22:59:04.2617700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.30*73
2024-08-14T22:59:05.2615701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,142.25*7E
2024-08-14T22:59:06.2613740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,142.18*77
2024-08-14T22:59:07.2612507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.10*73
2024-08-14T22:59:08.2640781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.09*78
2024-08-14T22:59:09.2669637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.14*72
2024-08-14T22:59:10.2668035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.18*75
2024-08-14T22:59:11.2666379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.19*72
2024-08-14T22:59:12.2664164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,142.15*7C
2024-08-14T22:59:13.2558649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,142.13*78
2024-08-14T22:59:14.2555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.19*78
2024-08-14T22:59:15.2576426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.20*78
2024-08-14T22:59:16.2599695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.19*76
2024-08-14T22:59:17.2623893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.19*71
2024-08-14T22:59:18.2621165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.15*78
2024-08-14T22:59:19.2620296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.13*74
2024-08-14T22:59:20.2648850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.16*76
2024-08-14T22:59:21.2647771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.18*71
2024-08-14T22:59:22.2645839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.21*7D
2024-08-14T22:59:23.2641763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.19*7B
2024-08-14T22:59:24.2641594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.12*78
2024-08-14T22:59:25.2639813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.11*7C
2024-08-14T22:59:26.2637798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,142.16*70
2024-08-14T22:59:27.2635855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.19*75
2024-08-14T22:59:28.2634482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.21*7C
2024-08-14T22:59:29.2632681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,142.19*71
2024-08-14T22:59:30.2630201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.15*7E
2024-08-14T22:59:31.2628580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.10*7D
2024-08-14T22:59:32.2626088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.08*76
2024-08-14T22:59:33.2650430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.17*7E
2024-08-14T22:59:34.2648092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.27*7C
2024-08-14T22:59:35.2694451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.30*7F
2024-08-14T22:59:36.2568481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,142.26*78
2024-08-14T22:59:37.2624551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.20*72
2024-08-14T22:59:38.2646093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.19*70
2024-08-14T22:59:39.2644538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,142.22*7D
2024-08-14T22:59:40.2642613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.24*7D
2024-08-14T22:59:41.2640780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.25*7B
2024-08-14T22:59:42.2638734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,142.26*75
2024-08-14T22:59:43.2664690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.25*7C
2024-08-14T22:59:44.2571729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.23*75
2024-08-14T22:59:45.2569282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,142.23*73
2024-08-14T22:59:46.2568239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.23*79
2024-08-14T22:59:47.2566193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.23*79
2024-08-14T22:59:48.2585728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,142.16*79
2024-08-14T22:59:49.2583850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.09*72
2024-08-14T22:59:50.2677354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.11*7E
2024-08-14T22:59:51.2675474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.20*78
2024-08-14T22:59:52.2673599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.20*70
2024-08-14T22:59:53.2672185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.13*7C
2024-08-14T22:59:54.2700865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,142.08*76
2024-08-14T22:59:55.2575208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.12*78
2024-08-14T22:59:56.2573511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,142.15*7A
2024-08-14T22:59:57.2570827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,142.14*7F
2024-08-14T22:59:58.2569481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.14*7A
2024-08-14T22:59:59.2567604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,142.11*79
2024-08-14T23:00:00.2587632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,142.07*7C
2024-08-14T23:00:01.2613559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.12*70
2024-08-14T23:00:02.2612144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.20*7C
2024-08-14T23:00:03.2610560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.28*73
2024-08-14T23:00:04.2629847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.29*76
2024-08-14T23:00:05.2648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,142.22*77
2024-08-14T23:00:06.2647275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,142.17*7E
2024-08-14T23:00:07.2644613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.15*7D
2024-08-14T23:00:08.2642893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,142.16*7F
2024-08-14T23:00:09.2641066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,142.19*79
2024-08-14T23:00:10.2639625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.21*74
2024-08-14T23:00:11.2688791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,142.21*7B
2024-08-14T23:00:12.2687496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,142.22*75
2024-08-14T23:00:13.2684749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.22*7E
2024-08-14T23:00:14.2682824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,142.26*72
2024-08-14T23:00:15.2681379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,142.32*74
2024-08-14T23:00:16.2679602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.30*7D
2024-08-14T23:00:17.2676879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,142.23*71
2024-08-14T23:00:18.2716272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.15*7C
2024-08-14T23:00:19.2714524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.11*7F
2024-08-14T23:00:20.2712175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,142.10*77
2024-08-14T23:00:21.2710600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,142.14*7B
2024-08-14T23:00:22.2579199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.17*72
2024-08-14T23:00:23.2598466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.17*78
2024-08-14T23:00:24.2595832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.13*79
2024-08-14T23:00:25.2593752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.11*7B
2024-08-14T23:00:26.2593111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,142.13*7E
2024-08-14T23:00:27.2591411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,142.10*7C
2024-08-14T23:00:28.2589022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,142.08*7D
2024-08-14T23:00:29.2586486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.08*75
2024-08-14T23:00:30.2585374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.14*7F
2024-08-14T23:00:31.2582044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.18*7D
2024-08-14T23:00:32.2581105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.16*7E
2024-08-14T23:00:33.2578939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.12*73
2024-08-14T23:00:34.2576943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,142.07*79
2024-08-14T23:00:35.2648242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,142.04*79
2024-08-14T23:00:36.2645187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,142.10*79
2024-08-14T23:00:37.2643251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,142.18*7B
2024-08-14T23:00:38.2642176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.25*7B
2024-08-14T23:00:39.2684585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,142.28*72
2024-08-14T23:00:40.2720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,142.25*77
2024-08-14T23:00:41.2629145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.21*74
2024-08-14T23:00:42.2670015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.20*78
2024-08-14T23:00:43.2667581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,142.18*77
2024-08-14T23:00:44.2665854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.15*7B
2024-08-14T23:00:45.2680843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,142.12*7A
2024-08-14T23:00:46.2678495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,142.11*7C
2024-08-14T23:00:47.2583461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.12*77
2024-08-14T23:00:48.2582581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.13*7F
2024-08-14T23:00:49.2580365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.15*77
2024-08-14T23:00:50.2590790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.15*7F
2024-08-14T23:00:51.2576408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.10*7C
2024-08-14T23:00:52.2574849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.07*7B
2024-08-14T23:00:53.2572272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.08*78
2024-08-14T23:00:54.2570391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.12*7C
2024-08-14T23:00:55.2567814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.12*71
2024-08-14T23:00:56.2722007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.11*7B
2024-08-14T23:00:57.2720330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.11*7A
2024-08-14T23:00:58.2674544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.13*79
2024-08-14T23:00:59.2672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.13*79
2024-08-14T23:01:00.2590007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.11*7B
2024-08-14T23:01:01.2630739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.10*7E
2024-08-14T23:01:02.2570910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.12*7E
2024-08-14T23:01:03.2569457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.14*7D
2024-08-14T23:01:04.2594622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.12*7C
2024-08-14T23:01:05.2592675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.09*71
2024-08-14T23:01:06.2591189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.09*70
2024-08-14T23:01:07.2588836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.10*70
2024-08-14T23:01:08.2586724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.10*73
2024-08-14T23:01:09.2584979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.11*74
2024-08-14T23:01:10.2708512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.13*77
2024-08-14T23:01:11.2587640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.14*7B
2024-08-14T23:01:12.2584803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.12*7A
2024-08-14T23:01:13.2583897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.09*70
2024-08-14T23:01:14.2581950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.08*76
2024-08-14T23:01:15.2580196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.09*75
2024-08-14T23:01:16.2578157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.12*76
2024-08-14T23:01:17.2575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.13*71
2024-08-14T23:01:18.2597060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.12*7A
2024-08-14T23:01:19.2593476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.11*7C
2024-08-14T23:01:20.2635533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.11*79
2024-08-14T23:01:21.2652521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.11*78
2024-08-14T23:01:22.2699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.12*7D
2024-08-14T23:01:23.2698331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.13*7A
2024-08-14T23:01:24.2695844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.15*7D
2024-08-14T23:01:25.2693449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.15*7B
2024-08-14T23:01:26.2691353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.13*77
2024-08-14T23:01:27.2690222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.11*7D
2024-08-14T23:01:28.2687530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.12*7E
2024-08-14T23:01:29.2685807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.15*79
2024-08-14T23:01:30.2685093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.17*7D
2024-08-14T23:01:31.2681997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.16*7E
2024-08-14T23:01:32.2680448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.14*7B
2024-08-14T23:01:33.2678291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.14*78
2024-08-14T23:01:34.2676520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.14*79
2024-08-14T23:01:35.2704759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,142.09*72
2024-08-14T23:01:36.2700988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,142.06*70
2024-08-14T23:01:37.2699226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.08*7D
2024-08-14T23:01:38.2697295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,142.14*7E
2024-08-14T23:01:39.2695598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.18*72
2024-08-14T23:01:40.2693234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.13*7D
2024-08-14T23:01:41.2692728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,142.09*7D
2024-08-14T23:01:42.2688829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.07*76
2024-08-14T23:01:43.2723777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.10*74
2024-08-14T23:01:44.2605690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.17*7D
2024-08-14T23:01:45.2604252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.20*79
2024-08-14T23:01:46.2601302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,142.13*78
2024-08-14T23:01:47.2600031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,142.06*79
2024-08-14T23:01:48.2598704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.04*75
2024-08-14T23:01:49.2596282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.09*74
2024-08-14T23:01:50.2593628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.16*7C
2024-08-14T23:01:51.2592467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.18*72
2024-08-14T23:01:52.2590710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.15*73
2024-08-14T23:01:53.2612200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.10*7E
2024-08-14T23:01:54.2609704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.12*7B
2024-08-14T23:01:55.2629908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.15*79
2024-08-14T23:01:56.2628217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.12*7B
2024-08-14T23:01:57.2626499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.08*72
2024-08-14T23:01:58.2624224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.08*77
2024-08-14T23:01:59.2622789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-14T23:02:00.2731155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.13*7D
2024-08-14T23:02:01.2709669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.09*70
2024-08-14T23:02:02.2707955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.06*78
2024-08-14T23:02:03.2705036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.06*7A
2024-08-14T23:02:04.2702711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.12*7F
2024-08-14T23:02:05.2701694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.16*78
2024-08-14T23:02:06.2699392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.12*76
2024-08-14T23:02:07.2698808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,142.07*7C
2024-08-14T23:02:08.2695756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.03*7F
2024-08-14T23:02:09.2693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.04*77
2024-08-14T23:02:10.2692129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.10*7C
2024-08-14T23:02:11.2690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.16*70
2024-08-14T23:02:12.2599188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.19*73
2024-08-14T23:02:13.2596826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.16*73
2024-08-14T23:02:14.2594704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.15*7B
2024-08-14T23:02:15.2593636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.17*7C
2024-08-14T23:02:16.2591322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.17*76
2024-08-14T23:02:17.2589353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.12*76
2024-08-14T23:02:18.2623622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.05*75
2024-08-14T23:02:19.2640726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.02*75
2024-08-14T23:02:20.2638092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.05*7C
2024-08-14T23:02:21.2635584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.09*75
2024-08-14T23:02:22.2634973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.10*73
2024-08-14T23:02:23.2633216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.08*77
2024-08-14T23:02:24.2630809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-14T23:02:25.2628719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.11*7A
2024-08-14T23:02:26.2627471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.09*71
2024-08-14T23:02:27.2624686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.05*7F
2024-08-14T23:02:28.2623350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.05*76
2024-08-14T23:02:29.2673188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.08*71
2024-08-14T23:02:30.2731875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.12*77
2024-08-14T23:02:31.2730418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.14*76
2024-08-14T23:02:32.2729131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.10*70
2024-08-14T23:02:33.2726182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.04*78
2024-08-14T23:02:34.2724973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.02*72
2024-08-14T23:02:35.2722647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.06*78
2024-08-14T23:02:36.2767408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.12*76
2024-08-14T23:02:37.2718633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.15*70
2024-08-14T23:02:38.2717662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.12*75
2024-08-14T23:02:39.2715231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,142.09*70
2024-08-14T23:02:40.2712744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,142.08*7B
2024-08-14T23:02:41.2590029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.12*7A
2024-08-14T23:02:42.2587865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.13*71
2024-08-14T23:02:43.2586157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.11*70
2024-08-14T23:02:44.2612569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.09*7A
2024-08-14T23:02:45.2652816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.08*75
2024-08-14T23:02:46.2651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.09*7A
2024-08-14T23:02:47.2687090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.13*7B
2024-08-14T23:02:48.2685059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.13*72
2024-08-14T23:02:49.2683667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.12*79
2024-08-14T23:02:50.2680708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.10*76
2024-08-14T23:02:51.2679497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.09*77
2024-08-14T23:02:52.2733244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.11*7B
2024-08-14T23:02:53.2731659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.14*7C
2024-08-14T23:02:54.2729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.14*74
2024-08-14T23:02:55.2726485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.12*7E
2024-08-14T23:02:56.2725239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.09*76
2024-08-14T23:02:57.2723955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.06*72
2024-08-14T23:02:58.2600024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.06*75
2024-08-14T23:02:59.2719364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.11*71
2024-08-14T23:03:00.2688543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.15*77
2024-08-14T23:03:01.2686397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.15*79
2024-08-14T23:03:02.2721717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.13*79
2024-08-14T23:03:03.2721252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.10*7B
2024-08-14T23:03:04.2639668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.09*72
2024-08-14T23:03:05.2695969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.11*7A
2024-08-14T23:03:06.2693955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.13*7F
2024-08-14T23:03:07.2693260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.14*78
2024-08-14T23:03:08.2690560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.15*7B
2024-08-14T23:03:09.2727229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.11*7B
2024-08-14T23:03:10.2670342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,142.06*7D
2024-08-14T23:03:11.2668652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,142.04*74
2024-08-14T23:03:12.2666316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.08*75
2024-08-14T23:03:13.2665835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,142.15*7E
2024-08-14T23:03:14.2663524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.17*7D
2024-08-14T23:03:15.2662116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.11*79
2024-08-14T23:03:16.2704876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,142.05*78
2024-08-14T23:03:17.2657467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.05*70
2024-08-14T23:03:18.2676341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.10*7F
2024-08-14T23:03:19.2674466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.17*7B
2024-08-14T23:03:20.2672203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.20*78
2024-08-14T23:03:21.2724524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.16*79
2024-08-14T23:03:22.2723318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.12*78
2024-08-14T23:03:23.2720202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.10*7E
2024-08-14T23:03:24.2718523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.10*7A
2024-08-14T23:03:25.2734027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.10*78
2024-08-14T23:03:26.2715407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.09*72
2024-08-14T23:03:27.2713340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.08*76
2024-08-14T23:03:28.2711251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.09*74
2024-08-14T23:03:29.2709829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.11*71
2024-08-14T23:03:30.2707638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.10*7A
2024-08-14T23:03:31.2706144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.10*75
2024-08-14T23:03:32.2732701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.14*78
2024-08-14T23:03:33.2595586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.16*7E
2024-08-14T23:03:34.2594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.10*74
2024-08-14T23:03:35.2593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.04*79
2024-08-14T23:03:36.2590550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.06*79
2024-08-14T23:03:37.2588785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.12*7C
2024-08-14T23:03:38.2586525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,142.18*7F
2024-08-14T23:03:39.2609060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.16*7F
2024-08-14T23:03:40.2608441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.10*78
2024-08-14T23:03:41.2606302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.06*79
2024-08-14T23:03:42.2603185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.07*7A
2024-08-14T23:03:43.2600585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.11*75
2024-08-14T23:03:44.2623049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.14*7F
2024-08-14T23:03:45.2621847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.16*7D
2024-08-14T23:03:46.2620304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.15*79
2024-08-14T23:03:47.2618352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.16*74
2024-08-14T23:03:48.2616357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,142.17*7E
2024-08-14T23:03:49.2643190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.18*74
2024-08-14T23:03:50.2701588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.17*77
2024-08-14T23:03:51.2589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.16*7C
2024-08-14T23:03:52.2744419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.15*7E
2024-08-14T23:03:53.2674665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,142.12*7A
2024-08-14T23:03:54.2673132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.07*7F
2024-08-14T23:03:55.2719378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.08*72
2024-08-14T23:03:56.2599176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,142.13*71
2024-08-14T23:03:57.2596691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.17*7D
2024-08-14T23:03:58.2594917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.16*75
2024-08-14T23:03:59.2592598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.11*78
2024-08-14T23:04:00.2591654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.07*7A
2024-08-14T23:04:01.2650252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.10*71
2024-08-14T23:04:02.2647328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.14*7F
2024-08-14T23:04:03.2646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.17*7B
2024-08-14T23:04:04.2644358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.15*71
2024-08-14T23:04:05.2692233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.13*7D
2024-08-14T23:04:06.2690647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.13*79
2024-08-14T23:04:07.2731356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.15*7C
2024-08-14T23:04:08.2729908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.15*7C
2024-08-14T23:04:09.2727898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.14*7D
2024-08-14T23:04:10.2725562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-14T23:04:11.2633317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.10*78
2024-08-14T23:04:12.2690338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,142.12*7F
2024-08-14T23:04:13.2741964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.14*76
2024-08-14T23:04:14.2652964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.15*72
2024-08-14T23:04:15.2650999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.14*74
2024-08-14T23:04:16.2648651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.12*7F
2024-08-14T23:04:17.2667796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.10*71
2024-08-14T23:04:18.2674351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.11*7E
2024-08-14T23:04:19.2662449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.13*76
2024-08-14T23:04:20.2661456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.13*75
2024-08-14T23:04:21.2659415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.12*79
2024-08-14T23:04:22.2702557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.11*76
2024-08-14T23:04:23.2729304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.11*78
2024-08-14T23:04:24.2726953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-14T23:04:25.2725617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.13*7C
2024-08-14T23:04:26.2724067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.13*71
2024-08-14T23:04:27.2722524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.12*7A
2024-08-14T23:04:28.2720138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.11*7A
2024-08-14T23:04:29.2744652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.11*73
2024-08-14T23:04:30.2743133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.12*7B
2024-08-14T23:04:31.2668428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.15*71
2024-08-14T23:04:32.2665536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.17*7A
2024-08-14T23:04:33.2664563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.15*74
2024-08-14T23:04:34.2663069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.10*7F
2024-08-14T23:04:35.2691989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.05*79
2024-08-14T23:04:36.2690611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.12*7D
2024-08-14T23:04:37.2687678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.19*74
2024-08-14T23:04:38.2686605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.18*74
2024-08-14T23:04:39.2684511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.14*7C
2024-08-14T23:04:40.2682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.10*7B
2024-08-14T23:04:41.2723084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,142.12*76
2024-08-14T23:04:42.2647996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,142.15*7F
2024-08-14T23:04:43.2646043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.16*7B
2024-08-14T23:04:44.2663316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.15*73
2024-08-14T23:04:45.2661428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.14*79
2024-08-14T23:04:46.2687766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.13*75
2024-08-14T23:04:47.2684990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,142.12*7F
2024-08-14T23:04:48.2683406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.12*7C
2024-08-14T23:04:49.2681327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.14*77
2024-08-14T23:04:50.2678445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.16*72
2024-08-14T23:04:51.2695689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.14*7F
2024-08-14T23:04:52.2693927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.10*7D
2024-08-14T23:04:53.2634799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.11*78
2024-08-14T23:04:54.2660209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.16*72
2024-08-14T23:04:55.2657014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.20*78
2024-08-14T23:04:56.2655323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.18*7E
2024-08-14T23:04:57.2654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,142.14*7E
2024-08-14T23:04:58.2722615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.13*78
2024-08-14T23:04:59.2720389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.16*7D
2024-08-14T23:05:00.2718406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.19*74
2024-08-14T23:05:01.2746669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.18*74
2024-08-14T23:05:02.2746059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.16*7F
2024-08-14T23:05:03.2743918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.14*7E
2024-08-14T23:05:04.2741756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.13*73
2024-08-14T23:05:05.2685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.15*79
2024-08-14T23:05:06.2684170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.18*73
2024-08-14T23:05:07.2683438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.19*76
2024-08-14T23:05:08.2681176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.17*7A
2024-08-14T23:05:09.2679278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.16*74
2024-08-14T23:05:10.2710777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.16*77
2024-08-14T23:05:11.2709403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.18*7C
2024-08-14T23:05:12.2708097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.20*74
2024-08-14T23:05:13.2704461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.22*7A
2024-08-14T23:05:14.2703579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.21*7D
2024-08-14T23:05:15.2700936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.19*7D
2024-08-14T23:05:16.2699549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.20*79
2024-08-14T23:05:17.2697717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.22*72
2024-08-14T23:05:18.2726779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.23*75
2024-08-14T23:05:19.2725080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.19*72
2024-08-14T23:05:20.2750651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.17*78
2024-08-14T23:05:21.2748387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.18*7B
2024-08-14T23:05:22.2635251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.18*77
2024-08-14T23:05:23.2636588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.20*71
2024-08-14T23:05:24.2634564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.20*72
2024-08-14T23:05:25.2633655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.18*70
2024-08-14T23:05:26.2630407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.15*7D
2024-08-14T23:05:27.2629443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.16*71
2024-08-14T23:05:28.2628088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.21*7F
2024-08-14T23:05:29.2625533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.24*74
2024-08-14T23:05:30.2622882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.23*79
2024-08-14T23:05:31.2621646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.22*7B
2024-08-14T23:05:32.2618701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.20*7A
2024-08-14T23:05:33.2616533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.20*7D
2024-08-14T23:05:34.2658718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.22*7B
2024-08-14T23:05:35.2742812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.21*70
2024-08-14T23:05:36.2719597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.19*72
2024-08-14T23:05:37.2717715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.19*76
2024-08-14T23:05:38.2715796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.19*79
2024-08-14T23:05:39.2755456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.17*7B
2024-08-14T23:05:40.2673830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.17*7F
2024-08-14T23:05:41.2671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.19*76
2024-08-14T23:05:42.2670368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-08-14T23:05:43.2668765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.19*74
2024-08-14T23:05:44.2666219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.19*77
2024-08-14T23:05:45.2735428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.20*7F
2024-08-14T23:05:46.2733490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.21*77
2024-08-14T23:05:47.2732129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.24*7C
2024-08-14T23:05:48.2730410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,142.24*73
2024-08-14T23:05:49.2728097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.21*7A
2024-08-14T23:05:50.2725910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.18*70
2024-08-14T23:05:51.2611049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.18*73
2024-08-14T23:05:52.2647093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.20*7E
2024-08-14T23:05:53.2644534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.18*7B
2024-08-14T23:05:54.2642357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.17*7C
2024-08-14T23:05:55.2716660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.18*73
2024-08-14T23:05:56.2714731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.19*70
2024-08-14T23:05:57.2632394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.18*74
2024-08-14T23:05:58.2630267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.18*75
2024-08-14T23:05:59.2627918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.18*73
2024-08-14T23:06:00.2625779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.19*71
2024-08-14T23:06:01.2624436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.19*74
2024-08-14T23:06:02.2621807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.19*72
2024-08-14T23:06:03.2620230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.19*71
2024-08-14T23:06:04.2618900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.19*76
2024-08-14T23:06:05.2616469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.19*74
2024-08-14T23:06:06.2666125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.18*7D
2024-08-14T23:06:07.2664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.17*7B
2024-08-14T23:06:08.2688281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.18*73
2024-08-14T23:06:09.2686190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.18*75
2024-08-14T23:06:10.2612015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.20*7B
2024-08-14T23:06:11.2610415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.18*71
2024-08-14T23:06:12.2640148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.16*7E
2024-08-14T23:06:13.2695542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.17*7A
2024-08-14T23:06:14.2736948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.18*74
2024-08-14T23:06:15.2734546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.19*77
2024-08-14T23:06:16.2733347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.18*75
2024-08-14T23:06:17.2730842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.17*78
2024-08-14T23:06:18.2729237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.17*7F
2024-08-14T23:06:19.2629420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.18*75
2024-08-14T23:06:20.2627931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.19*77
2024-08-14T23:06:21.2626151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.17*7F
2024-08-14T23:06:22.2624315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.16*7B
2024-08-14T23:06:23.2631402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.16*7E
2024-08-14T23:06:24.2619850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.15*7D
2024-08-14T23:06:25.2618312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.15*7E
2024-08-14T23:06:26.2616161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.15*7C
2024-08-14T23:06:27.2614131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.13*7E
2024-08-14T23:06:28.2611364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.12*70
2024-08-14T23:06:29.2609234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.14*78
2024-08-14T23:06:30.2608408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.18*7A
2024-08-14T23:06:31.2606118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.18*78
2024-08-14T23:06:32.2605038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.15*72
2024-08-14T23:06:33.2757610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.13*75
2024-08-14T23:06:34.2756996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.13*7F
2024-08-14T23:06:35.2754896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.15*7B
2024-08-14T23:06:36.2631752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.18*73
2024-08-14T23:06:37.2630424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.19*7E
2024-08-14T23:06:38.2627987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.17*7E
2024-08-14T23:06:39.2624723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.13*7A
2024-08-14T23:06:40.2624227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.14*7C
2024-08-14T23:06:41.2621520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.15*79
2024-08-14T23:06:42.2619700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.14*79
2024-08-14T23:06:43.2618696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.12*7F
2024-08-14T23:06:44.2616684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.13*7A
2024-08-14T23:06:45.2614299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.15*7B
2024-08-14T23:06:46.2641181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.17*76
2024-08-14T23:06:47.2639885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.16*75
2024-08-14T23:06:48.2706906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.14*76
2024-08-14T23:06:49.2745329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.11*74
2024-08-14T23:06:50.2743861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.10*78
2024-08-14T23:06:51.2740899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.14*79
2024-08-14T23:06:52.2762151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.19*70
2024-08-14T23:06:53.2685294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.20*79
2024-08-14T23:06:54.2682133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.17*7A
2024-08-14T23:06:55.2680970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.14*7D
2024-08-14T23:06:56.2678742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.13*7F
2024-08-14T23:06:57.2676720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.14*76
2024-08-14T23:06:58.2674971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.16*7B
2024-08-14T23:06:59.2672911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.16*7C
2024-08-14T23:07:00.2670744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.15*7D
2024-08-14T23:07:01.2668271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.15*7F
2024-08-14T23:07:02.2667585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.16*79
2024-08-14T23:07:03.2665484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.14*7B
2024-08-14T23:07:04.2724403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.13*7C
2024-08-14T23:07:05.2722517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.13*7C
2024-08-14T23:07:06.2625517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.15*70
2024-08-14T23:07:07.2624626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.16*79
2024-08-14T23:07:08.2622566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.16*78
2024-08-14T23:07:09.2619870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.17*77
2024-08-14T23:07:10.2618001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.18*77
2024-08-14T23:07:11.2645416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.18*76
2024-08-14T23:07:12.2644256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.16*70
2024-08-14T23:07:13.2641146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.15*7E
2024-08-14T23:07:14.2639987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.16*7A
2024-08-14T23:07:15.2638502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.16*7E
2024-08-14T23:07:16.2635622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.15*79
2024-08-14T23:07:17.2655703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.16*74
2024-08-14T23:07:18.2723077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.16*7D
2024-08-14T23:07:19.2739963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.15*79
2024-08-14T23:07:20.2737549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.14*7B
2024-08-14T23:07:21.2736092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.14*79
2024-08-14T23:07:22.2733471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.15*78
2024-08-14T23:07:23.2617482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.15*75
2024-08-14T23:07:24.2616772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.14*77
2024-08-14T23:07:25.2613465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.14*7C
2024-08-14T23:07:26.2612634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.15*76
2024-08-14T23:07:27.2610031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.16*78
2024-08-14T23:07:28.2764310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.14*7C
2024-08-14T23:07:29.2762457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.13*7A
2024-08-14T23:07:30.2760448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.12*70
2024-08-14T23:07:31.2758626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.13*78
2024-08-14T23:07:32.2668674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.14*75
2024-08-14T23:07:33.2667282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.14*79
2024-08-14T23:07:34.2664837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.13*78
2024-08-14T23:07:35.2730561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.13*7F
2024-08-14T23:07:36.2652531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.13*7A
2024-08-14T23:07:37.2759828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.13*70
2024-08-14T23:07:38.2671341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.14*73
2024-08-14T23:07:39.2669068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.14*7C
2024-08-14T23:07:40.2760369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.13*76
2024-08-14T23:07:41.2759023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.13*79
2024-08-14T23:07:42.2757872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.13*7A
2024-08-14T23:07:43.2754606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.13*77
2024-08-14T23:07:44.2753413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-14T23:07:45.2750995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.13*73
2024-08-14T23:07:46.2704205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.12*79
2024-08-14T23:07:47.2702518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.11*7C
2024-08-14T23:07:48.2700149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.11*79
2024-08-14T23:07:49.2698322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.13*7C
2024-08-14T23:07:50.2745881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.15*7E
2024-08-14T23:07:51.2743340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.15*75
2024-08-14T23:07:52.2742370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.14*74
2024-08-14T23:07:53.2729128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.13*7F
2024-08-14T23:07:54.2759448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.13*7C
2024-08-14T23:07:55.2757023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.14*7B
2024-08-14T23:07:56.2713851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.14*7C
2024-08-14T23:07:57.2712500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.14*79
2024-08-14T23:07:58.2710169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.13*7C
2024-08-14T23:07:59.2707571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.13*7F
2024-08-14T23:08:00.2704570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.13*78
2024-08-14T23:08:01.2744116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.13*7E
2024-08-14T23:08:02.2741542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.12*72
2024-08-14T23:08:03.2740145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.12*7F
2024-08-14T23:08:04.2738403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.13*71
2024-08-14T23:08:05.2736394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.16*77
2024-08-14T23:08:06.2734461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.16*79
2024-08-14T23:08:07.2637214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.16*7D
2024-08-14T23:08:08.2704838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.16*78
2024-08-14T23:08:09.2702896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.16*7B
2024-08-14T23:08:10.2791487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.17*76
2024-08-14T23:08:11.2618169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.17*78
2024-08-14T23:08:12.2688648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.17*7B
2024-08-14T23:08:13.2650829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.15*71
2024-08-14T23:08:14.2680273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.15*79
2024-08-14T23:08:15.2725576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.14*78
2024-08-14T23:08:16.2723907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.14*7A
2024-08-14T23:08:17.2742439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.14*74
2024-08-14T23:08:18.2614332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.13*7C
2024-08-14T23:08:19.2630955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.14*71
2024-08-14T23:08:20.2629625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.16*7C
2024-08-14T23:08:21.2627495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.17*7E
2024-08-14T23:08:22.2626221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.15*79
2024-08-14T23:08:23.2623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.15*79
2024-08-14T23:08:24.2621568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.16*7B
2024-08-14T23:08:25.2619475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.19*72
2024-08-14T23:08:26.2616990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.19*7A
2024-08-14T23:08:27.2615514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.15*72
2024-08-14T23:08:28.2769671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.14*76
2024-08-14T23:08:29.2767089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.15*7A
2024-08-14T23:08:30.2764911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.16*77
2024-08-14T23:08:31.2677450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.15*7A
2024-08-14T23:08:32.2676232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.13*7D
2024-08-14T23:08:33.2673000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.14*73
2024-08-14T23:08:34.2671537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.16*74
2024-08-14T23:08:35.2669150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.16*7A
2024-08-14T23:08:36.2667089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.16*7E
2024-08-14T23:08:37.2665212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.15*76
2024-08-14T23:08:38.2664281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.15*79
2024-08-14T23:08:39.2662132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.16*7E
2024-08-14T23:08:40.2714397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.15*7B
2024-08-14T23:08:41.2733955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.15*70
2024-08-14T23:08:42.2733484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.16*7B
2024-08-14T23:08:43.2730188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.15*7B
2024-08-14T23:08:44.2751139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.14*79
2024-08-14T23:08:45.2679203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.14*7E
2024-08-14T23:08:46.2677056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.14*7C
2024-08-14T23:08:47.2674724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.13*76
2024-08-14T23:08:48.2702704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-14T23:08:49.2700831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.12*7A
2024-08-14T23:08:50.2700699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.13*78
2024-08-14T23:08:51.2697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.14*78
2024-08-14T23:08:52.2696174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.13*7B
2024-08-14T23:08:53.2717411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.11*76
2024-08-14T23:08:54.2733760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.11*77
2024-08-14T23:08:55.2731731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.13*7F
2024-08-14T23:08:56.2729425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.15*7C
2024-08-14T23:08:57.2764450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.14*79
2024-08-14T23:08:58.2761988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.13*7A
2024-08-14T23:08:59.2760332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.12*7F
2024-08-14T23:09:00.2758627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.11*7A
2024-08-14T23:09:01.2621479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.11*77
2024-08-14T23:09:02.2619110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.13*71
2024-08-14T23:09:03.2661451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.14*7E
2024-08-14T23:09:04.2685132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.13*7F
2024-08-14T23:09:05.2623771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.11*78
2024-08-14T23:09:06.2701754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.11*76
2024-08-14T23:09:07.2729153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.13*7E
2024-08-14T23:09:08.2697707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.14*7F
2024-08-14T23:09:09.2695846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-14T23:09:10.2694368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.12*7E
2024-08-14T23:09:11.2771528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.13*7B
2024-08-14T23:09:12.2769172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.13*7B
2024-08-14T23:09:13.2767273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.13*7F
2024-08-14T23:09:14.2812629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.12*76
2024-08-14T23:09:15.2763942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.13*70
2024-08-14T23:09:16.2760966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.13*78
2024-08-14T23:09:17.2758970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.12*7E
2024-08-14T23:09:18.2635659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.11*77
2024-08-14T23:09:19.2634742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.11*7C
2024-08-14T23:09:20.2662325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.13*7D
2024-08-14T23:09:21.2661295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.14*7C
2024-08-14T23:09:22.2697775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.14*78
2024-08-14T23:09:23.2695280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.13*7F
2024-08-14T23:09:24.2694433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.12*76
2024-08-14T23:09:25.2692077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.11*7E
2024-08-14T23:09:26.2689976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.11*7B
2024-08-14T23:09:27.2688842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.12*7A
2024-08-14T23:09:28.2686845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.14*78
2024-08-14T23:09:29.2683858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.12*7A
2024-08-14T23:09:30.2682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.11*7B
2024-08-14T23:09:31.2680731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.11*78
2024-08-14T23:09:32.2678195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.11*78
2024-08-14T23:09:33.2700138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.11*79
2024-08-14T23:09:34.2698229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-14T23:09:35.2723895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.13*71
2024-08-14T23:09:36.2721776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.13*73
2024-08-14T23:09:37.2756894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.12*7D
2024-08-14T23:09:38.2756091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.12*74
2024-08-14T23:09:39.2752837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.13*7A
2024-08-14T23:09:40.2707440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.13*7A
2024-08-14T23:09:41.2747818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.13*79
2024-08-14T23:09:42.2731879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.11*7A
2024-08-14T23:09:43.2729185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.11*7A
2024-08-14T23:09:44.2727266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.12*7D
2024-08-14T23:09:45.2724809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-14T23:09:46.2634159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.10*78
2024-08-14T23:09:47.2631528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.10*7E
2024-08-14T23:09:48.2630164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-14T23:09:49.2627634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.12*7B
2024-08-14T23:09:50.2625736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.12*7F
2024-08-14T23:09:51.2623868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-14T23:09:52.2753509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.11*74
2024-08-14T23:09:53.2752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.12*7A
2024-08-14T23:09:54.2767450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.12*76
2024-08-14T23:09:55.2700794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.12*7B
2024-08-14T23:09:56.2735110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.13*7E
2024-08-14T23:09:57.2734202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.12*7C
2024-08-14T23:09:58.2753451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.12*78
2024-08-14T23:09:59.2752381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.12*78
2024-08-14T23:10:00.2749698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.11*74
2024-08-14T23:10:01.2777116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.12*7D
2024-08-14T23:10:02.2722476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.11*7F
2024-08-14T23:10:03.2719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.10*72
2024-08-14T23:10:04.2717628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.11*7E
2024-08-14T23:10:05.2744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.13*79
2024-08-14T23:10:06.2742184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.13*7D
2024-08-14T23:10:07.2630243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.12*7C
2024-08-14T23:10:08.2693759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.11*7E
2024-08-14T23:10:09.2775417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.12*7E
2024-08-14T23:10:10.2773959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.14*7B
2024-08-14T23:10:11.2771117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.13*7F
2024-08-14T23:10:12.2660306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.12*7B
2024-08-14T23:10:13.2657297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.12*74
2024-08-14T23:10:14.2689168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.12*7C
2024-08-14T23:10:15.2705091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.12*79
2024-08-14T23:10:16.2704480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.12*78
2024-08-14T23:10:17.2702402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.14*78
2024-08-14T23:10:18.2717473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.14*7C
2024-08-14T23:10:19.2728222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.13*76
2024-08-14T23:10:20.2727838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.11*79
2024-08-14T23:10:21.2726186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.11*7F
2024-08-14T23:10:22.2724402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.14*7F
2024-08-14T23:10:23.2722001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.14*7E
2024-08-14T23:10:24.2719913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.12*7A
2024-08-14T23:10:25.2718053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.13*7D
2024-08-14T23:10:26.2716679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.12*7E
2024-08-14T23:10:27.2714254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.12*79
2024-08-14T23:10:28.2711939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.12*7B
2024-08-14T23:10:29.2710000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.13*7D
2024-08-14T23:10:30.2626473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.13*7B
2024-08-14T23:10:31.2735695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.12*7C
2024-08-14T23:10:32.2626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.13*78
2024-08-14T23:10:33.2780557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.13*7E
2024-08-14T23:10:34.2791812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.14*7B
2024-08-14T23:10:35.2775942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.15*7D
2024-08-14T23:10:36.2774634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.14*72
2024-08-14T23:10:37.2651399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.13*77
2024-08-14T23:10:38.2707662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.13*7C
2024-08-14T23:10:39.2705816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.14*70
2024-08-14T23:10:40.2702930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.14*7F
2024-08-14T23:10:41.2721517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.14*7B
2024-08-14T23:10:42.2658625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.13*78
2024-08-14T23:10:43.2682126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.12*78
2024-08-14T23:10:44.2679865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.13*78
2024-08-14T23:10:45.2739274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.14*7D
2024-08-14T23:10:46.2738172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.14*7B
2024-08-14T23:10:47.2629054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.12*7B
2024-08-14T23:10:48.2651102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.12*7A
2024-08-14T23:10:49.2737277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.14*7E
2024-08-14T23:10:50.2734950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.14*7B
2024-08-14T23:10:51.2733048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.12*7D
2024-08-14T23:10:52.2730250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.12*7A
2024-08-14T23:10:53.2728346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.13*79
2024-08-14T23:10:54.2726614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.13*7E
2024-08-14T23:10:55.2724536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.13*71
2024-08-14T23:10:56.2722964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.13*7A
2024-08-14T23:10:57.2720113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.14*7A
2024-08-14T23:10:58.2719172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.13*76
2024-08-14T23:10:59.2716362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.12*7F
2024-08-14T23:11:00.2714785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.12*77
2024-08-14T23:11:01.2712177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.13*79
2024-08-14T23:11:02.2798362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.14*7A
2024-08-14T23:11:03.2752568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.13*7B
2024-08-14T23:11:04.2637988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.11*7E
2024-08-14T23:11:05.2651831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.11*7B
2024-08-14T23:11:06.2682370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.12*7E
2024-08-14T23:11:07.2681577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.11*72
2024-08-14T23:11:08.2679968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-14T23:11:09.2676373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.12*79
2024-08-14T23:11:10.2674779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.11*75
2024-08-14T23:11:11.2718280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.11*7E
2024-08-14T23:11:12.2775667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.13*7B
2024-08-14T23:11:13.2772600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.12*79
2024-08-14T23:11:14.2771717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.11*7D
2024-08-14T23:11:15.2769414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.11*78
2024-08-14T23:11:16.2695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.11*73
2024-08-14T23:11:17.2693766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.11*72
2024-08-14T23:11:18.2655965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.11*79
2024-08-14T23:11:19.2672666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.10*7D
2024-08-14T23:11:20.2695600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.09*7E
2024-08-14T23:11:21.2668994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.08*76
2024-08-14T23:11:22.2732367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.09*74
2024-08-14T23:11:23.2729300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.09*75
2024-08-14T23:11:24.2728228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.10*78
2024-08-14T23:11:25.2725550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-14T23:11:26.2723671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.09*74
2024-08-14T23:11:27.2722773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.11*75
2024-08-14T23:11:28.2720279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.12*7E
2024-08-14T23:11:29.2717727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.10*7D
2024-08-14T23:11:30.2716114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.09*75
2024-08-14T23:11:31.2713949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.10*7A
2024-08-14T23:11:32.2744179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.11*79
2024-08-14T23:11:33.2741069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.10*7D
2024-08-14T23:11:34.2739954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.09*73
2024-08-14T23:11:35.2756006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.10*7F
2024-08-14T23:11:36.2694226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.09*76
2024-08-14T23:11:37.2710278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.09*7D
2024-08-14T23:11:38.2764697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-14T23:11:39.2646630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.09*75
2024-08-14T23:11:40.2717898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.09*70
2024-08-14T23:11:41.2715628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.10*7E
2024-08-14T23:11:42.2712531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.09*72
2024-08-14T23:11:43.2711429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.09*72
2024-08-14T23:11:44.2709490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.10*73
2024-08-14T23:11:45.2707444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.11*7D
2024-08-14T23:11:46.2705390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.10*7B
2024-08-14T23:11:47.2703503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.09*7C
2024-08-14T23:11:48.2701766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.09*73
2024-08-14T23:11:49.2699265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.09*77
2024-08-14T23:11:50.2696654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.10*7C
2024-08-14T23:11:51.2695705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.11*79
2024-08-14T23:11:52.2693484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.09*75
2024-08-14T23:11:53.2691064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.09*77
2024-08-14T23:11:54.2771394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.09*77
2024-08-14T23:11:55.2803753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.09*76
2024-08-14T23:11:56.2766106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.08*76
2024-08-14T23:11:57.2783004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.09*74
2024-08-14T23:11:58.2780436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.09*74
2024-08-14T23:11:59.2778770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.09*70
2024-08-14T23:12:00.2777058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.09*71
2024-08-14T23:12:01.2774362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.09*76
2024-08-14T23:12:02.2771564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.09*70
2024-08-14T23:12:03.2770994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.09*76
2024-08-14T23:12:04.2648002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.09*73
2024-08-14T23:12:05.2646814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.09*7C
2024-08-14T23:12:06.2643867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.09*73
2024-08-14T23:12:07.2641972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.10*7B
2024-08-14T23:12:08.2640460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.09*7D
2024-08-14T23:12:09.2637630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.07*7C
2024-08-14T23:12:10.2636047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.08*76
2024-08-14T23:12:11.2691068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.09*73
2024-08-14T23:12:12.2688954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.09*7B
2024-08-14T23:12:13.2724895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.08*7D
2024-08-14T23:12:14.2723225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.08*74
2024-08-14T23:12:15.2721411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.09*71
2024-08-14T23:12:16.2719249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.09*72
2024-08-14T23:12:17.2717702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.08*72
2024-08-14T23:12:18.2715107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.08*70
2024-08-14T23:12:19.2713677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.08*76
2024-08-14T23:12:20.2711772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.09*77
2024-08-14T23:12:21.2734776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.09*76
2024-08-14T23:12:22.2733125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.09*74
2024-08-14T23:12:23.2730503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.09*71
2024-08-14T23:12:24.2729468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.08*74
2024-08-14T23:12:25.2725907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.08*75
2024-08-14T23:12:26.2725013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.08*77
2024-08-14T23:12:27.2723343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.08*77
2024-08-14T23:12:28.2721327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.09*76
2024-08-14T23:12:29.2719074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.09*77
2024-08-14T23:12:30.2761393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.07*7A
2024-08-14T23:12:31.2662640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.06*73
2024-08-14T23:12:32.2714231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.08*7D
2024-08-14T23:12:33.2760409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.09*77
2024-08-14T23:12:34.2809396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.09*76
2024-08-14T23:12:35.2803189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.08*77
2024-08-14T23:12:36.2754874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.08*76
2024-08-14T23:12:37.2751385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.08*76
2024-08-14T23:12:38.2716091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.08*74
2024-08-14T23:12:39.2714206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.07*72
2024-08-14T23:12:40.2712033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.07*73
2024-08-14T23:12:41.2746066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.08*7D
2024-08-14T23:12:42.2743478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.09*73
2024-08-14T23:12:43.2742132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.09*70
2024-08-14T23:12:44.2739948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.08*76
2024-08-14T23:12:45.2794029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.07*7C
2024-08-14T23:12:46.2638335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.08*76
2024-08-14T23:12:47.2636640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.08*70
2024-08-14T23:12:48.2789131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.08*76
2024-08-14T23:12:49.2649822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.09*70
2024-08-14T23:12:50.2740637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.08*7F
2024-08-14T23:12:51.2737854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.07*78
2024-08-14T23:12:52.2737182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.07*7F
2024-08-14T23:12:53.2734523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.08*74
2024-08-14T23:12:54.2731892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.08*75
2024-08-14T23:12:55.2730157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.08*74
2024-08-14T23:12:56.2728815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.08*74
2024-08-14T23:12:57.2725906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.08*7B
2024-08-14T23:12:58.2725449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.07*78
2024-08-14T23:12:59.2783293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.08*74
2024-08-14T23:13:00.2781785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.08*72
2024-08-14T23:13:01.2645919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.08*70
2024-08-14T23:13:02.2644647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-14T23:13:03.2689958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.07*7A
2024-08-14T23:13:04.2688084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.06*7C
2024-08-14T23:13:05.2719614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.07*7D
2024-08-14T23:13:06.2755146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.08*7A
2024-08-14T23:13:07.2753220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-14T23:13:08.2751066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.08*74
2024-08-14T23:13:09.2748890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.07*7B
2024-08-14T23:13:10.2747485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.07*73
2024-08-14T23:13:11.2774259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.08*76
2024-08-14T23:13:12.2772136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.09*72
2024-08-14T23:13:13.2770334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.10*75
2024-08-14T23:13:14.2767401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.10*79
2024-08-14T23:13:15.2766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.09*70
2024-08-14T23:13:16.2764216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.08*72
2024-08-14T23:13:17.2762341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.09*72
2024-08-14T23:13:18.2782250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.09*7B
2024-08-14T23:13:19.2780694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.09*77
2024-08-14T23:13:20.2645181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.08*77
2024-08-14T23:13:21.2643445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.08*75
2024-08-14T23:13:22.2640443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.07*73
2024-08-14T23:13:23.2795349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-14T23:13:24.2793177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.08*77
2024-08-14T23:13:25.2791381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.08*75
2024-08-14T23:13:26.2789418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.07*73
2024-08-14T23:13:27.2787832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.06*73
2024-08-14T23:13:28.2785579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.07*7A
2024-08-14T23:13:29.2648629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.08*77
2024-08-14T23:13:30.2646164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.08*70
2024-08-14T23:13:31.2643572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.08*72
2024-08-14T23:13:32.2689453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.09*71
2024-08-14T23:13:33.2686928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.09*7E
2024-08-14T23:13:34.2685262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.08*76
2024-08-14T23:13:35.2683033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.08*7A
2024-08-14T23:13:36.2749619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.07*7A
2024-08-14T23:13:37.2747477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.07*7B
2024-08-14T23:13:38.2788588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.08*72
2024-08-14T23:13:39.2786348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.06*7E
2024-08-14T23:13:40.2698051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.06*7A
2024-08-14T23:13:41.2738691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.05*7B
2024-08-14T23:13:42.2779728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.06*78
2024-08-14T23:13:43.2778159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.07*7F
2024-08-14T23:13:44.2775723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.07*7C
2024-08-14T23:13:45.2773549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.06*79
2024-08-14T23:13:46.2667476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.06*78
2024-08-14T23:13:47.2669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.07*76
2024-08-14T23:13:48.2743611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.07*7A
2024-08-14T23:13:49.2743215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.07*7F
2024-08-14T23:13:50.2740875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.07*7C
2024-08-14T23:13:51.2739068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.05*79
2024-08-14T23:13:52.2736471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.04*76
2024-08-14T23:13:53.2722958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.05*79
2024-08-14T23:13:54.2720075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.04*70
2024-08-14T23:13:55.2719068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.04*7C
2024-08-14T23:13:56.2716168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.03*79
2024-08-14T23:13:57.2772333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.03*7A
2024-08-14T23:13:58.2684705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.03*7D
2024-08-14T23:13:59.2766707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.03*7B
2024-08-14T23:14:00.2763927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.05*7B
2024-08-14T23:14:01.2761250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.05*78
2024-08-14T23:14:02.2793812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.04*7F
2024-08-14T23:14:03.2791985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.03*7B
2024-08-14T23:14:04.2790443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.04*7E
2024-08-14T23:14:05.2788347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.03*79
2024-08-14T23:14:06.2785510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.04*7A
2024-08-14T23:14:07.2784806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.05*77
2024-08-14T23:14:08.2782165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,142.04*7B
2024-08-14T23:14:09.2657731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.02*7F
2024-08-14T23:14:10.2713284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.99*72
2024-08-14T23:14:11.2710406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.99*7D
2024-08-14T23:14:12.2649710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.01*7F
2024-08-14T23:14:13.2647092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.04*7E
2024-08-14T23:14:14.2644791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.03*7C
2024-08-14T23:14:15.2662258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.01*75
2024-08-14T23:14:16.2752016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.00*76
2024-08-14T23:14:17.2750262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.02*7A
2024-08-14T23:14:18.2749165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.04*7A
2024-08-14T23:14:19.2766236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.04*7D
2024-08-14T23:14:20.2764463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.03*7A
2024-08-14T23:14:21.2762842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.03*7C
2024-08-14T23:14:22.2760802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,142.03*72
2024-08-14T23:14:23.2758585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.03*7C
2024-08-14T23:14:24.2755889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.04*7A
2024-08-14T23:14:25.2754583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.03*71
2024-08-14T23:14:26.2753243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.02*78
2024-08-14T23:14:27.2750322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.01*79
2024-08-14T23:14:28.2748883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.02*7F
2024-08-14T23:14:29.2791438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.02*78
2024-08-14T23:14:30.2682461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.02*78
2024-08-14T23:14:31.2753403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.02*7F
2024-08-14T23:14:32.2772043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.01*7C
2024-08-14T23:14:33.2797011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.01*7B
2024-08-14T23:14:34.2794451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.02*78
2024-08-14T23:14:35.2793415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.03*7B
2024-08-14T23:14:36.2790442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.04*7D
2024-08-14T23:14:37.2664246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.02*7C
2024-08-14T23:14:38.2662523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.01*74
2024-08-14T23:14:39.2660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.01*78
2024-08-14T23:14:40.2658707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.02*70
2024-08-14T23:14:41.2656450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.02*7B
2024-08-14T23:14:42.2721225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.02*7B
2024-08-14T23:14:43.2718197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.01*79
2024-08-14T23:14:44.2716329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.01*7C
2024-08-14T23:14:45.2761738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-14T23:14:46.2648330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.00*7C
2024-08-14T23:14:47.2668200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.99*7D
2024-08-14T23:14:48.2758511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.01*7B
2024-08-14T23:14:49.2660005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.03*79
2024-08-14T23:14:50.2657418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.02*7E
2024-08-14T23:14:51.2655951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.01*7C
2024-08-14T23:14:52.2653970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.02*7F
2024-08-14T23:14:53.2651821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.03*70
2024-08-14T23:14:54.2684519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.02*73
2024-08-14T23:14:55.2683161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.03*74
2024-08-14T23:14:56.2679845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.04*7C
2024-08-14T23:14:57.2679147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.03*77
2024-08-14T23:14:58.2677171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.01*7D
2024-08-14T23:14:59.2674632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.00*7C
2024-08-14T23:15:00.2671841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.01*79
2024-08-14T23:15:01.2770100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.00*7C
2024-08-14T23:15:02.2679647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.01*76
2024-08-14T23:15:03.2678185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.03*7E
2024-08-14T23:15:04.2676441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.03*70
2024-08-14T23:15:05.2727163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.03*78
2024-08-14T23:15:06.2726063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.04*77
2024-08-14T23:15:07.2723982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.03*7D
2024-08-14T23:15:08.2721445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.03*7E
2024-08-14T23:15:09.2719698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.04*7B
2024-08-14T23:15:10.2721845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.04*7F
2024-08-14T23:15:11.2716348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.03*70
2024-08-14T23:15:12.2714329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.03*79
2024-08-14T23:15:13.2712104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.02*7B
2024-08-14T23:15:14.2710231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.02*7C
2024-08-14T23:15:15.2708087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.02*7A
2024-08-14T23:15:16.2705825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.02*7D
2024-08-14T23:15:17.2704346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-14T23:15:18.2701806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-14T23:15:19.2792351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.03*7E
2024-08-14T23:15:20.2789249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.03*7E
2024-08-14T23:15:21.2681103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.04*78
2024-08-14T23:15:22.2678970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.03*7A
2024-08-14T23:15:23.2676890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.03*7C
2024-08-14T23:15:24.2675031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.03*78
2024-08-14T23:15:25.2672932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.03*7B
2024-08-14T23:15:26.2671416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.03*7B
2024-08-14T23:15:27.2668407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.04*7E
2024-08-14T23:15:28.2667643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.02*7C
2024-08-14T23:15:29.2685343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.01*7A
2024-08-14T23:15:30.2742192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.01*7E
2024-08-14T23:15:31.2767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.02*78
2024-08-14T23:15:32.2765307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.02*7F
2024-08-14T23:15:33.2770646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.01*7F
2024-08-14T23:15:34.2761665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.01*7F
2024-08-14T23:15:35.2759198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.01*7B
2024-08-14T23:15:36.2757587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.00*72
2024-08-14T23:15:37.2663124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.00*73
2024-08-14T23:15:38.2707642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.01*74
2024-08-14T23:15:39.2705598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.01*7D
2024-08-14T23:15:40.2669434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.00*7D
2024-08-14T23:15:41.2685817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.01*7E
2024-08-14T23:15:42.2684891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.02*7F
2024-08-14T23:15:43.2682772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.02*7B
2024-08-14T23:15:44.2680629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.04*7E
2024-08-14T23:15:45.2678547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.05*79
2024-08-14T23:15:46.2676431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.06*7C
2024-08-14T23:15:47.2674278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.08*70
2024-08-14T23:15:48.2672639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.07*7A
2024-08-14T23:15:49.2670544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.06*7D
2024-08-14T23:15:50.2687145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.06*7C
2024-08-14T23:15:51.2684302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.04*7F
2024-08-14T23:15:52.2682712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.01*78
2024-08-14T23:15:53.2709097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.03*71
2024-08-14T23:15:54.2706819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.01*7D
2024-08-14T23:15:55.2782496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,142.00*79
2024-08-14T23:15:56.2780982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,142.00*78
2024-08-14T23:15:57.2778885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.02*7D
2024-08-14T23:15:58.2776195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.03*7B
2024-08-14T23:15:59.2668200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.03*7F
2024-08-14T23:16:00.2666662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.04*7F
2024-08-14T23:16:01.2664710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.07*7D
2024-08-14T23:16:02.2662180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.07*77
2024-08-14T23:16:03.2660296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.08*79
2024-08-14T23:16:04.2721780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,142.08*7F
2024-08-14T23:16:05.2718913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.07*7D
2024-08-14T23:16:06.2717948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.07*78
2024-08-14T23:16:07.2716399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.07*79
2024-08-14T23:16:08.2714287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.06*7F
2024-08-14T23:16:09.2712422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.04*75
2024-08-14T23:16:10.2710645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.03*79
2024-08-14T23:16:11.2706788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.04*77
2024-08-14T23:16:12.2781277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.04*7F
2024-08-14T23:16:13.2703309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.05*7A
2024-08-14T23:16:14.2734565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.05*7C
2024-08-14T23:16:15.2732910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.05*7A
2024-08-14T23:16:16.2729888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.05*7F
2024-08-14T23:16:17.2728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.06*7C
2024-08-14T23:16:18.2726358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.07*75
2024-08-14T23:16:19.2724117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.06*77
2024-08-14T23:16:20.2721620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.06*7F
2024-08-14T23:16:21.2719977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.05*79
2024-08-14T23:16:22.2717399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.05*7B
2024-08-14T23:16:23.2715239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.08*73
2024-08-14T23:16:24.2714235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.07*7A
2024-08-14T23:16:25.2711324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.05*71
2024-08-14T23:16:26.2710631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.05*78
2024-08-14T23:16:27.2708391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.06*7C
2024-08-14T23:16:28.2706202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.06*75
2024-08-14T23:16:29.2704124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.06*78
2024-08-14T23:16:30.2702176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.06*74
2024-08-14T23:16:31.2757645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.04*7A
2024-08-14T23:16:32.2669030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.03*7D
2024-08-14T23:16:33.2741863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.04*78
2024-08-14T23:16:34.2739463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.04*7A
2024-08-14T23:16:35.2737555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.05*70
2024-08-14T23:16:36.2735469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.06*7E
2024-08-14T23:16:37.2734198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.04*77
2024-08-14T23:16:38.2731462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.05*7D
2024-08-14T23:16:39.2685818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.06*7D
2024-08-14T23:16:40.2683367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.06*7C
2024-08-14T23:16:41.2681772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.07*7D
2024-08-14T23:16:42.2679999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.08*76
2024-08-14T23:16:43.2677620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.10*7D
2024-08-14T23:16:44.2675124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.09*75
2024-08-14T23:16:45.2673035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.08*72
2024-08-14T23:16:46.2671952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.07*7A
2024-08-14T23:16:47.2734714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.06*7C
2024-08-14T23:16:48.2732241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.07*7B
2024-08-14T23:16:49.2794147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.08*7B
2024-08-14T23:16:50.2791413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.06*79
2024-08-14T23:16:51.2681519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.06*7C
2024-08-14T23:16:52.2678293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.06*7A
2024-08-14T23:16:53.2677122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.05*7A
2024-08-14T23:16:54.2675180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.04*75
2024-08-14T23:16:55.2699429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,142.05*76
2024-08-14T23:16:56.2727305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-14T23:16:57.2725820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.08*78
2024-08-14T23:16:58.2723165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.08*71
2024-08-14T23:16:59.2721394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.09*70
2024-08-14T23:17:00.2718812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,142.09*74
2024-08-14T23:17:01.2715961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.09*75
2024-08-14T23:17:02.2715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.09*71
2024-08-14T23:17:03.2664642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.08*7E
2024-08-14T23:17:04.2680309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.07*72
2024-08-14T23:17:05.2679398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.07*73
2024-08-14T23:17:06.2710392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.07*7E
2024-08-14T23:17:07.2708102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.08*71
2024-08-14T23:17:08.2757222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.09*7C
2024-08-14T23:17:09.2754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.09*72
2024-08-14T23:17:10.2753350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.08*77
2024-08-14T23:17:11.2750741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.09*76
2024-08-14T23:17:12.2749412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.09*75
2024-08-14T23:17:13.2764509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.09*77
2024-08-14T23:17:14.2763211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.09*71
2024-08-14T23:17:15.2781826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.09*76
2024-08-14T23:17:16.2757566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.08*74
2024-08-14T23:17:17.2810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.09*7A
2024-08-14T23:17:18.2808446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.09*78
2024-08-14T23:17:19.2755011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.08*79
2024-08-14T23:17:20.2795809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.08*71
2024-08-14T23:17:21.2678431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.07*7D
2024-08-14T23:17:22.2676741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.07*7E
2024-08-14T23:17:23.2674617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.09*71
2024-08-14T23:17:24.2672128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.09*74
2024-08-14T23:17:25.2670307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.09*7B
2024-08-14T23:17:26.2668987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.10*78
2024-08-14T23:17:27.2665816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.11*70
2024-08-14T23:17:28.2664732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.11*7F
2024-08-14T23:17:29.2662301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.09*77
2024-08-14T23:17:30.2699546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.09*75
2024-08-14T23:17:31.2719376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.08*7B
2024-08-14T23:17:32.2716975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.07*78
2024-08-14T23:17:33.2753244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.06*7D
2024-08-14T23:17:34.2751397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,142.05*79
2024-08-14T23:17:35.2749181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.06*79
2024-08-14T23:17:36.2747726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.06*79
2024-08-14T23:17:37.2744260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.08*76
2024-08-14T23:17:38.2742747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-14T23:17:39.2789026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.09*7B
2024-08-14T23:17:40.2788170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.10*79
2024-08-14T23:17:41.2694555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.10*79
2024-08-14T23:17:42.2691792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,142.10*78
2024-08-14T23:17:43.2690374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,142.11*7E
2024-08-14T23:17:44.2688492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,142.11*7A
2024-08-14T23:17:45.2686061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.11*7A
2024-08-14T23:17:46.2713355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.09*7B
2024-08-14T23:17:47.2711497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.07*7D
2024-08-14T23:17:48.2709032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.08*72
2024-08-14T23:17:49.2707729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.08*76
2024-08-14T23:17:50.2704560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.07*7F
2024-08-14T23:17:51.2745022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.06*79
2024-08-14T23:17:52.2744162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.07*7C
2024-08-14T23:17:53.2784552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.09*73
2024-08-14T23:17:54.2707182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.10*78
2024-08-14T23:17:55.2705450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.11*78
2024-08-14T23:17:56.2703423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.12*7D
2024-08-14T23:17:57.2700642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.11*7D
2024-08-14T23:17:58.2754488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,142.10*7E
2024-08-14T23:17:59.2751672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.10*7C
2024-08-14T23:18:00.2750573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.10*7D
2024-08-14T23:18:01.2748873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.09*7B
2024-08-14T23:18:02.2746424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.10*7F
2024-08-14T23:18:03.2743959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.11*79
2024-08-14T23:18:04.2742550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.11*78
2024-08-14T23:18:05.2740449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.12*78
2024-08-14T23:18:06.2738038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.13*76
2024-08-14T23:18:07.2737010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.13*74
2024-08-14T23:18:08.2733762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.13*7C
2024-08-14T23:18:09.2733161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.13*7B
2024-08-14T23:18:10.2731349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.12*7C
2024-08-14T23:18:11.2729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.12*79
2024-08-14T23:18:12.2726673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.12*7F
2024-08-14T23:18:13.2724807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.13*76
2024-08-14T23:18:14.2721644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.14*7E
2024-08-14T23:18:15.2741134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.14*7E
2024-08-14T23:18:16.2813372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.12*76
2024-08-14T23:18:17.2812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.11*74
2024-08-14T23:18:18.2808518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.11*78
2024-08-14T23:18:19.2807289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-14T23:18:20.2806121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.13*79
2024-08-14T23:18:21.2803742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.14*79
2024-08-14T23:18:22.2688848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.14*75
2024-08-14T23:18:23.2686640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.14*7D
2024-08-14T23:18:24.2684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.13*77
2024-08-14T23:18:25.2682301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.13*7A
2024-08-14T23:18:26.2680446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.12*7F
2024-08-14T23:18:27.2677960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.11*7C
2024-08-14T23:18:28.2676809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.11*7E
2024-08-14T23:18:29.2674686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.13*76
2024-08-14T23:18:30.2672967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.14*72
2024-08-14T23:18:31.2705142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.15*71
2024-08-14T23:18:32.2702936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.16*79
2024-08-14T23:18:33.2759374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.14*7B
2024-08-14T23:18:34.2783451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.12*78
2024-08-14T23:18:35.2782793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.12*7A
2024-08-14T23:18:36.2781145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.12*7C
2024-08-14T23:18:37.2779182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.14*78
2024-08-14T23:18:38.2777240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.14*70
2024-08-14T23:18:39.2804236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.14*7B
2024-08-14T23:18:40.2802814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.13*78
2024-08-14T23:18:41.2799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.11*78
2024-08-14T23:18:42.2798513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.10*7D
2024-08-14T23:18:43.2795806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.11*7C
2024-08-14T23:18:44.2794001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.11*72
2024-08-14T23:18:45.2695575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-14T23:18:46.2755942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.12*76
2024-08-14T23:18:47.2774571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.14*7B
2024-08-14T23:18:48.2771811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.16*77
2024-08-14T23:18:49.2769989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.17*7F
2024-08-14T23:18:50.2768072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.17*7C
2024-08-14T23:18:51.2805608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.16*79
2024-08-14T23:18:52.2685571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.14*79
2024-08-14T23:18:53.2683328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.12*7E
2024-08-14T23:18:54.2680590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.12*7E
2024-08-14T23:18:55.2679156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.14*79
2024-08-14T23:18:56.2677170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.16*7C
2024-08-14T23:18:57.2674380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.15*7E
2024-08-14T23:18:58.2673062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-08-14T23:18:59.2707069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.12*71
2024-08-14T23:19:00.2705205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.11*7D
2024-08-14T23:19:01.2703090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.11*76
2024-08-14T23:19:02.2700425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.12*7A
2024-08-14T23:19:03.2699550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.13*7F
2024-08-14T23:19:04.2765574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.14*7E
2024-08-14T23:19:05.2767098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.15*76
2024-08-14T23:19:06.2786641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.16*7B
2024-08-14T23:19:07.2784717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.17*7C
2024-08-14T23:19:08.2782614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.18*77
2024-08-14T23:19:09.2780846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.17*7A
2024-08-14T23:19:10.2778356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,142.15*78
2024-08-14T23:19:11.2776802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.15*7C
2024-08-14T23:19:12.2799580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,142.18*72
2024-08-14T23:19:13.2796401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.19*79
2024-08-14T23:19:14.2795205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.17*76
2024-08-14T23:19:15.2793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.15*78
2024-08-14T23:19:16.2791645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.13*71
2024-08-14T23:19:17.2812428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,142.13*7F
2024-08-14T23:19:18.2708350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.14*7F
2024-08-14T23:19:19.2736302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.17*7B
2024-08-14T23:19:20.2734465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.19*75
2024-08-14T23:19:21.2760121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.20*78
2024-08-14T23:19:22.2758280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,142.21*75
2024-08-14T23:19:23.2755777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.20*76
2024-08-14T23:19:24.2753960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,142.18*75
2024-08-14T23:19:25.2752075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.16*7A
2024-08-14T23:19:26.2749559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.15*7A
2024-08-14T23:19:27.2746940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.16*7B
2024-08-14T23:19:28.2745968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.19*7A
2024-08-14T23:19:29.2744164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.20*79
2024-08-14T23:19:30.2796437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.18*74
2024-08-14T23:19:31.2691679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.16*7B
2024-08-14T23:19:32.2690739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.15*7C
2024-08-14T23:19:33.2688836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.15*7D
2024-08-14T23:19:34.2686850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.16*7B
2024-08-14T23:19:35.2743979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.18*72
2024-08-14T23:19:36.2742104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.20*7E
2024-08-14T23:19:37.2789012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,142.21*79
2024-08-14T23:19:38.2787360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.21*78
2024-08-14T23:19:39.2820134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.20*75
2024-08-14T23:19:40.2819361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.19*73
2024-08-14T23:19:41.2679646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.17*73
2024-08-14T23:19:42.2705271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.18*73
2024-08-14T23:19:43.2702332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.19*70
2024-08-14T23:19:44.2700485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.19*71
2024-08-14T23:19:45.2699783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.18*70
2024-08-14T23:19:46.2696996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.18*7A
2024-08-14T23:19:47.2722898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.18*75
2024-08-14T23:19:48.2784787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.18*7B
2024-08-14T23:19:49.2782437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.19*71
2024-08-14T23:19:50.2780164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.19*72
2024-08-14T23:19:51.2777575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.20*7B
2024-08-14T23:19:52.2776473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.21*78
2024-08-14T23:19:53.2774851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.21*7F
2024-08-14T23:19:54.2773003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.21*7A
2024-08-14T23:19:55.2770772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.20*76
2024-08-14T23:19:56.2768934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.20*7A
2024-08-14T23:19:57.2766407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.20*7B
2024-08-14T23:19:58.2765168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.20*7B
2024-08-14T23:19:59.2702372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.19*75
2024-08-14T23:20:00.2699515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.19*72
2024-08-14T23:20:01.2698950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-14T23:20:02.2696200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.19*77
2024-08-14T23:20:03.2694744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.17*75
2024-08-14T23:20:04.2722525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.17*77
2024-08-14T23:20:05.2810609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.19*76
2024-08-14T23:20:06.2808234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.23*7E
2024-08-14T23:20:07.2806649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,142.25*72
2024-08-14T23:20:08.2804558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,142.24*74
2024-08-14T23:20:09.2801662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.23*71
2024-08-14T23:20:10.2800900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,142.21*71
2024-08-14T23:20:11.2799133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.18*77
2024-08-14T23:20:12.2796802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.17*75
2024-08-14T23:20:13.2794194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.19*73
2024-08-14T23:20:14.2826867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.22*7C
2024-08-14T23:20:15.2824315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.22*7D
2024-08-14T23:20:16.2755407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.20*7B
2024-08-14T23:20:17.2795553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.18*7A
2024-08-14T23:20:18.2674584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.17*74
2024-08-14T23:20:19.2829136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.18*76
2024-08-14T23:20:20.2827287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.21*7F
2024-08-14T23:20:21.2717922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,142.24*7E
2024-08-14T23:20:22.2725728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,142.25*70
2024-08-14T23:20:23.2747044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,142.22*7C
2024-08-14T23:20:24.2744748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.21*74
2024-08-14T23:20:25.2742787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.21*71
2024-08-14T23:20:26.2742192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.20*78
2024-08-14T23:20:27.2739640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.20*7D
2024-08-14T23:20:28.2737744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.21*7B
2024-08-14T23:20:29.2812481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.23*7A
2024-08-14T23:20:30.2795907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.23*7A
2024-08-14T23:20:31.2835041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.21*79
2024-08-14T23:20:32.2823479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.19*76
2024-08-14T23:20:33.2704657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.19*77
2024-08-14T23:20:34.2732233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.20*79
2024-08-14T23:20:35.2767412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.21*7C
2024-08-14T23:20:36.2765553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.22*7D
2024-08-14T23:20:37.2783374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.21*78
2024-08-14T23:20:38.2780797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.21*7C
2024-08-14T23:20:39.2801794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.20*76
2024-08-14T23:20:40.2675784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.20*7C
2024-08-14T23:20:41.2829707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.20*71
2024-08-14T23:20:42.2828022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.20*70
2024-08-14T23:20:43.2761575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.21*7D
2024-08-14T23:20:44.2820474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.22*78
2024-08-14T23:20:45.2819258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.20*79
2024-08-14T23:20:46.2755264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.19*70
2024-08-14T23:20:47.2716209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.19*71
2024-08-14T23:20:48.2756407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.20*7E
2024-08-14T23:20:49.2754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.20*7C
2024-08-14T23:20:50.2819803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.21*7B
2024-08-14T23:20:51.2818316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.20*78
2024-08-14T23:20:52.2686192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.20*79
2024-08-14T23:20:53.2684099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.21*7B
2024-08-14T23:20:54.2682291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.20*7D
2024-08-14T23:20:55.2679783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.20*7F
2024-08-14T23:20:56.2677737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.21*7C
2024-08-14T23:20:57.2831805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.22*7D
2024-08-14T23:20:58.2830055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.21*7B
2024-08-14T23:20:59.2827970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.21*7F
2024-08-14T23:21:00.2826199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.21*74
2024-08-14T23:21:01.2824314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.21*71
2024-08-14T23:21:02.2702744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.20*78
2024-08-14T23:21:03.2785930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.19*7F
2024-08-14T23:21:04.2852076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.19*7A
2024-08-14T23:21:05.2693697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.20*7C
2024-08-14T23:21:06.2748728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.21*7F
2024-08-14T23:21:07.2782609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.21*7E
2024-08-14T23:21:08.2800086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.21*7E
2024-08-14T23:21:09.2798144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.20*7B
2024-08-14T23:21:10.2796545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.18*7E
2024-08-14T23:21:11.2794496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.19*76
2024-08-14T23:21:12.2792652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.23*7C
2024-08-14T23:21:13.2790735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.26*74
2024-08-14T23:21:14.2787574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.26*70
2024-08-14T23:21:15.2786755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.23*7D
2024-08-14T23:21:16.2784480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.20*78
2024-08-14T23:21:17.2782546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.19*71
2024-08-14T23:21:18.2780894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.21*7F
2024-08-14T23:21:19.2777637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.21*7C
2024-08-14T23:21:20.2775747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.21*7B
2024-08-14T23:21:21.2791304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.20*7B
2024-08-14T23:21:22.2829237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.20*7F
2024-08-14T23:21:23.2725212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.20*7C
2024-08-14T23:21:24.2723296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.21*7B
2024-08-14T23:21:25.2720681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.22*73
2024-08-14T23:21:26.2718975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.23*76
2024-08-14T23:21:27.2718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,142.24*74
2024-08-14T23:21:28.2715454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.24*76
2024-08-14T23:21:29.2712198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.23*7E
2024-08-14T23:21:30.2711181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.22*7F
2024-08-14T23:21:31.2734216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.23*79
2024-08-14T23:21:32.2733371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.23*78
2024-08-14T23:21:33.2731104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.22*78
2024-08-14T23:21:34.2727894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.21*79
2024-08-14T23:21:35.2753093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.20*7B
2024-08-14T23:21:36.2803281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.19*7C
2024-08-14T23:21:37.2827726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.19*78
2024-08-14T23:21:38.2689243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.21*71
2024-08-14T23:21:39.2739159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.23*7B
2024-08-14T23:21:40.2817167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.23*7F
2024-08-14T23:21:41.2814999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.21*7A
2024-08-14T23:21:42.2685078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.20*7D
2024-08-14T23:21:43.2702269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.22*7D
2024-08-14T23:21:44.2700375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.24*7F
2024-08-14T23:21:45.2696832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.25*7F
2024-08-14T23:21:46.2696053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.25*7F
2024-08-14T23:21:47.2694368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.23*7D
2024-08-14T23:21:48.2692360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.19*72
2024-08-14T23:21:49.2689044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.18*75
2024-08-14T23:21:50.2687777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.22*7F
2024-08-14T23:21:51.2686102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.24*7A
2024-08-14T23:21:52.2684342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.23*7D
2024-08-14T23:21:53.2682001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.22*7F
2024-08-14T23:21:54.2835749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.21*7B
2024-08-14T23:21:55.2697982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.21*78
2024-08-14T23:21:56.2770375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.23*7E
2024-08-14T23:21:57.2792405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.25*7C
2024-08-14T23:21:58.2791201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.25*77
2024-08-14T23:21:59.2788289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.24*7E
2024-08-14T23:22:00.2786244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.23*78
2024-08-14T23:22:01.2785112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.22*79
2024-08-14T23:22:02.2783120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.23*75
2024-08-14T23:22:03.2779829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.24*7A
2024-08-14T23:22:04.2778916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.26*72
2024-08-14T23:22:05.2685473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.26*7D
2024-08-14T23:22:06.2711599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.23*72
2024-08-14T23:22:07.2708968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.20*79
2024-08-14T23:22:08.2707713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.20*7E
2024-08-14T23:22:09.2705656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.23*79
2024-08-14T23:22:10.2704111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.26*7F
2024-08-14T23:22:11.2701862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.25*7B
2024-08-14T23:22:12.2700351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.22*78
2024-08-14T23:22:13.2790312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.20*78
2024-08-14T23:22:14.2788509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.20*7B
2024-08-14T23:22:15.2879914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.24*76
2024-08-14T23:22:16.2827595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.26*71
2024-08-14T23:22:17.2743161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.25*7B
2024-08-14T23:22:18.2741061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.21*79
2024-08-14T23:22:19.2738740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.19*75
2024-08-14T23:22:20.2737613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.19*7E
2024-08-14T23:22:21.2733924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,142.21*71
2024-08-14T23:22:22.2762291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.26*7F
2024-08-14T23:22:23.2840431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.27*75
2024-08-14T23:22:24.2838567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.23*78
2024-08-14T23:22:25.2836692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,142.18*73
2024-08-14T23:22:26.2833979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.18*74
2024-08-14T23:22:27.2832658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.21*75
2024-08-14T23:22:28.2830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.25*7B
2024-08-14T23:22:29.2694078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.27*7C
2024-08-14T23:22:30.2709920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.24*7F
2024-08-14T23:22:31.2839352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,142.20*79
2024-08-14T23:22:32.2783438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.20*78
2024-08-14T23:22:33.2829085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.23*7A
2024-08-14T23:22:34.2827005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,142.27*7D
2024-08-14T23:22:35.2824225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.27*7B
2024-08-14T23:22:36.2822882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.23*7F
2024-08-14T23:22:37.2820849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,142.20*75
2024-08-14T23:22:38.2818950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.20*7F
2024-08-14T23:22:39.2816455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.22*7E
2024-08-14T23:22:40.2814557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.26*7D
2024-08-14T23:22:41.2812429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,142.26*7F
2024-08-14T23:22:42.2811232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.23*72
2024-08-14T23:22:43.2809196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,142.19*76
2024-08-14T23:22:44.2746419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,142.18*77
2024-08-14T23:22:45.2744961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.22*7F
2024-08-14T23:22:46.2742713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,142.27*7F
2024-08-14T23:22:47.2740812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,142.31*72
2024-08-14T23:22:48.2738481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.28*74
2024-08-14T23:22:49.2766259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,142.21*78
2024-08-14T23:22:50.2763999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,142.14*72
2024-08-14T23:22:51.2709955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.13*72
2024-08-14T23:22:52.2735330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,142.18*77
2024-08-14T23:22:53.2733104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.25*7E
2024-08-14T23:22:54.2730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.31*7A
2024-08-14T23:22:55.2729356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.30*79
2024-08-14T23:22:56.2758506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,142.27*78
2024-08-14T23:22:57.2690543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.26*7A
2024-08-14T23:22:58.2715856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.29*76
2024-08-14T23:22:59.2713265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,142.33*7E
2024-08-14T23:23:00.2711573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.34*77
2024-08-14T23:23:01.2709514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.30*79
2024-08-14T23:23:02.2708082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,142.22*78
2024-08-14T23:23:03.2706321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.17*7F
2024-08-14T23:23:04.2703811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.22*73
2024-08-14T23:23:05.2701491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,142.28*76
2024-08-14T23:23:06.2700194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.26*73
2024-08-14T23:23:07.2698447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.18*71
2024-08-14T23:23:08.2696469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.15*7F
2024-08-14T23:23:09.2693760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.17*79
2024-08-14T23:23:10.2750986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,142.22*78
2024-08-14T23:23:11.2709808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.26*7A
2024-08-14T23:23:12.2706462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.25*7B
2024-08-14T23:23:13.2704806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.20*7F
2024-08-14T23:23:14.2703456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,142.15*7A
2024-08-14T23:23:15.2725903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,142.13*79
2024-08-14T23:23:16.2723255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.15*7C
2024-08-14T23:23:17.2721882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,142.20*7B
2024-08-14T23:23:18.2718729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.25*74
2024-08-14T23:23:19.2716880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.27*7D
2024-08-14T23:23:20.2714839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.27*7F
2024-08-14T23:23:21.2760375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.26*78
2024-08-14T23:23:22.2757808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.28*7F
2024-08-14T23:23:23.2755579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.31*7C
2024-08-14T23:23:24.2753958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.32*7F
2024-08-14T23:23:25.2751900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.27*75
2024-08-14T23:23:26.2748884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,142.19*71
2024-08-14T23:23:27.2748483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.13*77
2024-08-14T23:23:28.2745848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.17*78
2024-08-14T23:23:29.2742858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,142.21*7B
2024-08-14T23:23:30.2741290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,142.18*77
2024-08-14T23:23:31.2739511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,142.11*7C
2024-08-14T23:23:32.2737296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,142.09*71
2024-08-14T23:23:33.2735316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.15*7E
2024-08-14T23:23:34.2733680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.23*73
2024-08-14T23:23:35.2808273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.28*76
2024-08-14T23:23:36.2755141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.30*7F
2024-08-14T23:23:37.2718846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,142.28*7C
2024-08-14T23:23:38.2715327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,142.25*77
2024-08-14T23:23:39.2770299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,142.26*77
2024-08-14T23:23:40.2768982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,142.31*72
2024-08-14T23:23:41.2766196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,142.39*75
2024-08-14T23:23:42.2763367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.43*7C
2024-08-14T23:23:43.2822024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,142.41*7F
2024-08-14T23:23:44.2821350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.34*7C
2024-08-14T23:23:45.2818962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.29*74
2024-08-14T23:23:46.2816862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,142.27*7F
2024-08-14T23:23:47.2815716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.27*72
2024-08-14T23:23:48.2691860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.25*7B
2024-08-14T23:23:49.2708253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,142.20*78
2024-08-14T23:23:50.2706576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,142.15*78
2024-08-14T23:23:51.2703534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.13*7C
2024-08-14T23:23:52.2726193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,142.19*74
2024-08-14T23:23:53.2723492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.27*70
2024-08-14T23:23:54.2784244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.30*7F
2024-08-14T23:23:55.2810449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.26*7B
2024-08-14T23:23:56.2833412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.20*71
2024-08-14T23:23:57.2861058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.16*70
2024-08-14T23:23:58.2865771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.21*7F
2024-08-14T23:23:59.2757327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.23*7A
2024-08-14T23:24:00.2842872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.17*71
2024-08-14T23:24:01.2841001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,142.12*7E
2024-08-14T23:24:02.2839996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,142.15*7A
2024-08-14T23:24:03.2838218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.22*7E
2024-08-14T23:24:04.2834812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,142.27*73
2024-08-14T23:24:05.2834466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.27*78
2024-08-14T23:24:06.2739139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.23*7F
2024-08-14T23:24:07.2770179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,142.18*74
2024-08-14T23:24:08.2768381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,142.14*79
2024-08-14T23:24:09.2766563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.17*70
2024-08-14T23:24:10.2797479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,142.28*71
2024-08-14T23:24:11.2795173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.33*77
2024-08-14T23:24:12.2793066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.27*7D
2024-08-14T23:24:13.2848710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,142.16*7A
2024-08-14T23:24:14.2846703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.10*71
2024-08-14T23:24:15.2845617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,142.14*70
2024-08-14T23:24:16.2843633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,142.22*78
2024-08-14T23:24:17.2840934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.28*7B
2024-08-14T23:24:18.2714960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.26*76
2024-08-14T23:24:19.2712678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,142.18*7F
2024-08-14T23:24:20.2710677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,142.17*79
2024-08-14T23:24:21.2708386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,142.26*79
2024-08-14T23:24:22.2706678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.33*79
2024-08-14T23:24:23.2765230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.32*70
2024-08-14T23:24:24.2764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.24*7D
2024-08-14T23:24:25.2761014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,142.15*7B
2024-08-14T23:24:26.2759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.09*7C
2024-08-14T23:24:27.2757991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,142.14*79
2024-08-14T23:24:28.2755905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,142.22*7A
2024-08-14T23:24:29.2753947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,142.30*7A
2024-08-14T23:24:30.2812892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.30*7B
2024-08-14T23:24:31.2704158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.26*7E
2024-08-14T23:24:32.2702358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,142.23*71
2024-08-14T23:24:33.2699774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,142.25*7B
2024-08-14T23:24:34.2697619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,142.31*74
2024-08-14T23:24:35.2852714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.33*79
2024-08-14T23:24:36.2849622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.27*7F
2024-08-14T23:24:37.2848570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,142.17*7F
2024-08-14T23:24:38.2846479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.09*73
2024-08-14T23:24:39.2844531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,142.13*7F
2024-08-14T23:24:40.2712490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,142.23*71
2024-08-14T23:24:41.2742618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.26*7E
2024-08-14T23:24:42.2740103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,142.19*77
2024-08-14T23:24:43.2738461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.11*7C
2024-08-14T23:24:44.2736678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.14*71
2024-08-14T23:24:45.2815453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.23*75
2024-08-14T23:24:46.2814372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,142.29*7F
2024-08-14T23:24:47.2723171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.27*7B
2024-08-14T23:24:48.2742031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,142.21*7E
2024-08-14T23:24:49.2734240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,142.16*70
2024-08-14T23:24:50.2830353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.15*76
2024-08-14T23:24:51.2827824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,142.19*72
2024-08-14T23:24:52.2826401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.24*7E
2024-08-14T23:24:53.2824476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.26*74
2024-08-14T23:24:54.2822813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,142.22*7E
2024-08-14T23:24:55.2819396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.18*74
2024-08-14T23:24:56.2817999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.19*77
2024-08-14T23:24:57.2716747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.24*78
2024-08-14T23:24:58.2715435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.26*7D
2024-08-14T23:24:59.2713861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.21*79
2024-08-14T23:25:00.2710356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.15*7E
2024-08-14T23:25:01.2709236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.13*76
2024-08-14T23:25:02.2707284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.19*71
2024-08-14T23:25:03.2752921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.24*7A
2024-08-14T23:25:04.2751523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.21*75
2024-08-14T23:25:05.2750192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.16*76
2024-08-14T23:25:06.2804171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.15*7C
2024-08-14T23:25:07.2700352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.16*74
2024-08-14T23:25:08.2717085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.19*76
2024-08-14T23:25:09.2715248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.20*77
2024-08-14T23:25:10.2712314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.18*71
2024-08-14T23:25:11.2710948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.17*78
2024-08-14T23:25:12.2709272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.17*72
2024-08-14T23:25:13.2707205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.20*7F
2024-08-14T23:25:14.2732178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.24*7D
2024-08-14T23:25:15.2754698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.28*72
2024-08-14T23:25:16.2752778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.28*7E
2024-08-14T23:25:17.2751154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.25*77
2024-08-14T23:25:18.2749012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.22*7B
2024-08-14T23:25:19.2817769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.20*7A
2024-08-14T23:25:20.2776907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,142.22*71
2024-08-14T23:25:21.2734649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.24*7F
2024-08-14T23:25:22.2732644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,142.22*77
2024-08-14T23:25:23.2730556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.17*7D
2024-08-14T23:25:24.2727974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.17*70
2024-08-14T23:25:25.2725691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.19*76
2024-08-14T23:25:26.2724016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,142.19*73
2024-08-14T23:25:27.2722824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.17*7F
2024-08-14T23:25:28.2720922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,142.16*78
2024-08-14T23:25:29.2718882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.16*7E
2024-08-14T23:25:30.2716739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.18*77
2024-08-14T23:25:31.2735052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.21*7B
2024-08-14T23:25:32.2791297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,142.23*7C
2024-08-14T23:25:33.2789118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.24*76
2024-08-14T23:25:34.2786153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,142.24*74
2024-08-14T23:25:35.2785367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,142.24*77
2024-08-14T23:25:36.2783193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,142.25*7E
2024-08-14T23:25:37.2781773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.27*75
2024-08-14T23:25:38.2836976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,142.26*77
2024-08-14T23:25:39.2836217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.23*72
2024-08-14T23:25:40.2834511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.20*7C
2024-08-14T23:25:41.2713629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,142.17*79
2024-08-14T23:25:42.2712670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.17*7B
2024-08-14T23:25:43.2735171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.20*7F
2024-08-14T23:25:44.2831508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.18*77
2024-08-14T23:25:45.2830231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.16*79
2024-08-14T23:25:46.2827169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.16*73
2024-08-14T23:25:47.2844483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.16*7C
2024-08-14T23:25:48.2841138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,142.19*76
2024-08-14T23:25:49.2840303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,142.23*7C
2024-08-14T23:25:50.2707061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,142.23*79
2024-08-14T23:25:51.2705258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.21*75
2024-08-14T23:25:52.2703260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.17*7F
2024-08-14T23:25:53.2857420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.15*73
2024-08-14T23:25:54.2854957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.18*74
2024-08-14T23:25:55.2852739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.19*70
2024-08-14T23:25:56.2851319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.16*7F
2024-08-14T23:25:57.2737546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.12*78
2024-08-14T23:25:58.2734123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,142.10*7F
2024-08-14T23:25:59.2732397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.11*7E
2024-08-14T23:26:00.2811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.16*72
2024-08-14T23:26:01.2836610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.19*74
2024-08-14T23:26:02.2834882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,142.19*7D
2024-08-14T23:26:03.2832794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,142.17*74
2024-08-14T23:26:04.2830138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,142.14*7F
2024-08-14T23:26:05.2827822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.13*7C
2024-08-14T23:26:06.2827120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.17*78
2024-08-14T23:26:07.2825213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.19*76
2024-08-14T23:26:08.2823106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.14*73
2024-08-14T23:26:09.2820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.08*7A
2024-08-14T23:26:10.2818870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,142.06*73
2024-08-14T23:26:11.2816720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,142.08*72
2024-08-14T23:26:12.2813853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.15*75
2024-08-14T23:26:13.2813097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.18*7B
2024-08-14T23:26:14.2811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.15*78
2024-08-14T23:26:15.2808299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.12*7D
2024-08-14T23:26:16.2806527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,142.12*7B
2024-08-14T23:26:17.2827085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.15*7E
2024-08-14T23:26:18.2824898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.18*77
2024-08-14T23:26:19.2834084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.18*73
2024-08-14T23:26:20.2820823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.16*73
2024-08-14T23:26:21.2819067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.12*7A
2024-08-14T23:26:22.2817407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.11*71
2024-08-14T23:26:23.2833933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.15*7E
2024-08-14T23:26:24.2832795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,142.20*7E
2024-08-14T23:26:25.2831025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.21*70
2024-08-14T23:26:26.2828949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.15*7F
2024-08-14T23:26:27.2825848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.11*74
2024-08-14T23:26:28.2827136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.15*7E
2024-08-14T23:26:29.2822913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.19*78
2024-08-14T23:26:30.2844593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.18*74
2024-08-14T23:26:31.2843107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.13*72
2024-08-14T23:26:32.2779511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.10*7D
2024-08-14T23:26:33.2777218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.12*72
2024-08-14T23:26:34.2775742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.19*79
2024-08-14T23:26:35.2812859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.23*7E
2024-08-14T23:26:36.2830765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.20*7C
2024-08-14T23:26:37.2830041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.15*7E
2024-08-14T23:26:38.2827013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,142.13*7E
2024-08-14T23:26:39.2824676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.14*72
2024-08-14T23:26:40.2858374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.19*7C
2024-08-14T23:26:41.2822018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.24*7D
2024-08-14T23:26:42.2818809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.24*78
2024-08-14T23:26:43.2818178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.20*74
2024-08-14T23:26:44.2816336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.17*7D
2024-08-14T23:26:45.2812639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.18*75
2024-08-14T23:26:46.2811579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.21*7E
2024-08-14T23:26:47.2809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.21*7E
2024-08-14T23:26:48.2726458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.19*77
2024-08-14T23:26:49.2725119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.20*78
2024-08-14T23:26:50.2723070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.21*7A
2024-08-14T23:26:51.2720731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.22*7B
2024-08-14T23:26:52.2719496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.21*7C
2024-08-14T23:26:53.2746878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.20*7E
2024-08-14T23:26:54.2744565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.20*7D
2024-08-14T23:26:55.2742312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.21*76
2024-08-14T23:26:56.2740964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.21*7B
2024-08-14T23:26:57.2758615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.21*7A
2024-08-14T23:26:58.2782262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.21*78
2024-08-14T23:26:59.2780209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.21*7D
2024-08-14T23:27:00.2777894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.24*76
2024-08-14T23:27:01.2774803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.25*73
2024-08-14T23:27:02.2773140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.23*7A
2024-08-14T23:27:03.2770423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.20*75
2024-08-14T23:27:04.2769976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.20*7A
2024-08-14T23:27:05.2767524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.23*74
2024-08-14T23:27:06.2857837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.23*72
2024-08-14T23:27:07.2725963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.22*79
2024-08-14T23:27:08.2724320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.19*73
2024-08-14T23:27:09.2721904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.19*77
2024-08-14T23:27:10.2803792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.20*79
2024-08-14T23:27:11.2801844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.19*72
2024-08-14T23:27:12.2801461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.20*7A
2024-08-14T23:27:13.2799448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.20*7F
2024-08-14T23:27:14.2797634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.20*7C
2024-08-14T23:27:15.2795614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.21*7D
2024-08-14T23:27:16.2793817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.21*77
2024-08-14T23:27:17.2792451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.19*7A
2024-08-14T23:27:18.2789622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.14*73
2024-08-14T23:27:19.2788733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.12*7C
2024-08-14T23:27:20.2786567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.13*7C
2024-08-14T23:27:21.2784696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.16*7C
2024-08-14T23:27:22.2741509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.21*7F
2024-08-14T23:27:23.2809149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.22*7D
2024-08-14T23:27:24.2807899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,142.19*73
2024-08-14T23:27:25.2805598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,142.16*7F
2024-08-14T23:27:26.2804549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.16*7A
2024-08-14T23:27:27.2801218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.16*7C
2024-08-14T23:27:28.2800234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.13*7E
2024-08-14T23:27:29.2798757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.10*7F
2024-08-14T23:27:30.2795340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.10*71
2024-08-14T23:27:31.2825242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.13*7F
2024-08-14T23:27:32.2823239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.18*74
2024-08-14T23:27:33.2821297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.18*77
2024-08-14T23:27:34.2820437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.12*78
2024-08-14T23:27:35.2818316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.09*7D
2024-08-14T23:27:36.2816977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.08*78
2024-08-14T23:27:37.2815200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.12*78
2024-08-14T23:27:38.2812886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.17*7E
2024-08-14T23:27:39.2810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.20*7F
2024-08-14T23:27:40.2808615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.22*7A
2024-08-14T23:27:41.2720348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,142.24*77
2024-08-14T23:27:42.2718645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,142.24*72
2024-08-14T23:27:43.2757269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.19*74
2024-08-14T23:27:44.2774593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.14*75
2024-08-14T23:27:45.2831449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.10*79
2024-08-14T23:27:46.2829332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.10*7F
2024-08-14T23:27:47.2826928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.11*7D
2024-08-14T23:27:48.2825769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.15*7C
2024-08-14T23:27:49.2823685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.21*7C
2024-08-14T23:27:50.2821232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.20*77
2024-08-14T23:27:51.2819952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.14*73
2024-08-14T23:27:52.2818679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.13*7C
2024-08-14T23:27:53.2816015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.13*7B
2024-08-14T23:27:54.2814106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.13*7A
2024-08-14T23:27:55.2812952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.15*7E
2024-08-14T23:27:56.2832470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.18*77
2024-08-14T23:27:57.2831112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.19*7F
2024-08-14T23:27:58.2828291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.19*78
2024-08-14T23:27:59.2860421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.16*77
2024-08-14T23:28:00.2724626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.13*79
2024-08-14T23:28:01.2774136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.11*76
2024-08-14T23:28:02.2772046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.09*72
2024-08-14T23:28:03.2770241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.09*74
2024-08-14T23:28:04.2768407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.12*78
2024-08-14T23:28:05.2766403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.17*7C
2024-08-14T23:28:06.2764791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.19*71
2024-08-14T23:28:07.2811072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.15*76
2024-08-14T23:28:08.2809700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.09*71
2024-08-14T23:28:09.2807671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.07*7E
2024-08-14T23:28:10.2804964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.06*7D
2024-08-14T23:28:11.2803586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.08*73
2024-08-14T23:28:12.2802104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.13*7E
2024-08-14T23:28:13.2800640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.16*79
2024-08-14T23:28:14.2797468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.14*7C
2024-08-14T23:28:15.2829260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.11*74
2024-08-14T23:28:16.2826665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.08*70
2024-08-14T23:28:17.2869155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.09*7E
2024-08-14T23:28:18.2813110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.08*76
2024-08-14T23:28:19.2869550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.06*76
2024-08-14T23:28:20.2867657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.06*78
2024-08-14T23:28:21.2865789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.09*73
2024-08-14T23:28:22.2863603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.13*74
2024-08-14T23:28:23.2862087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.13*72
2024-08-14T23:28:24.2859473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.09*7B
2024-08-14T23:28:25.2857708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.04*79
2024-08-14T23:28:26.2856647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.02*7E
2024-08-14T23:28:27.2854522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.04*79
2024-08-14T23:28:28.2853228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.07*78
2024-08-14T23:28:29.2849949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.10*7C
2024-08-14T23:28:30.2869061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.12*79
2024-08-14T23:28:31.2866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.11*7A
2024-08-14T23:28:32.2789431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.07*75
2024-08-14T23:28:33.2786654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.05*77
2024-08-14T23:28:34.2784003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.05*7E
2024-08-14T23:28:35.2840526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.05*7C
2024-08-14T23:28:36.2882576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.04*7D
2024-08-14T23:28:37.2880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.03*78
2024-08-14T23:28:38.2877825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.05*7E
2024-08-14T23:28:39.2918040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.05*73
2024-08-14T23:28:40.2737077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.04*76
2024-08-14T23:28:41.2855728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.02*76
2024-08-14T23:28:42.2854609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.02*78
2024-08-14T23:28:43.2852967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.02*76
2024-08-14T23:28:44.2759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.03*78
2024-08-14T23:28:45.2780613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,142.05*7B
2024-08-14T23:28:46.2777446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.06*79
2024-08-14T23:28:47.2776808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.07*7F
2024-08-14T23:28:48.2855261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.06*73
2024-08-14T23:28:49.2853360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.04*7C
2024-08-14T23:28:50.2883605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-14T23:28:51.2779589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.98*7F
2024-08-14T23:28:52.2820838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.98*77
2024-08-14T23:28:53.2763685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.01*74
2024-08-14T23:28:54.2762167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.04*7F
2024-08-14T23:28:55.2760136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.02*7C
2024-08-14T23:28:56.2758679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.99*76
2024-08-14T23:28:57.2756835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.00*7F
2024-08-14T23:28:58.2783985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.00*70
2024-08-14T23:28:59.2781859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.00*7E
2024-08-14T23:29:00.2780238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.00*7F
2024-08-14T23:29:01.2777073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.02*7D
2024-08-14T23:29:02.2775464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.02*78
2024-08-14T23:29:03.2774595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.00*79
2024-08-14T23:29:04.2836145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.98*7F
2024-08-14T23:29:05.2862368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,141.97*70
2024-08-14T23:29:06.2859261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.96*72
2024-08-14T23:29:07.2771667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.97*77
2024-08-14T23:29:08.2769376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.99*70
2024-08-14T23:29:09.2851287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.01*7D
2024-08-14T23:29:10.2763138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.00*76
2024-08-14T23:29:11.2771166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.99*7D
2024-08-14T23:29:12.2759012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.99*77
2024-08-14T23:29:13.2757623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.98*7C
2024-08-14T23:29:14.2755254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,141.97*73
2024-08-14T23:29:15.2753543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,141.97*77
2024-08-14T23:29:16.2751916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.98*70
2024-08-14T23:29:17.2750039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.00*7D
2024-08-14T23:29:18.2747196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.98*76
2024-08-14T23:29:19.2824737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,141.95*75
2024-08-14T23:29:20.2823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,141.93*7A
2024-08-14T23:29:21.2848829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.92*70
2024-08-14T23:29:22.2845837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.93*77
2024-08-14T23:29:23.2877680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.95*70
2024-08-14T23:29:24.2874888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.97*79
2024-08-14T23:29:25.2874400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,141.98*73
2024-08-14T23:29:26.2872159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,141.98*78
2024-08-14T23:29:27.2870406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.98*70
2024-08-14T23:29:28.2868125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.97*73
2024-08-14T23:29:29.2866807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.93*7D
2024-08-14T23:29:30.2865165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,141.89*74
2024-08-14T23:29:31.2862640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,141.87*75
2024-08-14T23:29:32.2860445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.91*75
2024-08-14T23:29:33.2895932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.96*7D
2024-08-14T23:29:34.2894653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,141.97*75
2024-08-14T23:29:35.2891925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.95*70
2024-08-14T23:29:36.2762930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.92*7B
2024-08-14T23:29:37.2760676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,141.90*7B
2024-08-14T23:29:38.2758677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.89*76
2024-08-14T23:29:39.2757135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.93*73
2024-08-14T23:29:40.2754937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,141.97*7E
2024-08-14T23:29:41.2882977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.98*7B
2024-08-14T23:29:42.2881156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.95*75
2024-08-14T23:29:43.2879653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.89*78
2024-08-14T23:29:44.2877044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.84*7F
2024-08-14T23:29:45.2874407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,141.85*72
2024-08-14T23:29:46.2872761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.89*7C
2024-08-14T23:29:47.2871440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.93*79
2024-08-14T23:29:48.2870155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,141.94*74
2024-08-14T23:29:49.2878782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.93*7C
2024-08-14T23:29:50.2866044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.91*73
2024-08-14T23:29:51.2746011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,141.87*76
2024-08-14T23:29:52.2743430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.84*78
2024-08-14T23:29:53.2897868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,141.87*75
2024-08-14T23:29:54.2895996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,141.92*71
2024-08-14T23:29:55.2893869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,141.97*7D
2024-08-14T23:29:56.2891495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.98*73
2024-08-14T23:29:57.2889751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,141.95*72
2024-08-14T23:29:58.2888217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.91*72
2024-08-14T23:29:59.2885624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,141.85*7F
2024-08-14T23:30:00.2884307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,141.86*74
2024-08-14T23:30:01.2882099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.91*73
2024-08-14T23:30:02.2880937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.94*7B
2024-08-14T23:30:03.2879008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.94*73
2024-08-14T23:30:04.2876881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.92*72
2024-08-14T23:30:05.2874655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.91*76
2024-08-14T23:30:06.2894685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,141.88*7F
2024-08-14T23:30:07.2776321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.86*7E
2024-08-14T23:30:08.2774939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.87*75
2024-08-14T23:30:09.2772946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,141.91*76
2024-08-14T23:30:10.2771022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.94*77
2024-08-14T23:30:11.2769514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.93*7E
2024-08-14T23:30:12.2767072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,141.89*7E
2024-08-14T23:30:13.2765342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,141.87*76
2024-08-14T23:30:14.2763752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.89*7E
2024-08-14T23:30:15.2760766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.93*70
2024-08-14T23:30:16.2816117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.95*7A
2024-08-14T23:30:17.2815395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.93*75
2024-08-14T23:30:18.2844843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.89*7A
2024-08-14T23:30:19.2773740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.85*75
2024-08-14T23:30:20.2818646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,141.85*78
2024-08-14T23:30:21.2817905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.87*78
2024-08-14T23:30:22.2816067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.90*70
2024-08-14T23:30:23.2814241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.92*78
2024-08-14T23:30:24.2812416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.91*78
2024-08-14T23:30:25.2809434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.89*7A
2024-08-14T23:30:26.2807484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.88*74
2024-08-14T23:30:27.2806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.89*7B
2024-08-14T23:30:28.2804568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.90*7E
2024-08-14T23:30:29.2802590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.90*7F
2024-08-14T23:30:30.2801258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.89*78
2024-08-14T23:30:31.2831048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,141.88*7A
2024-08-14T23:30:32.2829976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,141.88*73
2024-08-14T23:30:33.2849791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,141.88*7F
2024-08-14T23:30:34.2848030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,141.89*7A
2024-08-14T23:30:35.2895115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.88*70
2024-08-14T23:30:36.2892455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.88*7F
2024-08-14T23:30:37.2757232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.89*7E
2024-08-14T23:30:38.2755432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.89*7B
2024-08-14T23:30:39.2752939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-14T23:30:40.2753170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.88*7E
2024-08-14T23:30:41.2787546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.90*75
2024-08-14T23:30:42.2786598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.92*77
2024-08-14T23:30:43.2784074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,141.90*70
2024-08-14T23:30:44.2829882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.87*70
2024-08-14T23:30:45.2780495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,141.84*75
2024-08-14T23:30:46.2778172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.83*77
2024-08-14T23:30:47.2776324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.86*75
2024-08-14T23:30:48.2775131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,141.93*7A
2024-08-14T23:30:49.2772823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.96*72
2024-08-14T23:30:50.2770433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.93*73
2024-08-14T23:30:51.2768025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,141.90*73
2024-08-14T23:30:52.2768040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.87*77
2024-08-14T23:30:53.2764234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.84*70
2024-08-14T23:30:54.2762479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,141.86*71
2024-08-14T23:30:55.2761524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,141.91*71
2024-08-14T23:30:56.2760435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.92*70
2024-08-14T23:30:57.2758144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.90*73
2024-08-14T23:30:58.2808278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.88*78
2024-08-14T23:30:59.2759113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.87*78
2024-08-14T23:31:00.2756444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.88*7B
2024-08-14T23:31:01.2755092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.89*7B
2024-08-14T23:31:02.2809417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.90*73
2024-08-14T23:31:03.2826918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,141.89*7E
2024-08-14T23:31:04.2826244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.88*7C
2024-08-14T23:31:05.2840410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,141.86*77
2024-08-14T23:31:06.2837928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,141.87*72
2024-08-14T23:31:07.2875046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.89*7B
2024-08-14T23:31:08.2759058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.90*71
2024-08-14T23:31:09.2848531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.88*71
2024-08-14T23:31:10.2846173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.83*7F
2024-08-14T23:31:11.2844007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.80*72
2024-08-14T23:31:12.2842793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.79*72
2024-08-14T23:31:13.2840636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.85*79
2024-08-14T23:31:14.2838191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,141.91*70
2024-08-14T23:31:15.2879847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.93*77
2024-08-14T23:31:16.2877762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.91*72
2024-08-14T23:31:17.2876506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,141.86*78
2024-08-14T23:31:18.2872847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,141.80*76
2024-08-14T23:31:19.2836549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,141.78*70
2024-08-14T23:31:20.2835761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.82*74
2024-08-14T23:31:21.2833201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.89*7A
2024-08-14T23:31:22.2831787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,141.93*7F
2024-08-14T23:31:23.2829321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.90*7F
2024-08-14T23:31:24.2828336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.83*79
2024-08-14T23:31:25.2825410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,141.76*78
2024-08-14T23:31:26.2824663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,141.75*75
2024-08-14T23:31:27.2822522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,141.79*78
2024-08-14T23:31:28.2819729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.84*70
2024-08-14T23:31:29.2818863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,141.85*78
2024-08-14T23:31:30.2816766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,141.82*79
2024-08-14T23:31:31.2814257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,141.81*77
2024-08-14T23:31:32.2841361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,141.82*77
2024-08-14T23:31:33.2897462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,141.84*74
2024-08-14T23:31:34.2786803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.88*70
2024-08-14T23:31:35.2785939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.89*79
2024-08-14T23:31:36.2783770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.84*73
2024-08-14T23:31:37.2781959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.77*73
2024-08-14T23:31:38.2779984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.76*7A
2024-08-14T23:31:39.2776493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.80*79
2024-08-14T23:31:40.2823188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,141.85*72
2024-08-14T23:31:41.2822204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.87*70
2024-08-14T23:31:42.2895434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,141.83*70
2024-08-14T23:31:43.2775216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,141.76*76
2024-08-14T23:31:44.2858583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,141.75*71
2024-08-14T23:31:45.2856988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.78*70
2024-08-14T23:31:46.2877164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,141.84*79
2024-08-14T23:31:47.2853051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,141.90*73
2024-08-14T23:31:48.2851141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.91*7A
2024-08-14T23:31:49.2849412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,141.85*74
2024-08-14T23:31:50.2846378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,141.78*73
2024-08-14T23:31:51.2845763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,141.72*7D
2024-08-14T23:31:52.2843164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.73*7E
2024-08-14T23:31:53.2841156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.75*70
2024-08-14T23:31:54.2839576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.77*7D
2024-08-14T23:31:55.2837574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.77*7E
2024-08-14T23:31:56.2836165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,141.76*70
2024-08-14T23:31:57.2833130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.76*7A
2024-08-14T23:31:58.2860271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.79*77
2024-08-14T23:31:59.2858549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.83*72
2024-08-14T23:32:00.2873791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,141.86*7C
2024-08-14T23:32:01.2871877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.84*7F
2024-08-14T23:32:02.2847218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,141.76*73
2024-08-14T23:32:03.2893081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,141.73*79
2024-08-14T23:32:04.2891654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,141.75*7F
2024-08-14T23:32:05.2889100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.80*78
2024-08-14T23:32:06.2905236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.87*73
2024-08-14T23:32:07.2795512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.88*7D
2024-08-14T23:32:08.2792599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,141.81*74
2024-08-14T23:32:09.2790983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,141.73*75
2024-08-14T23:32:10.2789057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.71*78
2024-08-14T23:32:11.2786876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.74*7A
2024-08-14T23:32:12.2785224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,141.78*79
2024-08-14T23:32:13.2783780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.82*74
2024-08-14T23:32:14.2781700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,141.84*70
2024-08-14T23:32:15.2779603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,141.78*72
2024-08-14T23:32:16.2798855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,141.74*73
2024-08-14T23:32:17.2797140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.73*7E
2024-08-14T23:32:18.2794966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,141.74*73
2024-08-14T23:32:19.2824503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.75*79
2024-08-14T23:32:20.2846379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.77*7D
2024-08-14T23:32:21.2844598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,141.79*77
2024-08-14T23:32:22.2842385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,141.77*70
2024-08-14T23:32:23.2841166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,141.76*7D
2024-08-14T23:32:24.2837604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,141.79*7A
2024-08-14T23:32:25.2835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,141.82*77
2024-08-14T23:32:26.2833666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.81*74
2024-08-14T23:32:27.2832943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,141.74*78
2024-08-14T23:32:28.2830904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.72*7A
2024-08-14T23:32:29.2827892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,141.71*79
2024-08-14T23:32:30.2827063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,141.73*79
2024-08-14T23:32:31.2823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.76*7F
2024-08-14T23:32:32.2912572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.78*7C
2024-08-14T23:32:33.2774696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.77*75
2024-08-14T23:32:34.2816560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.75*71
2024-08-14T23:32:35.2813914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.74*7C
2024-08-14T23:32:36.2812620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.75*70
2024-08-14T23:32:37.2828165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.79*7B
2024-08-14T23:32:38.2825791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.84*71
2024-08-14T23:32:39.2824210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,141.83*73
2024-08-14T23:32:40.2822466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,141.80*72
2024-08-14T23:32:41.2819972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,141.75*73
2024-08-14T23:32:42.2847537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,141.73*7C
2024-08-14T23:32:43.2845964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.73*7C
2024-08-14T23:32:44.2844256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.75*7B
2024-08-14T23:32:45.2840612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,141.78*72
2024-08-14T23:32:46.2891183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.80*7E
2024-08-14T23:32:47.2925130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.81*74
2024-08-14T23:32:48.2902433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.81*73
2024-08-14T23:32:49.2813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.81*77
2024-08-14T23:32:50.2811285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,141.80*7E
2024-08-14T23:32:51.2893037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.78*78
2024-08-14T23:32:52.2889818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.76*70
2024-08-14T23:32:53.2794620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,141.73*7D
2024-08-14T23:32:54.2793083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.74*77
2024-08-14T23:32:55.2790505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,141.78*70
2024-08-14T23:32:56.2787666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,141.80*70
2024-08-14T23:32:57.2787756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,141.77*76
2024-08-14T23:32:58.2825274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.73*7F
2024-08-14T23:32:59.2823708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.69*72
2024-08-14T23:33:00.2822199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.71*76
2024-08-14T23:33:01.2819011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.76*75
2024-08-14T23:33:02.2817633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.83*71
2024-08-14T23:33:03.2815192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,141.88*7A
2024-08-14T23:33:04.2813853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.85*72
2024-08-14T23:33:05.2811926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.79*73
2024-08-14T23:33:06.2867591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.75*7C
2024-08-14T23:33:07.2793639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,141.75*78
2024-08-14T23:33:08.2791880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.78*74
2024-08-14T23:33:09.2790750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,141.81*71
2024-08-14T23:33:10.2789038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,141.79*76
2024-08-14T23:33:11.2785254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,141.75*7D
2024-08-14T23:33:12.2785078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,141.74*79
2024-08-14T23:33:13.2783250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.79*76
2024-08-14T23:33:14.2781640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.82*74
2024-08-14T23:33:15.2778287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.75*76
2024-08-14T23:33:16.2777606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.68*7C
2024-08-14T23:33:17.2775333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.69*72
2024-08-14T23:33:18.2929032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,141.74*7E
2024-08-14T23:33:19.2927563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,141.79*71
2024-08-14T23:33:20.2925317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,141.79*7E
2024-08-14T23:33:21.2923393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.73*77
2024-08-14T23:33:22.2921073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,141.69*74
2024-08-14T23:33:23.2919863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.68*77
2024-08-14T23:33:24.2917226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,141.72*77
2024-08-14T23:33:25.2916111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,141.79*71
2024-08-14T23:33:26.2914377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.87*71
2024-08-14T23:33:27.2911522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,141.86*74
2024-08-14T23:33:28.2910811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,141.80*77
2024-08-14T23:33:29.2908375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.76*7C
2024-08-14T23:33:30.2905774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.75*7D
2024-08-14T23:33:31.2904688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,141.78*74
2024-08-14T23:33:32.2902199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,141.82*77
2024-08-14T23:33:33.2899594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,141.84*7F
2024-08-14T23:33:34.2899270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,141.80*7E
2024-08-14T23:33:35.2896729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,141.74*79
2024-08-14T23:33:36.2894711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.75*73
2024-08-14T23:33:37.2892212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.81*72
2024-08-14T23:33:38.2890509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,141.83*74
2024-08-14T23:33:39.2888515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,141.75*76
2024-08-14T23:33:40.2886209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,141.65*7E
2024-08-14T23:33:41.2885215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,141.68*73
2024-08-14T23:33:42.2882796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,141.77*77
2024-08-14T23:33:43.2900104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,141.85*7E
2024-08-14T23:33:44.2816515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,141.86*70
2024-08-14T23:33:45.2814467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,141.77*7B
2024-08-14T23:33:46.2812197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,141.68*7A
2024-08-14T23:33:47.2811068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,141.67*70
2024-08-14T23:33:48.2808184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.69*74
2024-08-14T23:33:49.2807122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.73*79
2024-08-14T23:33:50.2805554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,141.77*73
2024-08-14T23:33:51.2803004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,141.80*70
2024-08-14T23:33:52.2801217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,141.81*71
2024-08-14T23:33:53.2799132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.82*73
2024-08-14T23:33:54.2797183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,141.85*7E
2024-08-14T23:33:55.2795468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.90*7B
2024-08-14T23:33:56.2793385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,141.93*70
2024-08-14T23:33:57.2791399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,141.89*78
2024-08-14T23:33:58.2886857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.83*75
2024-08-14T23:33:59.2885164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.78*75
2024-08-14T23:34:00.2882865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,141.75*7F
2024-08-14T23:34:01.2898268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,141.75*71
2024-08-14T23:34:02.2794467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.76*78
2024-08-14T23:34:03.2813472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.75*7C
2024-08-14T23:34:04.2809883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.73*77
2024-08-14T23:34:05.2808991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.71*74
2024-08-14T23:34:06.2806621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.73*7F
2024-08-14T23:34:07.2803812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,141.79*70
2024-08-14T23:34:08.2803390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.84*71
2024-08-14T23:34:09.2800017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,141.79*7E
2024-08-14T23:34:10.2798292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,141.69*73
2024-08-14T23:34:11.2796974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.66*72
2024-08-14T23:34:12.2794994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,141.72*7D
2024-08-14T23:34:13.2793711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.81*7A
2024-08-14T23:34:14.2791558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.83*72
2024-08-14T23:34:15.2836112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,141.75*7D
2024-08-14T23:34:16.2833627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,141.67*78
2024-08-14T23:34:17.2832609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.69*70
2024-08-14T23:34:18.2858812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,141.77*7B
2024-08-14T23:34:19.2926622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,141.87*7A
2024-08-14T23:34:20.2831677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,141.88*78
2024-08-14T23:34:21.2830515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,141.79*77
2024-08-14T23:34:22.2828229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,141.69*77
2024-08-14T23:34:23.2826146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.65*79
2024-08-14T23:34:24.2824424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,141.69*75
2024-08-14T23:34:25.2821222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.74*70
2024-08-14T23:34:26.2820074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,141.76*71
2024-08-14T23:34:27.2818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,141.73*75
2024-08-14T23:34:28.2815648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,141.71*7A
2024-08-14T23:34:29.2815108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,141.73*7F
2024-08-14T23:34:30.2813078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,141.80*7E
2024-08-14T23:34:31.2832527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,141.87*74
2024-08-14T23:34:32.2830560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,141.89*77
2024-08-14T23:34:33.2871327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,141.88*7E
2024-08-14T23:34:34.2870417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,141.87*71
2024-08-14T23:34:35.2868884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,141.90*7D
2024-08-14T23:34:36.2866560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,141.93*72
2024-08-14T23:34:37.2881826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.92*7E
2024-08-14T23:34:38.2880522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,141.85*79
2024-08-14T23:34:39.2878426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,141.77*7D
2024-08-14T23:34:40.2876759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.72*75
2024-08-14T23:34:41.2874792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,141.76*7E
2024-08-14T23:34:42.2872536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,141.85*71
2024-08-14T23:34:43.2888649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,141.89*77
2024-08-14T23:34:44.2887660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,141.85*71
2024-08-14T23:34:45.2885573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.77*73
2024-08-14T23:34:46.2884454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,141.76*70
2024-08-14T23:34:47.2881990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,141.79*72
2024-08-14T23:34:48.2878995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,141.82*78
2024-08-14T23:34:49.2926262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.82*7D
2024-08-14T23:34:50.2876989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,141.80*74
2024-08-14T23:34:51.2933956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,141.79*71
2024-08-14T23:34:52.2800410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,141.83*7D
2024-08-14T23:34:53.2839216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.86*7C
2024-08-14T23:34:54.2806028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.88*72
2024-08-14T23:34:55.2835595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.87*76
2024-08-14T23:34:56.2834068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.83*7C
2024-08-14T23:34:57.2832314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,141.79*75
2024-08-14T23:34:58.2852370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,141.79*78
2024-08-14T23:34:59.2897787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.80*71
2024-08-14T23:35:00.2896437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.82*76
2024-08-14T23:35:01.2895145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.83*71
2024-08-14T23:35:02.2923775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,141.83*7D
2024-08-14T23:35:03.2921305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,141.83*73
2024-08-14T23:35:04.2817654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,141.83*72
2024-08-14T23:35:05.2834664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,141.83*72
2024-08-14T23:35:06.2833547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.82*7E
2024-08-14T23:35:07.2831385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.84*75
2024-08-14T23:35:08.2891762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,141.85*7D
2024-08-14T23:35:09.2889106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,141.85*71
2024-08-14T23:35:10.2888248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.84*7B
2024-08-14T23:35:11.2802977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,141.83*76
2024-08-14T23:35:12.2800777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.84*71
2024-08-14T23:35:13.2799658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.86*77
2024-08-14T23:35:14.2796701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.87*79
2024-08-14T23:35:15.2794899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.88*7D
2024-08-14T23:35:16.2793130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,141.87*72
2024-08-14T23:35:17.2792514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.89*7C
2024-08-14T23:35:18.2788343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,141.90*76
2024-08-14T23:35:19.2787073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.91*7E
2024-08-14T23:35:20.2822161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,141.91*7B
2024-08-14T23:35:21.2820301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,141.91*76
2024-08-14T23:35:22.2922175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,141.90*76
2024-08-14T23:35:23.2921127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.92*78
2024-08-14T23:35:24.2853239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.92*76
2024-08-14T23:35:25.2850856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.91*75
2024-08-14T23:35:26.2849189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.89*70
2024-08-14T23:35:27.2847353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.88*7F
2024-08-14T23:35:28.2845440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,141.92*71
2024-08-14T23:35:29.2843971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,141.95*76
2024-08-14T23:35:30.2841716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.95*73
2024-08-14T23:35:31.2839237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,141.93*7F
2024-08-14T23:35:32.2837594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.91*7C
2024-08-14T23:35:33.2855914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,141.92*73
2024-08-14T23:35:34.2925361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,141.94*7C
2024-08-14T23:35:35.2793042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.97*75
2024-08-14T23:35:36.2790366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,141.98*79
2024-08-14T23:35:37.2818881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,141.94*77
2024-08-14T23:35:38.2816226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.92*73
2024-08-14T23:35:39.2877474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,141.93*77
2024-08-14T23:35:40.2875079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,141.96*77
2024-08-14T23:35:41.2901432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.98*7B
2024-08-14T23:35:42.2924009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,141.93*70
2024-08-14T23:35:43.2944523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.91*7C
2024-08-14T23:35:44.2912823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.93*7A
2024-08-14T23:35:45.2796745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.97*72
2024-08-14T23:35:46.2795168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.00*74
2024-08-14T23:35:47.2793696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,141.97*76
2024-08-14T23:35:48.2791462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,141.93*7B
2024-08-14T23:35:49.2866365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,141.90*7D
2024-08-14T23:35:50.2943712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.93*76
2024-08-14T23:35:51.2809966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.00*78
2024-08-14T23:35:52.2808819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.06*70
2024-08-14T23:35:53.2805858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.01*71
2024-08-14T23:35:54.2804719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,141.92*74
2024-08-14T23:35:55.2802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.90*72
2024-08-14T23:35:56.2842637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.95*7E
2024-08-14T23:35:57.2840882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.02*79
2024-08-14T23:35:58.2839052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.01*7C
2024-08-14T23:35:59.2899460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.96*70
2024-08-14T23:36:00.2897994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,141.96*7A
2024-08-14T23:36:01.2832626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.01*7C
2024-08-14T23:36:02.2831158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.04*70
2024-08-14T23:36:03.2922684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.01*7E
2024-08-14T23:36:04.2920544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.96*7C
2024-08-14T23:36:05.2919127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.94*74
2024-08-14T23:36:06.2916313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.98*78
2024-08-14T23:36:07.2915374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.03*78
2024-08-14T23:36:08.2912783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.03*75
2024-08-14T23:36:09.2910918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.99*7E
2024-08-14T23:36:10.2909138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,141.95*71
2024-08-14T23:36:11.2906669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,141.95*74
2024-08-14T23:36:12.2905405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,141.99*72
2024-08-14T23:36:13.2849661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.04*7F
2024-08-14T23:36:14.2848027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.06*79
2024-08-14T23:36:15.2846778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.04*76
2024-08-14T23:36:16.2909532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.01*78
2024-08-14T23:36:17.2906639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.00*79
2024-08-14T23:36:18.2814778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,142.02*7B
2024-08-14T23:36:19.2836426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.03*78
2024-08-14T23:36:20.2898101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.00*7B
2024-08-14T23:36:21.2896696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,141.99*72
2024-08-14T23:36:22.2894766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,142.01*7D
2024-08-14T23:36:23.2892203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,142.04*7E
2024-08-14T23:36:24.2889870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.03*7B
2024-08-14T23:36:25.2888205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,141.98*7A
2024-08-14T23:36:26.2887206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,141.95*7C
2024-08-14T23:36:27.2885615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,141.98*70
2024-08-14T23:36:28.2883227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.06*7B
2024-08-14T23:36:29.2881645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,142.10*77
2024-08-14T23:36:30.2878946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,142.07*77
2024-08-14T23:36:31.2877164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,142.02*73
2024-08-14T23:36:32.2875374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.01*7E
2024-08-14T23:36:33.2796704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,142.03*7E
2024-08-14T23:36:34.2795082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,142.08*75
2024-08-14T23:36:35.2885650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.09*7D
2024-08-14T23:36:36.2947228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,142.05*7E
2024-08-14T23:36:37.2945553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.00*76
2024-08-14T23:36:38.2943656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.01*72
2024-08-14T23:36:39.2940853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,142.09*75
2024-08-14T23:36:40.2938578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.08*7C
2024-08-14T23:36:41.2937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,142.00*7D
2024-08-14T23:36:42.2831785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,141.96*74
2024-08-14T23:36:43.2873399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.02*7D
2024-08-14T23:36:44.2872378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,142.12*77
2024-08-14T23:36:45.2872654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.15*79
2024-08-14T23:36:46.2909562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.09*7D
2024-08-14T23:36:47.2906948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,142.01*74
2024-08-14T23:36:48.2943610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.97*7A
2024-08-14T23:36:49.2942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.00*7B
2024-08-14T23:36:50.2938264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.05*79
2024-08-14T23:36:51.2936459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.08*73
2024-08-14T23:36:52.2936087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.08*73
2024-08-14T23:36:53.2878926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.08*7E
2024-08-14T23:36:54.2876334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.11*73
2024-08-14T23:36:55.2845702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,142.13*7A
2024-08-14T23:36:56.2844447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.09*73
2024-08-14T23:36:57.2842565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,142.03*7D
2024-08-14T23:36:58.2841287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,142.02*7A
2024-08-14T23:36:59.2837729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.08*79
2024-08-14T23:37:00.2836493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,142.12*7B
2024-08-14T23:37:01.2834045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.08*74
2024-08-14T23:37:02.2831926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,142.02*7A
2024-08-14T23:37:03.2831271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,142.01*77
2024-08-14T23:37:04.2827996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,142.05*7C
2024-08-14T23:37:05.2826337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,142.07*7D
2024-08-14T23:37:06.2825272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.07*7E
2024-08-14T23:37:07.2823524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.05*7E
2024-08-14T23:37:08.2821033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.05*78
2024-08-14T23:37:09.2819509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.08*76
2024-08-14T23:37:10.2816834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,142.09*74
2024-08-14T23:37:11.2815059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.08*73
2024-08-14T23:37:12.2813338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.05*7D
2024-08-14T23:37:13.2811774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,142.05*79
2024-08-14T23:37:14.2809836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.06*70
2024-08-14T23:37:15.2806939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.09*74
2024-08-14T23:37:16.2805467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.10*77
2024-08-14T23:37:17.2842099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.05*7E
2024-08-14T23:37:18.2876917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,141.99*7C
2024-08-14T23:37:19.2874810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.95*7E
2024-08-14T23:37:20.2892970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,141.97*70
2024-08-14T23:37:21.2891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,142.04*79
2024-08-14T23:37:22.2911045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.11*79
2024-08-14T23:37:23.2908233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,142.14*7F
2024-08-14T23:37:24.2907550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.13*7A
2024-08-14T23:37:25.2904861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.11*79
2024-08-14T23:37:26.2902332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.09*72
2024-08-14T23:37:27.2901027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.06*7F
2024-08-14T23:37:28.2899128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,142.01*70
2024-08-14T23:37:29.2954822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.01*78
2024-08-14T23:37:30.2951280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.09*78
2024-08-14T23:37:31.2950803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,142.14*7E
2024-08-14T23:37:32.2948336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.09*7C
2024-08-14T23:37:33.2946396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.03*78
2024-08-14T23:37:34.2878620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,142.00*79
2024-08-14T23:37:35.2940729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.04*76
2024-08-14T23:37:36.2938693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,142.11*7C
2024-08-14T23:37:37.2936376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.11*70
2024-08-14T23:37:38.2934954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.07*7E
2024-08-14T23:37:39.2956314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.06*7C
2024-08-14T23:37:40.2954018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.10*72
2024-08-14T23:37:41.2951366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.13*79
2024-08-14T23:37:42.2948972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.09*7B
2024-08-14T23:37:43.2947615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.03*7D
2024-08-14T23:37:44.2816823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.02*79
2024-08-14T23:37:45.2814520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.07*78
2024-08-14T23:37:46.2847577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.13*7A
2024-08-14T23:37:47.2875004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.12*75
2024-08-14T23:37:48.2873615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.08*73
2024-08-14T23:37:49.2871863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.06*7C
2024-08-14T23:37:50.2870224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.09*72
2024-08-14T23:37:51.2893420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.13*7E
2024-08-14T23:37:52.2807557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.13*79
2024-08-14T23:37:53.2806141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.07*76
2024-08-14T23:37:54.2803384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.04*71
2024-08-14T23:37:55.2828968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.03*7F
2024-08-14T23:37:56.2828103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.06*7C
2024-08-14T23:37:57.2826200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.11*7F
2024-08-14T23:37:58.2824726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.09*7A
2024-08-14T23:37:59.2821210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.04*7E
2024-08-14T23:38:00.2820042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.04*7B
2024-08-14T23:38:01.2818006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.11*7F
2024-08-14T23:38:02.2816667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.14*70
2024-08-14T23:38:03.2813423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.10*77
2024-08-14T23:38:04.2862638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,142.06*79
2024-08-14T23:38:05.2859549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.08*7D
2024-08-14T23:38:06.2857581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,142.14*7C
2024-08-14T23:38:07.2856505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,142.15*7C
2024-08-14T23:38:08.2902700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.10*7A
2024-08-14T23:38:09.2901767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.07*77
2024-08-14T23:38:10.2900321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.07*71
2024-08-14T23:38:11.2898101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.11*7A
2024-08-14T23:38:12.2895589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.09*7F
2024-08-14T23:38:13.2893753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,142.06*70
2024-08-14T23:38:14.2916320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,142.06*7C
2024-08-14T23:38:15.2914099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.08*77
2024-08-14T23:38:16.2912248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.10*70
2024-08-14T23:38:17.2941653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.10*7A
2024-08-14T23:38:18.2959111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.09*71
2024-08-14T23:38:19.2957279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.09*7C
2024-08-14T23:38:20.2835958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.13*78
2024-08-14T23:38:21.2909485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.16*73
2024-08-14T23:38:22.2907961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,142.16*72
2024-08-14T23:38:23.2904683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.12*7A
2024-08-14T23:38:24.2903060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.09*7E
2024-08-14T23:38:25.2901518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.09*7F
2024-08-14T23:38:26.2900058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.11*78
2024-08-14T23:38:27.2897657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.11*7A
2024-08-14T23:38:28.2896400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.09*70
2024-08-14T23:38:29.2893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.07*7F
2024-08-14T23:38:30.2892376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.09*7E
2024-08-14T23:38:31.2889324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.11*7A
2024-08-14T23:38:32.2888020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.13*73
2024-08-14T23:38:33.2885984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.11*79
2024-08-14T23:38:34.2927308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.08*74
2024-08-14T23:38:35.2807236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.05*7F
2024-08-14T23:38:36.2857029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.07*7C
2024-08-14T23:38:37.2913381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.10*7E
2024-08-14T23:38:38.2930570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.12*7B
2024-08-14T23:38:39.2928823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.13*79
2024-08-14T23:38:40.2926933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.14*78
2024-08-14T23:38:41.2924935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.12*7B
2024-08-14T23:38:42.2922966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.09*7F
2024-08-14T23:38:43.2954082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.07*70
2024-08-14T23:38:44.2817630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.08*76
2024-08-14T23:38:45.2816365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.11*78
2024-08-14T23:38:46.2814653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.14*7C
2024-08-14T23:38:47.2812371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.14*71
2024-08-14T23:38:48.2810571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.11*7F
2024-08-14T23:38:49.2893159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.10*75
2024-08-14T23:38:50.2891516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.13*7C
2024-08-14T23:38:51.2911235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.13*77
2024-08-14T23:38:52.2909504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.11*7A
2024-08-14T23:38:53.2810752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.13*7F
2024-08-14T23:38:54.2809549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.13*7B
2024-08-14T23:38:55.2962426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.12*7D
2024-08-14T23:38:56.2825411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.12*79
2024-08-14T23:38:57.2823488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.15*76
2024-08-14T23:38:58.2821148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.15*77
2024-08-14T23:38:59.2819285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.14*70
2024-08-14T23:39:00.2817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.14*7F
2024-08-14T23:39:01.2876520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.15*7A
2024-08-14T23:39:02.2874700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.16*7B
2024-08-14T23:39:03.2872491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.16*75
2024-08-14T23:39:04.2890611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.15*7F
2024-08-14T23:39:05.2887858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.14*7C
2024-08-14T23:39:06.2887031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.15*79
2024-08-14T23:39:07.2884681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.18*77
2024-08-14T23:39:08.2882886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.18*78
2024-08-14T23:39:09.2825702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.16*7A
2024-08-14T23:39:10.2823247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.15*79
2024-08-14T23:39:11.2859853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.16*7C
2024-08-14T23:39:12.2882207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.17*7D
2024-08-14T23:39:13.2880113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.17*79
2024-08-14T23:39:14.2878375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.14*79
2024-08-14T23:39:15.2876343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,142.12*77
2024-08-14T23:39:16.2874805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.13*7D
2024-08-14T23:39:17.2872280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,142.18*7A
2024-08-14T23:39:18.2870442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.20*7F
2024-08-14T23:39:19.2868181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.16*71
2024-08-14T23:39:20.2866716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.14*75
2024-08-14T23:39:21.2864214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.14*78
2024-08-14T23:39:22.2862470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.18*72
2024-08-14T23:39:23.2906121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.22*74
2024-08-14T23:39:24.2904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.20*7E
2024-08-14T23:39:25.2901503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.18*72
2024-08-14T23:39:26.2899398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.19*73
2024-08-14T23:39:27.2897637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.20*77
2024-08-14T23:39:28.2896055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.20*7C
2024-08-14T23:39:29.2957679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.16*77
2024-08-14T23:39:30.2816184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.14*7A
2024-08-14T23:39:31.2813963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.17*7B
2024-08-14T23:39:32.2968420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.21*7E
2024-08-14T23:39:33.2966253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.21*7A
2024-08-14T23:39:34.2963053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.18*77
2024-08-14T23:39:35.2833554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.19*76
2024-08-14T23:39:36.2856979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.23*7A
2024-08-14T23:39:37.2856101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.24*7C
2024-08-14T23:39:38.2854153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.20*7B
2024-08-14T23:39:39.2852278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.17*7F
2024-08-14T23:39:40.2849973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.19*70
2024-08-14T23:39:41.2847479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.22*78
2024-08-14T23:39:42.2846498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.23*73
2024-08-14T23:39:43.2844802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.20*7C
2024-08-14T23:39:44.2841078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.19*7B
2024-08-14T23:39:45.2875256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.22*76
2024-08-14T23:39:46.2917574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.26*73
2024-08-14T23:39:47.2829613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.24*7F
2024-08-14T23:39:48.2827659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.20*79
2024-08-14T23:39:49.2824970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.21*7B
2024-08-14T23:39:50.2823301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.25*7D
2024-08-14T23:39:51.2821895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.27*71
2024-08-14T23:39:52.2819561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.24*7C
2024-08-14T23:39:53.2817504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.21*7D
2024-08-14T23:39:54.2815753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.22*74
2024-08-14T23:39:55.2969234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,142.27*7F
2024-08-14T23:39:56.2966927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.27*75
2024-08-14T23:39:57.2884001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.22*7A
2024-08-14T23:39:58.2882257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.19*70
2024-08-14T23:39:59.2879152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.21*7E
2024-08-14T23:40:00.2877418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.26*7A
2024-08-14T23:40:01.2875352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.25*72
2024-08-14T23:40:02.2873517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.23*72
2024-08-14T23:40:03.2967230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.23*7A
2024-08-14T23:40:04.2965853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.26*7F
2024-08-14T23:40:05.2963993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.29*70
2024-08-14T23:40:06.2823641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.25*7F
2024-08-14T23:40:07.2821452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.19*75
2024-08-14T23:40:08.2818887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.17*79
2024-08-14T23:40:09.2839023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.20*7A
2024-08-14T23:40:10.2869744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.24*7D
2024-08-14T23:40:11.2868526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.25*7A
2024-08-14T23:40:12.2865689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.24*73
2024-08-14T23:40:13.2863573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.26*7B
2024-08-14T23:40:14.2863135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.29*7B
2024-08-14T23:40:15.2860276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.26*7B
2024-08-14T23:40:16.2882769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.20*70
2024-08-14T23:40:17.2902678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.19*71
2024-08-14T23:40:18.2900176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,142.23*7D
2024-08-14T23:40:19.2897707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,142.25*72
2024-08-14T23:40:20.2918491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.24*78
2024-08-14T23:40:21.2917623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.23*7F
2024-08-14T23:40:22.2961349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.23*7B
2024-08-14T23:40:23.2960112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.27*7F
2024-08-14T23:40:24.2957990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.29*72
2024-08-14T23:40:25.2955554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.25*7E
2024-08-14T23:40:26.2952851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.23*7B
2024-08-14T23:40:27.2951335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,142.26*73
2024-08-14T23:40:28.2949965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.30*78
2024-08-14T23:40:29.2948223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.32*79
2024-08-14T23:40:30.2945159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.31*76
2024-08-14T23:40:31.2943717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.32*78
2024-08-14T23:40:32.2970689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.35*79
2024-08-14T23:40:33.2968555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.35*74
2024-08-14T23:40:34.2967381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.30*79
2024-08-14T23:40:35.2966127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.24*79
2024-08-14T23:40:36.2962728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.25*7B
2024-08-14T23:40:37.2960416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.30*79
2024-08-14T23:40:38.2861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.28*71
2024-08-14T23:40:39.2860520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.24*7B
2024-08-14T23:40:40.2858640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.24*70
2024-08-14T23:40:41.2856568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,142.25*79
2024-08-14T23:40:42.2853987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.26*7B
2024-08-14T23:40:43.2852134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.25*7C
2024-08-14T23:40:44.2959763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.25*72
2024-08-14T23:40:45.2823454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.26*70
2024-08-14T23:40:46.2821081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.27*7C
2024-08-14T23:40:47.2975762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.27*7E
2024-08-14T23:40:48.2973030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,142.27*74
2024-08-14T23:40:49.2971648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,142.29*78
2024-08-14T23:40:50.2968495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.31*71
2024-08-14T23:40:51.2967097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.31*79
2024-08-14T23:40:52.2964600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.30*7F
2024-08-14T23:40:53.2963889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.27*77
2024-08-14T23:40:54.2962097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.25*76
2024-08-14T23:40:55.2839298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.26*78
2024-08-14T23:40:56.2924167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.26*7A
2024-08-14T23:40:57.2921616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.24*79
2024-08-14T23:40:58.2920276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.24*7E
2024-08-14T23:40:59.2951788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.25*7C
2024-08-14T23:41:00.2852133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.27*7C
2024-08-14T23:41:01.2898279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.26*7C
2024-08-14T23:41:02.2896453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.25*7A
2024-08-14T23:41:03.2894414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.28*77
2024-08-14T23:41:04.2891705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.30*7A
2024-08-14T23:41:05.2900718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.29*71
2024-08-14T23:41:06.2834500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.27*7D
2024-08-14T23:41:07.2833707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,142.26*78
2024-08-14T23:41:08.2907233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.29*70
2024-08-14T23:41:09.2905780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.28*77
2024-08-14T23:41:10.2956240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.24*73
2024-08-14T23:41:11.2851843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.23*71
2024-08-14T23:41:12.2914658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.27*7A
2024-08-14T23:41:13.2912412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.27*7B
2024-08-14T23:41:14.2910663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.25*74
2024-08-14T23:41:15.2908785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.26*71
2024-08-14T23:41:16.2931948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.29*77
2024-08-14T23:41:17.2828017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.29*71
2024-08-14T23:41:18.2879242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.28*72
2024-08-14T23:41:19.2877119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,142.27*7F
2024-08-14T23:41:20.2875587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.29*72
2024-08-14T23:41:21.2873808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,142.29*79
2024-08-14T23:41:22.2871582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.27*79
2024-08-14T23:41:23.2897714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.26*7C
2024-08-14T23:41:24.2895757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.25*75
2024-08-14T23:41:25.2894820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.26*7F
2024-08-14T23:41:26.2892819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.28*71
2024-08-14T23:41:27.2891108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.26*78
2024-08-14T23:41:28.2888711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.24*7F
2024-08-14T23:41:29.2883836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.24*78
2024-08-14T23:41:30.2882855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.25*7A
2024-08-14T23:41:31.2880179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.27*7C
2024-08-14T23:41:32.2878610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.27*7A
2024-08-14T23:41:33.2877123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.27*74
2024-08-14T23:41:34.2874966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,142.30*70
2024-08-14T23:41:35.2826304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.30*75
2024-08-14T23:41:36.2824320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.29*76
2024-08-14T23:41:37.2978222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.28*75
2024-08-14T23:41:38.2906577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.29*74
2024-08-14T23:41:39.2903458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.28*73
2024-08-14T23:41:40.2941152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.24*73
2024-08-14T23:41:41.2938831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.21*7B
2024-08-14T23:41:42.2958640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.24*7B
2024-08-14T23:41:43.2840879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.27*78
2024-08-14T23:41:44.2886223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.25*7D
2024-08-14T23:41:45.2904091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.23*79
2024-08-14T23:41:46.2901608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.27*7D
2024-08-14T23:41:47.2956363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.30*7F
2024-08-14T23:41:48.2953819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.28*70
2024-08-14T23:41:49.2952217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.25*7D
2024-08-14T23:41:50.2950472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.25*7D
2024-08-14T23:41:51.2949109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.29*75
2024-08-14T23:41:52.2975776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.28*71
2024-08-14T23:41:53.2973835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.23*7C
2024-08-14T23:41:54.2972197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,142.20*7F
2024-08-14T23:41:55.2970108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.20*73
2024-08-14T23:41:56.2872316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.24*7C
2024-08-14T23:41:57.2870704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.26*7F
2024-08-14T23:41:58.2923014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.23*7F
2024-08-14T23:41:59.2919683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.21*7F
2024-08-14T23:42:00.2918567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.27*79
2024-08-14T23:42:01.2942679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.31*7D
2024-08-14T23:42:02.2837345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,142.30*78
2024-08-14T23:42:03.2857452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.29*71
2024-08-14T23:42:04.2854605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.31*73
2024-08-14T23:42:05.2853990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,142.34*74
2024-08-14T23:42:06.2851597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.31*75
2024-08-14T23:42:07.2849951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,142.24*73
2024-08-14T23:42:08.2847819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,142.18*7E
2024-08-14T23:42:09.2866542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.18*7F
2024-08-14T23:42:10.2897771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,142.19*78
2024-08-14T23:42:11.2894635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.21*7B
2024-08-14T23:42:12.2892421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.24*78
2024-08-14T23:42:13.2891902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.28*72
2024-08-14T23:42:14.2931693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.32*79
2024-08-14T23:42:15.2929395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.30*78
2024-08-14T23:42:16.2928064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.24*7C
2024-08-14T23:42:17.2839421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.22*75
2024-08-14T23:42:18.2941003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.23*7A
2024-08-14T23:42:19.2980185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.20*7A
2024-08-14T23:42:20.2977020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,142.15*71
2024-08-14T23:42:21.2852768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,142.16*70
2024-08-14T23:42:22.2885872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,142.24*71
2024-08-14T23:42:23.2884188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,142.32*79
2024-08-14T23:42:24.2881693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.31*73
2024-08-14T23:42:25.2880236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,142.27*7C
2024-08-14T23:42:26.2877648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,142.27*74
2024-08-14T23:42:27.2875268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,142.32*70
2024-08-14T23:42:28.2873931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,142.34*72
2024-08-14T23:42:29.2871547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,142.34*71
2024-08-14T23:42:30.2869281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.32*78
2024-08-14T23:42:31.2867709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.32*7B
2024-08-14T23:42:32.2866883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.30*79
2024-08-14T23:42:33.2862693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.27*70
2024-08-14T23:42:34.2861975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.24*7E
2024-08-14T23:42:35.2860210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.25*78
2024-08-14T23:42:36.2897341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.30*7B
2024-08-14T23:42:37.2837652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.30*79
2024-08-14T23:42:38.2877860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.29*70
2024-08-14T23:42:39.2896085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,142.31*7C
2024-08-14T23:42:40.2926173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.34*79
2024-08-14T23:42:41.2923989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.32*79
2024-08-14T23:42:42.2921330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.26*73
2024-08-14T23:42:43.2878757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.23*7C
2024-08-14T23:42:44.2878206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,142.23*7D
2024-08-14T23:42:45.2875424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,142.25*7B
2024-08-14T23:42:46.2873425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.30*7B
2024-08-14T23:42:47.2871866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.33*7A
2024-08-14T23:42:48.2868720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.32*7C
2024-08-14T23:42:49.2916107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.33*7D
2024-08-14T23:42:50.2980073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,142.37*74
2024-08-14T23:42:51.2979279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,142.38*75
2024-08-14T23:42:52.2934394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,142.33*77
2024-08-14T23:42:53.2933319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,142.27*79
2024-08-14T23:42:54.2931248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.25*7D
2024-08-14T23:42:55.2953496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.28*7A
2024-08-14T23:42:56.2952382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.31*7E
2024-08-14T23:42:57.2950857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.33*7C
2024-08-14T23:42:58.2948602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,142.33*7F
2024-08-14T23:42:59.2946634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,142.32*7D
2024-08-14T23:43:00.2943925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,142.31*7F
2024-08-14T23:43:01.2942708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.31*7F
2024-08-14T23:43:02.2952870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.32*7B
2024-08-14T23:43:03.2938306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,142.34*77
2024-08-14T23:43:04.2958297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,142.34*74
2024-08-14T23:43:05.2972269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.32*79
2024-08-14T23:43:06.2953860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.30*7C
2024-08-14T23:43:07.2953660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.29*70
2024-08-14T23:43:08.2968628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.29*72
2024-08-14T23:43:09.2831137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.29*73
2024-08-14T23:43:10.3047816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.29*70
2024-08-14T23:43:11.2867902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.32*76
2024-08-14T23:43:12.2856632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,142.37*7F
2024-08-14T23:43:13.2923144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,142.40*74
2024-08-14T23:43:14.2921608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,142.43*75
2024-08-14T23:43:15.2918896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,142.46*70
2024-08-14T23:43:16.2917686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.45*7C
2024-08-14T23:43:17.2915218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.35*7E
2024-08-14T23:43:18.2954294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.26*7A
2024-08-14T23:43:19.2848988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,142.28*58
2024-08-14T23:43:20.2846893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,142.33*5D
2024-08-14T23:43:21.2885489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,142.35*53
2024-08-14T23:43:22.2842863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,142.32*7E
2024-08-14T23:43:23.2941300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.31*71
2024-08-14T23:43:24.2938557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,142.34*7B
2024-08-14T23:43:25.2936627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,142.36*75
2024-08-14T23:43:26.2935000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,142.35*70
2024-08-14T23:43:27.2932725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,142.32*7B
2024-08-14T23:43:28.2930979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.35*7E
2024-08-14T23:43:29.2930103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.39*7A
2024-08-14T23:43:30.2970752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.37*71
2024-08-14T23:43:31.2988569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.34*7A
2024-08-14T23:43:32.2985966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.34*7C
2024-08-14T23:43:33.2866074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.33*7E
2024-08-14T23:43:34.2981563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,142.29*71
2024-08-14T23:43:35.2824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,142.27*57
2024-08-14T23:43:36.2864209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,142.30*79
2024-08-14T23:43:37.2861918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.35*71
2024-08-14T23:43:38.2860390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.39*7A
2024-08-14T23:43:39.2859043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.40*7A
2024-08-14T23:43:40.2855865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,142.44*79
2024-08-14T23:43:41.2854091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,142.50*7D
2024-08-14T23:43:42.2852683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,142.54*77
2024-08-14T23:43:43.2880153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,142.52*7F
2024-08-14T23:43:44.2939659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,142.48*71
2024-08-14T23:43:45.2925948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.45*7F
2024-08-14T23:43:46.2973962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.38*7D
2024-08-14T23:43:47.2869871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.29*74
2024-08-14T23:43:48.2846982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,142.29*79
2024-08-14T23:43:49.2844696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,142.35*52
2024-08-14T23:43:50.2843164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,142.41*7C
2024-08-14T23:43:51.2841078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.39*70
2024-08-14T23:43:52.2839307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.36*7E
2024-08-14T23:43:53.2901310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,142.40*75
2024-08-14T23:43:54.2947598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,142.40*7D
2024-08-14T23:43:55.2945959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,142.35*79
2024-08-14T23:43:56.2943721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.35*72
2024-08-14T23:43:57.2941812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.39*74
2024-08-14T23:43:58.2939609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.45*7C
2024-08-14T23:43:59.2938263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.43*78
2024-08-14T23:44:00.2843304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.37*7F
2024-08-14T23:44:01.2841317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.35*77
2024-08-14T23:44:02.2839359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.37*76
2024-08-14T23:44:03.2836709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.37*70
2024-08-14T23:44:04.2991552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.34*76
2024-08-14T23:44:05.2989904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.38*7D
2024-08-14T23:44:06.2987594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.41*7D
2024-08-14T23:44:07.2985528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.40*78
2024-08-14T23:44:08.2983460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.38*77
2024-08-14T23:44:09.2881265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.40*7B
2024-08-14T23:44:10.2878648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.44*7E
2024-08-14T23:44:11.2876600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.46*74
2024-08-14T23:44:12.2874162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,142.43*7C
2024-08-14T23:44:13.2871917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,142.39*75
2024-08-14T23:44:14.2868815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.39*77
2024-08-14T23:44:15.2923522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.38*76
2024-08-14T23:44:16.2920323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.37*76
2024-08-14T23:44:17.2952061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.38*76
2024-08-14T23:44:18.2841341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,142.42*76
2024-08-14T23:44:19.2879564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.42*7A
2024-08-14T23:44:20.2922212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.40*71
2024-08-14T23:44:21.2938653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.37*75
2024-08-14T23:44:22.2868322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,142.34*70
2024-08-14T23:44:23.2876314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.33*78
2024-08-14T23:44:24.2863469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.37*79
2024-08-14T23:44:25.2861794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.41*79
2024-08-14T23:44:26.2859101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.43*78
2024-08-14T23:44:27.2857400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,142.45*7F
2024-08-14T23:44:28.2855253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.47*78
2024-08-14T23:44:29.2853224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.50*7A
2024-08-14T23:44:30.2850631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,142.47*75
2024-08-14T23:44:31.2863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,142.42*7E
2024-08-14T23:44:32.2861432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.39*7C
2024-08-14T23:44:33.2942383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,142.39*76
2024-08-14T23:44:34.2941048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.41*77
2024-08-14T23:44:35.2888105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.40*79
2024-08-14T23:44:36.3043453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.42*7C
2024-08-14T23:44:37.2982676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.45*72
2024-08-14T23:44:38.2894393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.43*79
2024-08-14T23:44:39.2892176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,142.36*7B
2024-08-14T23:44:40.2951633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.35*71
2024-08-14T23:44:41.2949458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,142.36*7D
2024-08-14T23:44:42.2944803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,142.35*7A
2024-08-14T23:44:43.2829536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.34*77
2024-08-14T23:44:44.2984236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.35*7F
2024-08-14T23:44:45.2982596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.42*7B
2024-08-14T23:44:46.2979340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,142.48*7A
2024-08-14T23:44:47.2976657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,142.46*72
2024-08-14T23:44:48.2974523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.43*78
2024-08-14T23:44:49.2972972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.40*79
2024-08-14T23:44:50.2970633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.34*7C
2024-08-14T23:44:51.2841261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.26*75
2024-08-14T23:44:52.2869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.22*7C
2024-08-14T23:44:53.2888420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.26*7B
2024-08-14T23:44:54.2909262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.32*7F
2024-08-14T23:44:55.2838291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.37*7D
2024-08-14T23:44:56.2860065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.44*75
2024-08-14T23:44:57.2857543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.51*71
2024-08-14T23:44:58.2856259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.47*71
2024-08-14T23:44:59.2853341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.37*7F
2024-08-14T23:45:00.2851285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.28*72
2024-08-14T23:45:01.2849115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.27*78
2024-08-14T23:45:02.2884480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.32*73
2024-08-14T23:45:03.2882305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.35*74
2024-08-14T23:45:04.2879382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.38*71
2024-08-14T23:45:05.2940235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.40*7C
2024-08-14T23:45:06.2937584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.41*79
2024-08-14T23:45:07.2935799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.40*78
2024-08-14T23:45:08.2933577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.38*76
2024-08-14T23:45:09.2930387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.35*7B
2024-08-14T23:45:10.2929416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,142.32*77
2024-08-14T23:45:11.2958543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.34*70
2024-08-14T23:45:12.2936063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.38*7B
2024-08-14T23:45:13.2934582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.41*76
2024-08-14T23:45:14.2854067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,142.39*7C
2024-08-14T23:45:15.2851272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.34*77
2024-08-14T23:45:16.2866065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.28*7C
2024-08-14T23:45:17.2864024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.26*7D
2024-08-14T23:45:18.2860627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.31*72
2024-08-14T23:45:19.2929099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.35*7F
2024-08-14T23:45:20.2962429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.36*7C
2024-08-14T23:45:21.2960427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.37*70
2024-08-14T23:45:22.2957960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.37*78
2024-08-14T23:45:23.2872419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.35*79
2024-08-14T23:45:24.2870092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,142.31*74
2024-08-14T23:45:25.2868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,142.27*77
2024-08-14T23:45:26.2866527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,142.23*73
2024-08-14T23:45:27.2863461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.24*7B
2024-08-14T23:45:28.2861278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.27*7D
2024-08-14T23:45:29.2957950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,142.29*7E
2024-08-14T23:45:30.2880071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.31*74
2024-08-14T23:45:31.2925689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.30*78
2024-08-14T23:45:32.2923081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,142.31*75
2024-08-14T23:45:33.2921472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,142.36*79
2024-08-14T23:45:34.2918682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.38*75
2024-08-14T23:45:35.2916339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.35*7E
2024-08-14T23:45:36.2914067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.31*73
2024-08-14T23:45:37.2912125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.26*7C
2024-08-14T23:45:38.2910426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.23*7C
2024-08-14T23:45:39.2906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.25*7E
2024-08-14T23:45:40.2929334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.31*73
2024-08-14T23:45:41.2926420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.39*76
2024-08-14T23:45:42.2924282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.39*7A
2024-08-14T23:45:43.2950933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.35*70
2024-08-14T23:45:44.2948548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,142.29*71
2024-08-14T23:45:45.2945682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.25*7E
2024-08-14T23:45:46.2877879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,142.25*7C
2024-08-14T23:45:47.2935626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.30*7F
2024-08-14T23:45:48.2968171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.37*7F
2024-08-14T23:45:49.2836389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.40*7A
2024-08-14T23:45:50.2834236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.36*7C
2024-08-14T23:45:51.2831792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,142.30*7B
2024-08-14T23:45:52.2829913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.21*7F
2024-08-14T23:45:53.2937657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.15*7F
2024-08-14T23:45:54.2934149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.23*72
2024-08-14T23:45:55.2931813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.33*7A
2024-08-14T23:45:56.2929895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.40*7A
2024-08-14T23:45:57.2927077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.44*75
2024-08-14T23:45:58.2949231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.45*70
2024-08-14T23:45:59.2823364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.46*71
2024-08-14T23:46:00.2855775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,142.45*70
2024-08-14T23:46:01.2854181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,142.45*74
2024-08-14T23:46:02.2850274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.47*72
2024-08-14T23:46:03.2848266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.47*7C
2024-08-14T23:46:04.2902368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,142.45*78
2024-08-14T23:46:05.2867897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.42*78
2024-08-14T23:46:06.2866348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.40*71
2024-08-14T23:46:07.2864162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.38*7E
2024-08-14T23:46:08.2861842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.36*7C
2024-08-14T23:46:09.2860197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.35*7B
2024-08-14T23:46:10.2942255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.34*74
2024-08-14T23:46:11.2939679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.29*79
2024-08-14T23:46:12.2937740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.21*7F
2024-08-14T23:46:13.2935692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.14*73
2024-08-14T23:46:14.2954742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.21*78
2024-08-14T23:46:15.2850024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.33*7C
2024-08-14T23:46:16.2846294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.39*71
2024-08-14T23:46:17.2949484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.38*7A
2024-08-14T23:46:18.2947282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.35*7D
2024-08-14T23:46:19.2945736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.29*76
2024-08-14T23:46:20.2862997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.25*71
2024-08-14T23:46:21.2906650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,142.30*71
2024-08-14T23:46:22.2946055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.34*7A
2024-08-14T23:46:23.2944653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.30*7D
2024-08-14T23:46:24.2941533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,142.23*75
2024-08-14T23:46:25.2939296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.18*76
2024-08-14T23:46:26.2937011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.19*72
2024-08-14T23:46:27.2935063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.23*7C
2024-08-14T23:46:28.2933747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.29*7A
2024-08-14T23:46:29.2931088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.35*79
2024-08-14T23:46:30.2929261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.38*72
2024-08-14T23:46:31.2926887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.36*7A
2024-08-14T23:46:32.2925080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,142.33*7E
2024-08-14T23:46:33.2923217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,142.33*73
2024-08-14T23:46:34.2844774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,142.36*77
2024-08-14T23:46:35.2821991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.37*7F
2024-08-14T23:46:36.2851907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.35*7D
2024-08-14T23:46:37.2890399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,142.33*74
2024-08-14T23:46:38.2851539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,142.28*75
2024-08-14T23:46:39.2902452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.22*7E
2024-08-14T23:46:40.2813589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.25*75
2024-08-14T23:46:41.2812391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.37*7E
2024-08-14T23:46:42.2966201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.41*7A
2024-08-14T23:46:43.2964375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.35*7E
2024-08-14T23:46:44.2961275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.26*79
2024-08-14T23:46:45.2842414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,142.20*7A
2024-08-14T23:46:46.2841428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,142.28*75
2024-08-14T23:46:47.2838840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.36*7D
2024-08-14T23:46:48.2836995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.39*72
2024-08-14T23:46:49.2833508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,142.40*7D
2024-08-14T23:46:50.2832603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.37*7D
2024-08-14T23:46:51.2829357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,142.30*7D
2024-08-14T23:46:52.2828251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,142.27*71
2024-08-14T23:46:53.2825551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.31*7E
2024-08-14T23:46:54.2847000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.33*78
2024-08-14T23:46:55.2864186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,142.32*7B
2024-08-14T23:46:56.2860938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.29*7C
2024-08-14T23:46:57.2859688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.29*76
2024-08-14T23:46:58.2857024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.31*7A
2024-08-14T23:46:59.2855485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.31*75
2024-08-14T23:47:00.2853647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.28*79
2024-08-14T23:47:01.2851505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.23*7B
2024-08-14T23:47:02.2916094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.17*7A
2024-08-14T23:47:03.2933149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.17*7A
2024-08-14T23:47:04.2931084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.27*77
2024-08-14T23:47:05.2929396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.38*7E
2024-08-14T23:47:06.2926345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.39*75
2024-08-14T23:47:07.2924918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.34*7E
2024-08-14T23:47:08.2922278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.27*78
2024-08-14T23:47:09.2920071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,142.22*76
2024-08-14T23:47:10.2964491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,142.26*77
2024-08-14T23:47:11.2823965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.34*7D
2024-08-14T23:47:12.2821047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.36*7F
2024-08-14T23:47:13.2817940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.35*79
2024-08-14T23:47:14.2815779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.30*7C
2024-08-14T23:47:15.2871628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,142.26*7A
2024-08-14T23:47:16.2869678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.30*79
2024-08-14T23:47:17.2867028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.36*73
2024-08-14T23:47:18.2864734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,142.36*75
2024-08-14T23:47:19.2900330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.33*75
2024-08-14T23:47:20.2897741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.28*71
2024-08-14T23:47:21.2895487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,142.26*7A
2024-08-14T23:47:22.2833517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,142.27*79
2024-08-14T23:47:23.2832420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.28*71
2024-08-14T23:47:24.2829951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,142.31*74
2024-08-14T23:47:25.2826773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,142.32*72
2024-08-14T23:47:26.2824821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.30*76
2024-08-14T23:47:27.2824236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.27*7D
2024-08-14T23:47:28.2870875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,142.23*79
2024-08-14T23:47:29.2819754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.18*76
2024-08-14T23:47:30.2848106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.17*75
2024-08-14T23:47:31.2948134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.22*73
2024-08-14T23:47:32.2845000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,142.32*7B
2024-08-14T23:47:33.2841477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,142.42*72
2024-08-14T23:47:34.2839428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,142.40*71
2024-08-14T23:47:35.2866631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,142.34*72
2024-08-14T23:47:36.2864271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,142.28*7F
2024-08-14T23:47:37.2862158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,142.21*7D
2024-08-14T23:47:38.2859840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.22*7D
2024-08-14T23:47:39.2858351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,142.32*74
2024-08-14T23:47:40.2892983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.37*7D
2024-08-14T23:47:41.2936297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.34*76
2024-08-14T23:47:42.2933692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,142.28*77
2024-08-14T23:47:43.2832606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,142.24*79
2024-08-14T23:47:44.2854757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.27*78
2024-08-14T23:47:45.2851723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.30*7F
2024-08-14T23:47:46.2899393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.31*7A
2024-08-14T23:47:47.2810722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.31*71
2024-08-14T23:47:48.2807675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,142.27*7A
2024-08-14T23:47:49.2805894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,142.25*7E
2024-08-14T23:47:50.2959450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,142.25*7F
2024-08-14T23:47:51.2957536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,142.28*70
2024-08-14T23:47:52.2956256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,142.30*73
2024-08-14T23:47:53.2953900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.31*7F
2024-08-14T23:47:54.2951062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,142.30*7F
2024-08-14T23:47:55.2949743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,142.29*7F
2024-08-14T23:47:56.2946998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,142.25*7C
2024-08-14T23:47:57.2945586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,142.19*70
2024-08-14T23:47:58.2819002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.13*73
2024-08-14T23:47:59.2854132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.15*7D
2024-08-14T23:48:00.2898279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.27*7B
2024-08-14T23:48:01.2851043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.38*72
2024-08-14T23:48:02.2849484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.38*74
2024-08-14T23:48:03.2870873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,142.31*72
2024-08-14T23:48:04.2902528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,142.24*7B
2024-08-14T23:48:05.2956749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.20*78
2024-08-14T23:48:06.2912812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,142.27*79
2024-08-14T23:48:07.2910396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,142.36*7E
2024-08-14T23:48:08.2908752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.36*7E
2024-08-14T23:48:09.2907283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,142.32*7F
2024-08-14T23:48:10.2904041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.30*7E
2024-08-14T23:48:11.2925877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.30*7F
2024-08-14T23:48:12.2923423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.33*7F
2024-08-14T23:48:13.2922167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,142.38*74
2024-08-14T23:48:14.2920185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.40*78
2024-08-14T23:48:15.2916999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,142.35*7F
2024-08-14T23:48:16.2915645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,142.26*71
2024-08-14T23:48:17.2912982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.19*7D
2024-08-14T23:48:18.2951196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.22*76
2024-08-14T23:48:19.2949830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.27*7D
2024-08-14T23:48:20.2947255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.31*7C
2024-08-14T23:48:21.2831441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.29*74
2024-08-14T23:48:22.2869068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.19*70
2024-08-14T23:48:23.2898460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,142.13*7A
2024-08-14T23:48:24.2896874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.13*71
2024-08-14T23:48:25.2893958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.18*78
2024-08-14T23:48:26.2892701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.26*7A
2024-08-14T23:48:27.2890751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,142.30*7C
2024-08-14T23:48:28.2888700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,142.24*7B
2024-08-14T23:48:29.2928193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,142.16*71
2024-08-14T23:48:30.2925687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.10*7C
2024-08-14T23:48:31.2924420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,142.14*76
2024-08-14T23:48:32.2806493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,142.26*72
2024-08-14T23:48:33.2840074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,142.36*71
2024-08-14T23:48:34.2839199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.32*73
2024-08-14T23:48:35.2837103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,142.22*7D
2024-08-14T23:48:36.2869189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,142.16*7E
2024-08-14T23:48:37.2835486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.17*7C
2024-08-14T23:48:38.2864845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,142.26*78
2024-08-14T23:48:39.2932922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,142.32*72
2024-08-14T23:48:40.2930802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.33*72
2024-08-14T23:48:41.2928128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,142.27*79
2024-08-14T23:48:42.2926151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,142.20*7C
2024-08-14T23:48:43.2923990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.16*79
2024-08-14T23:48:44.2922257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.15*75
2024-08-14T23:48:45.2920032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.17*79
2024-08-14T23:48:46.2863634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.23*7A
2024-08-14T23:48:47.2861767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.27*7B
2024-08-14T23:48:48.2858471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,142.20*70
2024-08-14T23:48:49.2857090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,142.12*7C
2024-08-14T23:48:50.2854469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.13*7E
2024-08-14T23:48:51.2851770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,142.22*73
2024-08-14T23:48:52.2903628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,142.28*78
2024-08-14T23:48:53.2902080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,142.25*79
2024-08-14T23:48:54.2832622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.16*7E
2024-08-14T23:48:55.2830826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,142.07*74
2024-08-14T23:48:56.2870850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,142.06*7A
2024-08-14T23:48:57.2912372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.17*78
2024-08-14T23:48:58.2785208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,142.31*5C
2024-08-14T23:48:59.2938145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,142.38*7C
2024-08-14T23:49:00.2936077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,142.32*7A
2024-08-14T23:49:01.2813644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,142.23*7A
2024-08-14T23:49:02.2874757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,142.18*71
2024-08-14T23:49:03.2874080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,142.15*7E
2024-08-14T23:49:04.2871655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,142.18*7B
2024-08-14T23:49:05.2868840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.25*79
2024-08-14T23:49:06.2866679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.28*75
2024-08-14T23:49:07.2865541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,142.20*74
2024-08-14T23:49:08.2804572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.13*7D
2024-08-14T23:49:09.2822804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.15*7F
2024-08-14T23:49:10.2820668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.24*7F
2024-08-14T23:49:11.2818919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,142.33*7B
2024-08-14T23:49:12.2851123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.28*75
2024-08-14T23:49:13.2850675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.15*7A
2024-08-14T23:49:14.2952825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,142.05*7C
2024-08-14T23:49:15.2824479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.08*71
2024-08-14T23:49:16.2821813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.18*7D
2024-08-14T23:49:17.2819756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,142.29*70
2024-08-14T23:49:18.2817857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,142.32*7B
2024-08-14T23:49:19.2870530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.26*7B
2024-08-14T23:49:20.2911289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,142.21*74
2024-08-14T23:49:21.2908617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.22*75
2024-08-14T23:49:22.2907172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,142.24*7C
2024-08-14T23:49:23.2905654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.26*7F
2024-08-14T23:49:24.2902773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.27*79
2024-08-14T23:49:25.2900147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,142.28*77
2024-08-14T23:49:26.2898318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,142.24*7B
2024-08-14T23:49:27.2896736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.18*72
2024-08-14T23:49:28.2894003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.15*7D
2024-08-14T23:49:29.2919170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,142.20*70
2024-08-14T23:49:30.2837316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.26*7D
2024-08-14T23:49:31.2886644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.24*78
2024-08-14T23:49:32.2938419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.13*7F
2024-08-14T23:49:33.2935042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,142.08*71
2024-08-14T23:49:34.2933036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.16*77
2024-08-14T23:49:35.2949785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,142.27*7C
2024-08-14T23:49:36.2810264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,142.27*79
2024-08-14T23:49:37.2807196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.18*74
2024-08-14T23:49:38.2806374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,142.12*7C
2024-08-14T23:49:39.2804407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,142.12*7A
2024-08-14T23:49:40.2958492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.17*7C
2024-08-14T23:49:41.2956120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.23*78
2024-08-14T23:49:42.2819886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.24*78
2024-08-14T23:49:43.2835766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.22*74
2024-08-14T23:49:44.2863424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,142.21*79
2024-08-14T23:49:45.2862522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,142.22*77
2024-08-14T23:49:46.2860035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.20*76
2024-08-14T23:49:47.2858348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,142.20*7E
2024-08-14T23:49:48.2906173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.23*70
2024-08-14T23:49:49.2827095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.25*79
2024-08-14T23:49:50.2826203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,142.18*74
2024-08-14T23:49:51.2823157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.11*79
2024-08-14T23:49:52.2821886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.14*7B
2024-08-14T23:49:53.2819580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.26*76
2024-08-14T23:49:54.2817464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.31*77
2024-08-14T23:49:55.2876874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.24*7E
2024-08-14T23:49:56.2874672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.15*7D
2024-08-14T23:49:57.2872577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.14*7A
2024-08-14T23:49:58.2870660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.26*7B
2024-08-14T23:49:59.2867322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.34*7C
2024-08-14T23:50:00.2866237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.31*77
2024-08-14T23:50:01.2863420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,142.24*7C
2024-08-14T23:50:02.2862602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,142.18*77
2024-08-14T23:50:03.2916676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,142.19*7E
2024-08-14T23:50:04.2943052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,142.25*7C
2024-08-14T23:50:05.2938675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.29*74
2024-08-14T23:50:06.2957863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.30*7B
2024-08-14T23:50:07.2837652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.26*75
2024-08-14T23:50:08.2835452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.17*79
2024-08-14T23:50:09.2832123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.10*79
2024-08-14T23:50:10.2831430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.13*7E
2024-08-14T23:50:11.2828921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.23*70
2024-08-14T23:50:12.2895566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.31*7C
2024-08-14T23:50:13.2893616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.28*70
2024-08-14T23:50:14.2892045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.21*79
2024-08-14T23:50:15.2889369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.20*7D
2024-08-14T23:50:16.2834578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,142.27*7B
2024-08-14T23:50:17.2832390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.29*70
2024-08-14T23:50:18.2848821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.21*7C
2024-08-14T23:50:19.2936191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,142.12*78
2024-08-14T23:50:20.2836238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.11*73
2024-08-14T23:50:21.2834112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,142.22*70
2024-08-14T23:50:22.2948639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,142.29*70
2024-08-14T23:50:23.2831101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.32*7A
2024-08-14T23:50:24.2830179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.32*7D
2024-08-14T23:50:25.2827661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,142.27*79
2024-08-14T23:50:26.2825780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.19*72
2024-08-14T23:50:27.2823673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.12*79
2024-08-14T23:50:28.2821163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,142.17*73
2024-08-14T23:50:29.2819729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.26*77
2024-08-14T23:50:30.2817652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.29*70
2024-08-14T23:50:31.2815379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,142.26*78
2024-08-14T23:50:32.2813068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.24*78
2024-08-14T23:50:33.2811484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.29*78
2024-08-14T23:50:34.2809263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,142.33*7A
2024-08-14T23:50:35.2805858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.29*76
2024-08-14T23:50:36.2804912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,142.21*73
2024-08-14T23:50:37.2802359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,142.14*79
2024-08-14T23:50:38.2956280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.12*78
2024-08-14T23:50:39.2823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,142.17*76
2024-08-14T23:50:40.2821016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,142.23*74
2024-08-14T23:50:41.2881722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.25*76
2024-08-14T23:50:42.2880294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,142.22*7E
2024-08-14T23:50:43.2877817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.15*74
2024-08-14T23:50:44.2892371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.11*79
2024-08-14T23:50:45.2891288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,142.18*73
2024-08-14T23:50:46.2888089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.27*7C
2024-08-14T23:50:47.2886064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.27*76
2024-08-14T23:50:48.2884149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.20*7B
2024-08-14T23:50:49.2882704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,142.13*73
2024-08-14T23:50:50.2880733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,142.18*7B
2024-08-14T23:50:51.2878781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,142.25*74
2024-08-14T23:50:52.2876501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.30*7B
2024-08-14T23:50:53.2874343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.31*74
2024-08-14T23:50:54.2872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.31*70
2024-08-14T23:50:55.2869008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.31*72
2024-08-14T23:50:56.2902533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,142.28*74
2024-08-14T23:50:57.2955754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,142.26*7D
2024-08-14T23:50:58.2821136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.24*7A
2024-08-14T23:50:59.2818583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.22*7D
2024-08-14T23:51:00.2817356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.18*75
2024-08-14T23:51:01.2832778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.18*77
2024-08-14T23:51:02.2884412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.25*71
2024-08-14T23:51:03.2882111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.24*7D
2024-08-14T23:51:04.2879983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.17*7F
2024-08-14T23:51:05.2877863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.13*71
2024-08-14T23:51:06.2876024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,142.15*7E
2024-08-14T23:51:07.2873597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.23*7F
2024-08-14T23:51:08.2871521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.27*7F
2024-08-14T23:51:09.2869641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.23*7B
2024-08-14T23:51:10.2903775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,142.21*7D
2024-08-14T23:51:11.2901913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,142.24*77
2024-08-14T23:51:12.2899817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,142.26*72
2024-08-14T23:51:13.2898152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,142.24*7C
2024-08-14T23:51:14.2818104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.24*78
2024-08-14T23:51:15.2815785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.27*76
2024-08-14T23:51:16.2813322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,142.28*77
2024-08-14T23:51:17.2812062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.26*7B
2024-08-14T23:51:18.2810569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.24*7E
2024-08-14T23:51:19.2807096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.26*7F
2024-08-14T23:51:20.2805234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,142.26*7E
2024-08-14T23:51:21.2887149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.23*75
2024-08-14T23:51:22.2884463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.22*78
2024-08-14T23:51:23.2882776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.26*7F
2024-08-14T23:51:24.2822140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.27*72
2024-08-14T23:51:25.2933254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.22*74
2024-08-14T23:51:26.2930147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.19*77
2024-08-14T23:51:27.2929337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.21*71
2024-08-14T23:51:28.2926061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.26*74
2024-08-14T23:51:29.2924755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.25*7F
2024-08-14T23:51:30.2818498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.24*7D
2024-08-14T23:51:31.2864201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.24*7B
2024-08-14T23:51:32.2862202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.22*7C
2024-08-14T23:51:33.2916602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.22*79
2024-08-14T23:51:34.2913726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,142.27*7B
2024-08-14T23:51:35.2911739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,142.33*75
2024-08-14T23:51:36.2909973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.34*73
2024-08-14T23:51:37.2907644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.29*71
2024-08-14T23:51:38.2867425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.23*76
2024-08-14T23:51:39.2892199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.22*79
2024-08-14T23:51:40.2889585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.22*75
2024-08-14T23:51:41.2887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.21*7A
2024-08-14T23:51:42.2885799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.24*7B
2024-08-14T23:51:43.2883306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.27*70
2024-08-14T23:51:44.2903161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.26*76
2024-08-14T23:51:45.2859546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.22*71
2024-08-14T23:51:46.2857432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.22*7B
2024-08-14T23:51:47.2893556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.25*7A
2024-08-14T23:51:48.2891368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.24*7A
2024-08-14T23:51:49.2889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.21*76
2024-08-14T23:51:50.2812035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.22*77
2024-08-14T23:51:51.2810308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.25*7A
2024-08-14T23:51:52.2808383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.24*79
2024-08-14T23:51:53.2805966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.23*7C
2024-08-14T23:51:54.2824889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.24*7E
2024-08-14T23:51:55.2887457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.25*72
2024-08-14T23:51:56.2883804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.23*7C
2024-08-14T23:51:57.2882331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.21*7F
2024-08-14T23:51:58.2881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.23*7C
2024-08-14T23:51:59.2878758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,142.27*77
2024-08-14T23:52:00.2876622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.26*76
2024-08-14T23:52:01.2873975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.24*7F
2024-08-14T23:52:02.2872441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.25*75
2024-08-14T23:52:03.2935122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.24*7D
2024-08-14T23:52:04.2952822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.23*7C
2024-08-14T23:52:05.2935770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.24*75
2024-08-14T23:52:06.2932342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.25*7C
2024-08-14T23:52:07.2930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.23*73
2024-08-14T23:52:08.2929037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.21*7B
2024-08-14T23:52:09.2927465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.20*78
2024-08-14T23:52:10.2925527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.21*73
2024-08-14T23:52:11.2809329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.20*7C
2024-08-14T23:52:12.2884367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.21*7C
2024-08-14T23:52:13.2883135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.22*7F
2024-08-14T23:52:14.2880975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.26*7E
2024-08-14T23:52:15.2878310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,142.28*7E
2024-08-14T23:52:16.2877127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.26*7E
2024-08-14T23:52:17.2874530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,142.24*79
2024-08-14T23:52:18.2902285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,142.23*7B
2024-08-14T23:52:19.2933183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,142.23*7A
2024-08-14T23:52:20.2929661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,142.24*7E
2024-08-14T23:52:21.2961357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.29*73
2024-08-14T23:52:22.2959082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.34*7F
2024-08-14T23:52:23.2849516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,142.33*7D
2024-08-14T23:52:24.2847709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.27*7B
2024-08-14T23:52:25.2845479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.25*7C
2024-08-14T23:52:26.2844704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,142.25*7A
2024-08-14T23:52:27.2842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.22*78
2024-08-14T23:52:28.2840313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.19*78
2024-08-14T23:52:29.2936470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.21*73
2024-08-14T23:52:30.2934846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.23*7E
2024-08-14T23:52:31.2820156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.23*7A
2024-08-14T23:52:32.2817933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.22*72
2024-08-14T23:52:33.2862326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.21*73
2024-08-14T23:52:34.2928334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.21*77
2024-08-14T23:52:35.2925710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.23*7A
2024-08-14T23:52:36.2952643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.27*7D
2024-08-14T23:52:37.2834822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.29*75
2024-08-14T23:52:38.2924224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.29*70
2024-08-14T23:52:39.2924124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,142.28*75
2024-08-14T23:52:40.2921782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,142.28*70
2024-08-14T23:52:41.2942998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,142.32*7B
2024-08-14T23:52:42.2939685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,142.35*7A
2024-08-14T23:52:43.2938608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.36*7C
2024-08-14T23:52:44.2936698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.33*7C
2024-08-14T23:52:45.2933074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.30*7D
2024-08-14T23:52:46.2951253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.27*7F
2024-08-14T23:52:47.2948428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.25*74
2024-08-14T23:52:48.2946548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,142.22*7A
2024-08-14T23:52:49.2818451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.18*7D
2024-08-14T23:52:50.2847243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.22*74
2024-08-14T23:52:51.2845599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.33*7F
2024-08-14T23:52:52.2886536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.35*76
2024-08-14T23:52:53.2931579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.28*7A
2024-08-14T23:52:54.2930567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,142.18*73
2024-08-14T23:52:55.2876216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.12*7E
2024-08-14T23:52:56.2934212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.16*75
2024-08-14T23:52:57.2927108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.22*76
2024-08-14T23:52:58.2816919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.25*73
2024-08-14T23:52:59.2814363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.22*7E
2024-08-14T23:53:00.2812295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.18*70
2024-08-14T23:53:01.2810346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.25*74
2024-08-14T23:53:02.2808225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.34*78
2024-08-14T23:53:03.2847006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.34*70
2024-08-14T23:53:04.2872037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.28*73
2024-08-14T23:53:05.2869142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.24*74
2024-08-14T23:53:06.2867458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,142.26*71
2024-08-14T23:53:07.2865263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,142.29*7C
2024-08-14T23:53:08.2863197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,142.31*7B
2024-08-14T23:53:09.2861008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,142.29*72
2024-08-14T23:53:10.2879364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.27*7A
2024-08-14T23:53:11.2923781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,142.25*71
2024-08-14T23:53:12.2923171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.25*7F
2024-08-14T23:53:13.2936342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,142.21*7C
2024-08-14T23:53:14.2819740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,142.16*75
2024-08-14T23:53:15.2913990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,142.18*73
2024-08-14T23:53:16.2937760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,142.25*79
2024-08-14T23:53:17.2937027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.30*7B
2024-08-14T23:53:18.2934742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.27*76
2024-08-14T23:53:19.2932381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,142.23*7F
2024-08-14T23:53:20.2930230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,142.23*70
2024-08-14T23:53:21.2823315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,142.28*7F
2024-08-14T23:53:22.2821378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.31*7E
2024-08-14T23:53:23.2818593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.31*74
2024-08-14T23:53:24.2816701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.27*7A
2024-08-14T23:53:25.2814637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.21*7B
2024-08-14T23:53:26.2812217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.20*7E
2024-08-14T23:53:27.2809681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.23*7F
2024-08-14T23:53:28.2808323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.24*79
2024-08-14T23:53:29.2927224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.25*7F
2024-08-14T23:53:30.2924697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.26*76
2024-08-14T23:53:31.2947142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,142.29*72
2024-08-14T23:53:32.2839908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,142.30*7A
2024-08-14T23:53:33.2868673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,142.27*75
2024-08-14T23:53:34.2866471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,142.23*76
2024-08-14T23:53:35.2863544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.20*7B
2024-08-14T23:53:36.2862371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,142.19*7F
2024-08-14T23:53:37.2886420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.23*7F
2024-08-14T23:53:38.2908949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.26*7D
2024-08-14T23:53:39.2907449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.24*74
2024-08-14T23:53:40.2905323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.25*7E
2024-08-14T23:53:41.2901968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.28*73
2024-08-14T23:53:42.2900948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.27*7D
2024-08-14T23:53:43.2898917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.23*7E
2024-08-14T23:53:44.2895722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.22*79
2024-08-14T23:53:45.2914213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.22*7C
2024-08-14T23:53:46.2911439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.22*71
2024-08-14T23:53:47.2910100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.22*7F
2024-08-14T23:53:48.2903686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.23*71
2024-08-14T23:53:49.2902587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.26*7F
2024-08-14T23:53:50.2939079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,142.31*7E
2024-08-14T23:53:51.2937035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,142.34*70
2024-08-14T23:53:52.2934365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,142.33*7B
2024-08-14T23:53:53.2932375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,142.27*74
2024-08-14T23:53:54.2930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,142.22*74
2024-08-14T23:53:55.2983694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.21*7A
2024-08-14T23:53:56.2950485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.25*7D
2024-08-14T23:53:57.2948202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.28*7B
2024-08-14T23:53:58.2964609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.27*7D
2024-08-14T23:53:59.2835135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.24*71
2024-08-14T23:54:00.2833569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,142.24*73
2024-08-14T23:54:01.2831841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.28*71
2024-08-14T23:54:02.2829780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.27*7D
2024-08-14T23:54:03.2827193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.22*7C
2024-08-14T23:54:04.2944564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.22*7C
2024-08-14T23:54:05.2816648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.24*7A
2024-08-14T23:54:06.2856556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.24*76
2024-08-14T23:54:07.2950452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.23*7C
2024-08-14T23:54:08.2949455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.22*7C
2024-08-14T23:54:09.2946965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.23*7E
2024-08-14T23:54:10.2964679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.25*7C
2024-08-14T23:54:11.2844109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.25*72
2024-08-14T23:54:12.2871948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.26*7E
2024-08-14T23:54:13.2868747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.26*74
2024-08-14T23:54:14.2867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.26*7D
2024-08-14T23:54:15.2864903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,142.25*7B
2024-08-14T23:54:16.2890084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,142.22*7C
2024-08-14T23:54:17.2887557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.18*76
2024-08-14T23:54:18.2867737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.18*72
2024-08-14T23:54:19.2965540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.21*7B
2024-08-14T23:54:20.2923549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.26*74
2024-08-14T23:54:21.2921418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.27*7E
2024-08-14T23:54:22.2919055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.22*7F
2024-08-14T23:54:23.2917369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.20*7C
2024-08-14T23:54:24.2914791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.21*76
2024-08-14T23:54:25.2913158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.20*7E
2024-08-14T23:54:26.2910415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,142.18*78
2024-08-14T23:54:27.2909277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.22*7D
2024-08-14T23:54:28.2907626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.27*7F
2024-08-14T23:54:29.2905634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,142.26*7E
2024-08-14T23:54:30.2903000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.22*78
2024-08-14T23:54:31.2901782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.20*7A
2024-08-14T23:54:32.2943613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.20*78
2024-08-14T23:54:33.2940487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.20*79
2024-08-14T23:54:34.2938989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,142.20*7E
2024-08-14T23:54:35.2937127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.19*78
2024-08-14T23:54:36.2839585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.21*7C
2024-08-14T23:54:37.2837986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.25*79
2024-08-14T23:54:38.2835407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,142.27*7E
2024-08-14T23:54:39.2833514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.23*7C
2024-08-14T23:54:40.2830821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.19*75
2024-08-14T23:54:41.2885246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.18*74
2024-08-14T23:54:42.2883178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.20*71
2024-08-14T23:54:43.2881052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.22*7E
2024-08-14T23:54:44.2879219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.19*78
2024-08-14T23:54:45.2877479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,142.19*7F
2024-08-14T23:54:46.2875297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.25*77
2024-08-14T23:54:47.2873089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.28*70
2024-08-14T23:54:48.2905597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.26*74
2024-08-14T23:54:49.2904211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.22*72
2024-08-14T23:54:50.2901690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.19*77
2024-08-14T23:54:51.2961736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.18*7C
2024-08-14T23:54:52.2960783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.21*7E
2024-08-14T23:54:53.2958990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.24*79
2024-08-14T23:54:54.2826344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.28*7B
2024-08-14T23:54:55.2824267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,142.28*7D
2024-08-14T23:54:56.2880895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.26*77
2024-08-14T23:54:57.2938034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.23*79
2024-08-14T23:54:58.2936188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.19*7B
2024-08-14T23:54:59.2933809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.19*73
2024-08-14T23:55:00.2931326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.23*78
2024-08-14T23:55:01.2930636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.25*74
2024-08-14T23:55:02.2928360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.24*7F
2024-08-14T23:55:03.2926459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.23*7A
2024-08-14T23:55:04.2949141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.25*7D
2024-08-14T23:55:05.2881634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.26*7B
2024-08-14T23:55:06.2878470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.24*7D
2024-08-14T23:55:07.2877506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.23*78
2024-08-14T23:55:08.2875529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.22*7B
2024-08-14T23:55:09.2873552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,142.24*7A
2024-08-14T23:55:10.2871495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.26*7A
2024-08-14T23:55:11.2869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.27*7D
2024-08-14T23:55:12.2867390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.25*79
2024-08-14T23:55:13.2865958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,142.24*7D
2024-08-14T23:55:14.2897265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.25*7B
2024-08-14T23:55:15.2818811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.24*7F
2024-08-14T23:55:16.2897227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.20*79
2024-08-14T23:55:17.2895478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.17*78
2024-08-14T23:55:18.2893285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.19*77
2024-08-14T23:55:19.2891684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.23*7D
2024-08-14T23:55:20.2949954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.24*72
2024-08-14T23:55:21.2900513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.24*7D
2024-08-14T23:55:22.2898186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.24*77
2024-08-14T23:55:23.2895998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.24*7A
2024-08-14T23:55:24.2894507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.22*73
2024-08-14T23:55:25.2892442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.21*7A
2024-08-14T23:55:26.2890602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.22*7A
2024-08-14T23:55:27.2887746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.24*7C
2024-08-14T23:55:28.2886701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.26*78
2024-08-14T23:55:29.2884359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.26*78
2024-08-14T23:55:30.2882903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.24*77
2024-08-14T23:55:31.2923017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.20*7D
2024-08-14T23:55:32.2818525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.18*7D
2024-08-14T23:55:33.2922781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.18*71
2024-08-14T23:55:34.2921145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.19*76
2024-08-14T23:55:35.2918778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,142.21*7B
2024-08-14T23:55:36.2937406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,142.24*75
2024-08-14T23:55:37.2952753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.27*78
2024-08-14T23:55:38.2825760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.25*73
2024-08-14T23:55:39.2824002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.20*7B
2024-08-14T23:55:40.2821039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.19*76
2024-08-14T23:55:41.2819692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.19*76
2024-08-14T23:55:42.2818133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,142.21*72
2024-08-14T23:55:43.2840262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.22*7A
2024-08-14T23:55:44.2874967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.25*7F
2024-08-14T23:55:45.2912883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.27*75
2024-08-14T23:55:46.2911124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.24*79
2024-08-14T23:55:47.2907882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.21*7B
2024-08-14T23:55:48.2907889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.19*73
2024-08-14T23:55:49.2905167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.20*78
2024-08-14T23:55:50.2937060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.22*7E
2024-08-14T23:55:51.2935867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,142.26*79
2024-08-14T23:55:52.2934096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,142.28*75
2024-08-14T23:55:53.2931987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.26*70
2024-08-14T23:55:54.2930404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,142.24*76
2024-08-14T23:55:55.2956333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.22*7C
2024-08-14T23:55:56.2954710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.20*7C
2024-08-14T23:55:57.2953064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.20*79
2024-08-14T23:55:58.2951640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.24*78
2024-08-14T23:55:59.2949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.25*70
2024-08-14T23:56:00.2947685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.24*7B
2024-08-14T23:56:01.2945572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.24*7D
2024-08-14T23:56:02.2942964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.24*7B
2024-08-14T23:56:03.2916530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.24*7A
2024-08-14T23:56:04.2822087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.23*7F
2024-08-14T23:56:05.2819738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,142.24*76
2024-08-14T23:56:06.2856229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,142.25*79
2024-08-14T23:56:07.2918127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.26*79
2024-08-14T23:56:08.2915338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.26*7B
2024-08-14T23:56:09.2914469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.24*7F
2024-08-14T23:56:10.2912519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.23*70
2024-08-14T23:56:11.2910139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.22*76
2024-08-14T23:56:12.2942578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.21*76
2024-08-14T23:56:13.2941125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.21*7D
2024-08-14T23:56:14.2826673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,142.24*74
2024-08-14T23:56:15.2824971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.28*70
2024-08-14T23:56:16.2855254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.27*7C
2024-08-14T23:56:17.2951644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.23*79
2024-08-14T23:56:18.2949172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,142.19*72
2024-08-14T23:56:19.2946373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.21*7F
2024-08-14T23:56:20.2891805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.24*70
2024-08-14T23:56:21.2889778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.27*7E
2024-08-14T23:56:22.2887792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.27*7A
2024-08-14T23:56:23.2885519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,142.26*72
2024-08-14T23:56:24.2883997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.26*7A
2024-08-14T23:56:25.2881841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.24*7E
2024-08-14T23:56:26.2878974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.20*72
2024-08-14T23:56:27.2876865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.18*78
2024-08-14T23:56:28.2875816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.20*73
2024-08-14T23:56:29.2873405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.25*75
2024-08-14T23:56:30.2898240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.27*7A
2024-08-14T23:56:31.2941846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,142.27*74
2024-08-14T23:56:32.2939413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,142.25*7F
2024-08-14T23:56:33.2937507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.22*7C
2024-08-14T23:56:34.2935285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.19*74
2024-08-14T23:56:35.2933694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.18*77
2024-08-14T23:56:36.2932336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.22*74
2024-08-14T23:56:37.2953659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.27*74
2024-08-14T23:56:38.2949623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,142.30*7C
2024-08-14T23:56:39.2906360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.28*72
2024-08-14T23:56:40.2904181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.23*7E
2024-08-14T23:56:41.2917992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.18*7F
2024-08-14T23:56:42.2916724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.15*7D
2024-08-14T23:56:43.2914096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.13*7A
2024-08-14T23:56:44.2912904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.16*72
2024-08-14T23:56:45.2911224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,142.24*7B
2024-08-14T23:56:46.2908979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.30*79
2024-08-14T23:56:47.2905953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.28*7D
2024-08-14T23:56:48.2903983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.24*73
2024-08-14T23:56:49.2903348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.20*77
2024-08-14T23:56:50.2901174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.20*7A
2024-08-14T23:56:51.2898968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.23*75
2024-08-14T23:56:52.2896538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.22*73
2024-08-14T23:56:53.2913722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,142.23*71
2024-08-14T23:56:54.2913408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.25*77
2024-08-14T23:56:55.2910304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.26*71
2024-08-14T23:56:56.2908109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.26*7A
2024-08-14T23:56:57.2907504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.23*71
2024-08-14T23:56:58.2849899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.22*79
2024-08-14T23:56:59.2877195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,142.23*7C
2024-08-14T23:57:00.2935716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,142.25*73
2024-08-14T23:57:01.2934500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.24*74
2024-08-14T23:57:02.2951457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.22*79
2024-08-14T23:57:03.2950455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.19*76
2024-08-14T23:57:04.2823756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,142.18*7C
2024-08-14T23:57:05.2823261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.21*7F
2024-08-14T23:57:06.2819919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,142.25*7E
2024-08-14T23:57:07.2973919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.27*7A
2024-08-14T23:57:08.2972803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.25*7B
2024-08-14T23:57:09.2971202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,142.22*78
2024-08-14T23:57:10.2968715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,142.21*7D
2024-08-14T23:57:11.2967409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.20*73
2024-08-14T23:57:12.2965201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.19*71
2024-08-14T23:57:13.2835806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.20*7F
2024-08-14T23:57:14.2833378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.25*7C
2024-08-14T23:57:15.2831528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,142.27*7D
2024-08-14T23:57:16.2881438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.24*74
2024-08-14T23:57:17.2821696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.18*78
2024-08-14T23:57:18.2975951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.15*76
2024-08-14T23:57:19.2973665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.17*7B
2024-08-14T23:57:20.2972079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.22*7B
2024-08-14T23:57:21.2969169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.26*7F
2024-08-14T23:57:22.2968426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.23*7E
2024-08-14T23:57:23.2966055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.20*7D
2024-08-14T23:57:24.2963004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.19*74
2024-08-14T23:57:25.2962229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.20*7B
2024-08-14T23:57:26.2960510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.21*74
2024-08-14T23:57:27.2957908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,142.24*77
2024-08-14T23:57:28.2956066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.26*74
2024-08-14T23:57:29.2839492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.24*7D
2024-08-14T23:57:30.2837390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.22*7C
2024-08-14T23:57:31.2861105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.20*7D
2024-08-14T23:57:32.2905098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.20*7D
2024-08-14T23:57:33.2922933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.21*7D
2024-08-14T23:57:34.2920773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.21*78
2024-08-14T23:57:35.2917736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.21*71
2024-08-14T23:57:36.2917313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.21*79
2024-08-14T23:57:37.2915376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.21*75
2024-08-14T23:57:38.2912939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.22*7E
2024-08-14T23:57:39.2911146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.24*78
2024-08-14T23:57:40.2909055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,142.26*76
2024-08-14T23:57:41.2906993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,142.26*72
2024-08-14T23:57:42.2933378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,142.23*78
2024-08-14T23:57:43.2931482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.20*7B
2024-08-14T23:57:44.2952273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.19*7F
2024-08-14T23:57:45.2829221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.20*7F
2024-08-14T23:57:46.2827106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.22*7E
2024-08-14T23:57:47.2825185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.24*77
2024-08-14T23:57:48.2918635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.24*7A
2024-08-14T23:57:49.2936953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.22*7F
2024-08-14T23:57:50.2887657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.21*78
2024-08-14T23:57:51.2944364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.20*72
2024-08-14T23:57:52.2942043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.21*74
2024-08-14T23:57:53.2941041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.26*73
2024-08-14T23:57:54.2938295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.28*77
2024-08-14T23:57:55.2936820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.26*79
2024-08-14T23:57:56.2934247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,142.21*71
2024-08-14T23:57:57.2975367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.18*7B
2024-08-14T23:57:58.2973823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.19*78
2024-08-14T23:57:59.2971637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.21*7E
2024-08-14T23:58:00.2969292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.25*7C
2024-08-14T23:58:01.2968154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.25*7C
2024-08-14T23:58:02.2831347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.21*76
2024-08-14T23:58:03.2945018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.19*78
2024-08-14T23:58:04.2845068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.18*79
2024-08-14T23:58:05.2842556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.21*7B
2024-08-14T23:58:06.2925535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.26*78
2024-08-14T23:58:07.2923523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,142.28*70
2024-08-14T23:58:08.2920985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.24*7E
2024-08-14T23:58:09.2919232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.20*71
2024-08-14T23:58:10.2917300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.18*7F
2024-08-14T23:58:11.2915716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.19*7D
2024-08-14T23:58:12.2913456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.23*77
2024-08-14T23:58:13.2928116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.25*7B
2024-08-14T23:58:14.2938025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.25*7E
2024-08-14T23:58:15.2925110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.21*76
2024-08-14T23:58:16.2922767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.20*77
2024-08-14T23:58:17.2921346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.22*7B
2024-08-14T23:58:18.2919131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.24*71
2024-08-14T23:58:19.2916804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,142.26*7B
2024-08-14T23:58:20.2914949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.25*7F
2024-08-14T23:58:21.2912668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.22*74
2024-08-14T23:58:22.2910539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.22*74
2024-08-14T23:58:23.2927713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.20*7A
2024-08-14T23:58:24.2924539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.18*73
2024-08-14T23:58:25.2922768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.18*72
2024-08-14T23:58:26.2921107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.20*78
2024-08-14T23:58:27.2919786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.24*72
2024-08-14T23:58:28.2917577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.23*78
2024-08-14T23:58:29.2915944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,142.20*7B
2024-08-14T23:58:30.2844088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,142.16*7C
2024-08-14T23:58:31.2841926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.16*79
2024-08-14T23:58:32.2839243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.21*7B
2024-08-14T23:58:33.2837227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.24*7D
2024-08-14T23:58:34.2871765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.21*7E
2024-08-14T23:58:35.2922456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.16*77
2024-08-14T23:58:36.2920352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.13*79
2024-08-14T23:58:37.2946832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.13*7B
2024-08-14T23:58:38.2839075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.18*76
2024-08-14T23:58:39.2875122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.24*7E
2024-08-14T23:58:40.2873122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.22*7E
2024-08-14T23:58:41.2949139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,142.18*76
2024-08-14T23:58:42.2930605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,142.15*79
2024-08-14T23:58:43.2929822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,142.16*71
2024-08-14T23:58:44.2927353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,142.21*73
2024-08-14T23:58:45.2925731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.27*70
2024-08-14T23:58:46.2923809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.30*71
2024-08-14T23:58:47.2961607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.25*75
2024-08-14T23:58:48.2829597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.17*73
2024-08-14T23:58:49.2828636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.13*7F
2024-08-14T23:58:50.2845209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.15*7C
2024-08-14T23:58:51.2865234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.20*74
2024-08-14T23:58:52.2863178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.24*78
2024-08-14T23:58:53.2900145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,142.23*70
2024-08-14T23:58:54.2922075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,142.21*77
2024-08-14T23:58:55.2939475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,142.20*71
2024-08-14T23:58:56.2936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.22*7E
2024-08-14T23:58:57.2843127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.27*70
2024-08-14T23:58:58.2867811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,142.27*70
2024-08-14T23:58:59.2850275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.22*7A
2024-08-14T23:59:00.2889023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.18*7D
2024-08-14T23:59:01.2966267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.18*76
2024-08-14T23:59:02.2965368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.20*73
2024-08-14T23:59:03.2963282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.22*7A
2024-08-14T23:59:04.2828494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.25*7B
2024-08-14T23:59:05.2906272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,142.25*74
2024-08-14T23:59:06.2904523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,142.21*7C
2024-08-14T23:59:07.2926215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,142.16*74
2024-08-14T23:59:08.2924612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.15*77
2024-08-14T23:59:09.2843570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.20*72
2024-08-14T23:59:10.2842962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.24*7B
2024-08-14T23:59:11.2878748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.25*7C
2024-08-14T23:59:12.2876338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.22*76
2024-08-14T23:59:13.2874638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,142.18*73
2024-08-14T23:59:14.2937914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.19*72
2024-08-14T23:59:15.2860056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.23*77
2024-08-14T23:59:16.2893598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.25*7A
2024-08-14T23:59:17.2912519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.23*7A
2024-08-14T23:59:18.2910332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.19*77
2024-08-14T23:59:19.2908949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.17*7C
2024-08-14T23:59:20.2907106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.20*73
2024-08-14T23:59:21.2905215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.25*74
2024-08-14T23:59:22.2902381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.29*75
2024-08-14T23:59:23.2923946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.29*73
2024-08-14T23:59:24.2923801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.26*7F
2024-08-14T23:59:25.2920900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.21*75
2024-08-14T23:59:26.2918584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.19*7F
2024-08-14T23:59:27.2917813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.23*7B
2024-08-14T23:59:28.2913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.28*73
2024-08-14T23:59:29.2913359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.30*74
2024-08-14T23:59:30.2911198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.27*7B
2024-08-14T23:59:31.2909126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,142.22*7C
2024-08-14T23:59:32.2940302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.20*79
2024-08-14T23:59:33.2939684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,142.23*7A
2024-08-14T23:59:34.2952080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,142.28*70
2024-08-14T23:59:35.2935926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.29*73
2024-08-14T23:59:36.2933618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.24*7D
2024-08-14T23:59:37.2931946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.19*7A
2024-08-14T23:59:38.2928877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.20*7E
2024-08-14T23:59:39.2950089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.25*75
2024-08-14T23:59:40.2845235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.28*7B
2024-08-14T23:59:41.2843147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.25*7B
2024-08-14T23:59:42.2840966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.19*7A
2024-08-14T23:59:43.2839517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.17*7C
2024-08-14T23:59:44.2837407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.18*76
2024-08-14T23:59:45.2835589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.23*78
2024-08-14T23:59:46.2833728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,142.30*7A
2024-08-14T23:59:47.2986425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,142.29*76
2024-08-14T23:59:48.2850063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,142.23*78
2024-08-14T23:59:49.2847844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,142.20*71
2024-08-14T23:59:50.2845486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.20*73
2024-08-14T23:59:51.2844144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.22*77
2024-08-14T23:59:52.2841991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.22*79
2024-08-14T23:59:53.2839722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.22*79
2024-08-14T23:59:54.2837447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.21*7B
2024-08-14T23:59:55.2836577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.21*78
2024-08-14T23:59:56.2834033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,142.22*7F
2024-08-14T23:59:57.2987175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.25*71
2024-08-14T23:59:58.2985883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.27*7E
2024-08-14T23:59:59.2984220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,142.26*78